TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Today

Pepper future climbs, Isabgulseed drops

* GUARSEED 10 MT FUTURES mixed bag * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trendsTotal Volume Traded 62520 Lots Total Value Recorded 923.24 Crores.

Previous Day

* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES picks up

��������������� ����������������������������������� ������� ����������������������������������������������� ����������������������������������� ������� ����������������������������������������������� ����������������������������������� ������� ����������������������������������������������� ����������������������������������� ������� ��������������������������������

* PEPPER FUTURES upwards

February 19, 2010DAILY COMMODITY REPORT

RAPE/MUSTARD SEED FUTURES 151.72 175.79SACK FUTURES 112.47 77.87GUARSEED 10 MT FUTURES 110.72 156.17SOYOIL 10 MT FUTURES 59.97 85.64RUBBER FUTURES 56.8 71.84ISABGULSEED FUTURES 36.91 48.78CHANA FUTURES 34.68 29.96COPRA FUTURES 24.73 22.27RAW JUTE FUTURES 23.59 21.1TURMERIC FUTURES 20.99 31.94GUARGUM FUTURES 18.88 18.71PEPPER FUTURES 15.63 14.74CASTOR SEED 10 MT FUTURES 13 11.12COFFEE REP BULK FUTURES 9.35 6.28MENTHOL CRYSTAL FUTURES 1.6 1.57GOLD GUINEA FUTURES 31 64.28KILOGOLD FUTURES 10.67 216.32SILVER FUTURES 5.52 112.09GOLD FUTURES 3.9 5.77NICKEL FUTURES 81.68 73.66ZINC FUTURES 47.69 171.58LEAD FUTURES 37.49 147.15ALUMINIUM 5 TON FUTURES 7.24 111.81COPPER FUTURES 7.01 43.14

Total 923.24 1,719.58

1

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 436.00 444.60 427.30 434.00 70 3982 86.78 -2.0015-Apr-10 417.00 425.30 408.70 420.00 63 3116 64.95 3.00

(Previous Day)(Today) (Change)RAPES 449 448.00 -1.00

Rape/mustard seed futures mixed bag

Physical Market (Spot) Quote Rs/20 Kg

RAPE/MUSTARD SEED FUTURES March series lost Rs.2.00 last trading at Rs.434.00 today from Rs.436.00 yesterday. April series gained Rs.3.00 last trading at Rs.420.00 today from Rs.417.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.448.00 from Rs.449.00 yesterday.

2

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

257

307

357

407

457

507

557

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10

-26

-21

-16

-11

-6

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

20 K

g

)

3

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,129.00 3,191.50 3,066.50 3,144.00 11 1794 70.19 15.0015-Apr-10 3,192.00 3,240.00 3,180.00 3,205.00 5 1054 42.29 13.00

(Previous Day)(Today) (Change)Kolkatta SACK 3,092.30 3,125.50 33.20

Sack futures positive

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES March series gained Rs.15.00 last trading at Rs.3,144.00 today from Rs.3,129.00 yesterday. April series gained Rs.13.00 last trading at Rs.3,205.00 today from Rs.3,192.00 yesterday. Spot price gained Rs.33.20 to close today at Rs.3,125.50 from Rs.3,092.30 yesterday.

4

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 25

Bal

e

2918

2968

3018

3068

3118

3168

3218

3268

3318

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Mar10-Apr10

41

46

51

56

61

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Bag

)

5

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Mar-10 2,384.00 2,431.00 2,337.00 2,396.00 55 3752 89.50 12.0020-Apr-10 2,413.00 2,426.00 2,370.00 2,425.00 82 878 21.22 12.00

(Previous Day)(Today) (Change)GUAR10 2,358.00 2,363.00 5.00

Guarseed futures in green

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES March series gained Rs.12.00 last trading at Rs.2,396.00 today from Rs.2,384.00 yesterday. April series gained Rs.12.00 last trading at Rs.2,425.00 today from Rs.2,413.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.2,363.00 from Rs.2,358.00 yesterday.

6

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2127

2227

2327

2427

2527

2627

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Mar10-Apr10

24

25

26

27

28

29

30

31

32

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

7

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 449.15 449.15 447.00 447.00 0 4 0.18 -9.0020-Mar-10 458.10 467.20 449.00 459.05 10 1050 48.05 0.95

(Previous Day)(Today) (Change)SOYO10 456.5 454.00 -2.50

Soyoil futures mixed bag

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series lost Rs.9.00 last trading at Rs.447.00 today from Rs.456.00 yesterday. March series gained Rs.0.95 last trading at Rs.459.05 today from Rs.458.10 yesterday. Spot price lost Rs.2.50 to close today at Rs.454.00 from Rs.456.50 yesterday.

