Date post: | 30-May-2015 |
Category: |
Documents |
Upload: | national-multi-commodity-exchange-of-india-ltd |
View: | 223 times |
Download: | 3 times |
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Total 1,098.02 781.68
COPPER FUTURES 9.71 30.49NICKEL FUTURES 6.64 76.1
ALUMINIUM 5 TON FUTURES 21.51 71.77ZINC FUTURES 13.2 82.86
GOLD FUTURES 4.18 3.83LEAD FUTURES 118.22 60.82
GOLD GUINEA FUTURES 22.36 8.66SILVER FUTURES 11.21 13.49
MENTHOL CRYSTAL FUTURES 1.83 1.18KILOGOLD FUTURES 87.67 32.29
PEPPER FUTURES 11.56 8.62COFFEE REP BULK FUTURES 11.26 6.4
GUARGUM FUTURES 14.96 9.35CASTOR SEED 10 MT FUTURES 11.76 8.83
COPRA FUTURES 23.05 33.56RAW JUTE FUTURES 22.49 13.53
ISABGULSEED FUTURES 40.97 20.3TURMERIC FUTURES 29.38 18.85
SACK FUTURES 55.64 33.21SOYOIL 10 MT FUTURES 42.82 37.83
RUBBER FUTURES 84.31 41.97CHANA FUTURES 59.04 17.89
RAPE/MUSTARD SEED FUTURES 262.88 100.53GUARSEED 10 MT FUTURES 131.37 49.32
�������������������� ��������������� ������������������������������������������� ��������������� ������������������������������������������� ��������������� ������������������������������������������� ��������������� �����������������������
* PEPPER FUTURES falls
February 22, 2010
Pepper futures weak, Castor seed in green
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES mixed bag * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 60860 Lots Total Value Recorded 1098.02 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 436.00 444.70 427.30 427.80 71 5884 128.27 -8.2015-Apr-10 423.00 431.40 414.50 416.40 58 6366 134.61 -6.60
(Previous Day)(Today) (Change)RAPES 445 436.00 -9.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES March series lost Rs.8.20 last trading at Rs.427.80 today from Rs.436.00 yesterday. April series lost Rs.6.60 last trading at Rs.416.40 today from Rs.423.00 yesterday. Spot price lost Rs.9.00 to close today at Rs.436.00 from Rs.445.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
257
307
357
407
457
507
557
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-26
-21
-16
-11
-6
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,352.00 2,398.00 2,282.00 2,284.00 78 3334 78.36 -68.0020-Apr-10 2,381.00 2,452.00 2,310.00 2,314.00 125 2232 53.02 -67.00
(Previous Day)(Today) (Change)GUAR10 2,365.00 2,318.00 -47.00
Guarseed futures negative
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES March series lost Rs.68.00 last trading at Rs.2,284.00 today from Rs.2,352.00 yesterday. April series lost Rs.67.00 last trading at Rs.2,314.00 today from Rs.2,381.00 yesterday. Spot price lost Rs.47.00 to close today at Rs.2,318.00 from Rs.2,365.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2169221922692319236924192469251925692619
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
27
29
31
33
35
37
39
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 14,448.00 14,475.00 14,300.00 14,356.00 3793 2236 32.19 -6.0015-Apr-10 14,915.00 14,970.00 14,780.00 14,850.00 2756 2276 33.89 3.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,053.00 14,177.00 124.00
Rubber futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES March series lost Rs.6.00 last trading at Rs.14,356.00 today from Rs.14,362.00 yesterday. April series gained Rs.3.00 last trading at Rs.14,850.00 today from Rs.14,847.00 yesterday. Spot price gained Rs.124.00 to close today at Rs.14,177.00 from Rs.14,053.00 yesterday.
6
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13252
13452
13652
13852
14052
14252
14452
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
356
376
396
416
436
456
476
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,171.00 2,213.00 2