8

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

295

345

395

445

495

545

595

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

1

1.5

2

2.5

3

3.5

4

4.5

5

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

10 K

g

)

9

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 14,195.00 14,259.00 14,145.00 14,197.00 3964 1716 24.37 108.0015-Apr-10 14,635.00 14,703.00 14,590.00 14,641.00 2580 1480 21.68 92.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,998.00 14,014.00 16.00

Rubber future gains

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES March series gained Rs.108.00 last trading at Rs.14,197.00 today from Rs.14,089.00 yesterday. April series gained Rs.92.00 last trading at Rs.14,641.00 today from Rs.14,549.00 yesterday. Spot price gained Rs.16.00 to close today at Rs.14,014.00 from Rs.13,998.00 yesterday.

10

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

13252

13452

13652

13852

14052

14252

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Mar10-Apr10

356

376

396

416

436

456

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

11

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 5,285.00 5,301.00 5,251.00 5,251.00 9 372 19.70 -34.0015-Jun-10 5,409.60 5,426.00 5,305.00 5,305.00 6 318 17.21 -104.60

(Previous Day)(Today) (Change)ISABGS 5,238.00 5,238.00 0.00

Isabgulseed future drops

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES April series lost Rs.34.00 last trading at Rs.5,251.00 today from Rs.5,285.00 yesterday. June series lost Rs.104.60 last trading at Rs.5,305.00 today from Rs.5,409.60 yesterday. Spot price remains unchanged to close today at Rs.5,238.00.

12

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES APR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

5135

5335

5535

5735

5935

6135

6335

6535

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Apr10-Jun10

97

117

137

157

177

197

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

13

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Mar-10 2,190.00 2,233.00 2,147.00 2,189.00 7 1010 22.12 -1.0020-Apr-10 2,250.00 2,294.00 2,206.00 2,253.00 6 558 12.56 3.00

(Previous Day)(Today) (Change)Delhi CHANA 2,225.00 2,200.00 -25.00

Chana futures dual trends

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES March series lost Rs.1.00 last trading at Rs.2,189.00 today from Rs.2,190.00 yesterday. April series gained Rs.3.00 last trading at Rs.2,253.00 today from Rs.2,250.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,200.00 from Rs.2,225.00 yesterday.

14

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2016

2066

2116

2166

2216

2266

2316

2366

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Mar10-Apr10

19

29

39

49

59

69

79

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

15

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,591.00 3,697.00 3,555.00 3,653.00 18 4022 14.43 26.0015-Apr-10 3,659.00 3,767.00 3,622.00 3,721.00 10 2818 10.30 26.00

(Previous Day)(Today) (Change)COPRA 3,550.00 3,600.00 50.00

Copra future climbs

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES March series gained Rs.26.00 last trading at Rs.3,653.00 today from Rs.3,627.00 yesterday. April series gained Rs.26.00 last trading at Rs.3,721.00 today from Rs.3,695.00 yesterday. Spot price gained Rs.50.00 to close today at Rs.3,600.00 from Rs.3,550.00 yesterday.

16

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

3455

3505

3555

3605

3655

3705

3755

3805

3855

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Mar10-Apr10

57

59

61

63

65

67

69

71

73

75

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

17

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 2,730.00 2,775.00 2,730.00 2,775.00 5 484 13.29 45.0031-Mar-10 2,787.00 2,826.00 2,787.00 2,826.00 6 368 10.30 39.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,686.80 2,725.90 39.10

Raw jute futures firm

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES February series gained Rs.45.00 last trading at Rs.2,775.00 today from Rs.2,730.00 yesterday. March series gained Rs.39.00 last trading at Rs.2,826.00 today from Rs.2,787.00 yesterday. Spot price gained Rs.39.10 to close today at Rs.2,725.90 from Rs.2,686.80 yesterday.

18

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2507

2557

2607

2657

2707

2757

2807

2857

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Feb10-Mar10

47

49

51

53

55

57

59

61

63

65

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

19

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Mar-10 9,957.00 10,008.00 9,904.00 9,904.00 5 124 12.39 -53.0020-Apr-10 7,790.00 7,847.00 7,750.00 7,806.00 3 110 8.61 16.00

(Previous Day)(Today) (Change)Erode TURMIC 10,000.00 9,988.00 -12.00

Turmeric futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES March series lost Rs.53.00 last trading at Rs.9,904.00 today from Rs.9,957.00 yesterday. April series gained Rs.16.00 last trading at Rs.7,806.00 today from Rs.7,790.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.9,988.00 from Rs.10,000.00 yesterday.

20

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

9893

9993

10093

10193

10293

10393

10493

10593

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Mar10-Apr10

-1125

-925

-725

-525

-325

-125

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

21

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 4,768.00 4,865.00 4,768.00 4,865.00 6 392 18.88 97.00

(Previous Day)(Today) (Change)GUGUM 4,900.00 4,925.00 25.00

Guargum futures in green

GUARGUM FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES March series gained Rs.97.00 last trading at Rs.4,865.00 today from Rs.4,768.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.4,925.00 from Rs.4,900.00 yesterday.

NMCE GUARGUM FUTURES MAR10

0

5000

10000

15000

20000

25000

11-Feb-10 14-Feb-10 17-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

4618

4718

4818

4918

5018

5118

5218

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close

22

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 13,110.00 13,300.00 13,100.00 13,260.00 149 934 12.33 133.0015-Apr-10 13,400.00 13,580.00 13,360.00 13,550.00 29 182 2.45 115.00

(Previous Day)(Today) (Change)Cochin PEPPER 12,988.00 12,992.00 4.00

Pepper futures northwards

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES March series gained Rs.133.00 last trading at Rs.13,260.00 today from Rs.13,127.00 yesterday. April series gained Rs.115.00 last trading at Rs.13,550.00 today from Rs.13,435.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.12,992.00 from Rs.12,988.00 yesterday.

23

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

12668

12868

13068

13268

13468

13668

13868

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Mar10-Apr10

161

181

201

221

241

261

281

301

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

24

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 2,830.00 2,862.00 2,829.00 2,848.00 14 458 13.00 21.70

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,815.00 2,850.00 35.00

Castor seed futures positive

CASTOR SEED 10 MT FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES April series gained Rs.21.70 last trading at Rs.2,848.00 today from Rs.2,826.30 yesterday. Spot price gained Rs.35.00 to close today at Rs.2,850.00 from Rs.2,815.00 yesterday.

NMCE CASTOR SEED 10 MT FUTURES APR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2634

2684

2734

2784

2834

2884

2934

2984

3034

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

25

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)31-Mar-10 6,955.00 6,955.00 6,935.00 6,945.00 13 578 6.02 -10.0031-May-10 6,980.00 7,060.00 6,960.00 6,970.00 11 320 3.34 -10.00

(Previous Day)(Today) (Change)Banglore COFER 6,725.00 6,700.00 -25.00

Coffee rep bulk future drops

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES March series lost Rs.10.00 last trading at Rs.6,945.00 today from Rs.6,955.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,970.00 today from Rs.6,980.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,700.00 from Rs.6,725.00 yesterday.

26

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 150

0 K

g

6795

6895

6995

7095

7195

7295

7395

7495

7595

7695

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Mar10-May10

5

10

15

20

25

30

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

18-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

27

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 676.00 680.00 676.00 680.00 5 236 1.60 4.00

(Previous Day)(Today) (Change)Delhi MENTH 716 719.00 3.00

Menthol crystal future positive

MENTHOL CRYSTAL FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.680.00 today from Rs.676.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.719.00 from Rs.716.00 yesterday.

NMCE MENTHOL CRYSTAL FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

18-Feb-10

Vol

ume

in lo

ts o

f 100

Kg

489

539

589

639

689

739

789P

rice

in R

s/1

Kg

Traded Volume Open High Low Close 6 Days MA

28

Commodity NewsWhen it's commodity futures, trade with careSpot rubber declines with futures Pepper futures drop on bearish activities The spotlight is now on soya oil Differences over weather impact on coffee output Turmeric hit 4% upper circuit Chana on knees, high arrivals to blameFresh arrival keeps Pepper range boundGuar may gain on bottom phishing Mustard Seed expect to fall on dull demand Turmeric future gains on supportive spot Pepper gains due to low arrivals Rubber Gains to 4-Week High as Yen Drops, Thai Prices Increase

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: research@nmce.com ; contact@nmce.com

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

29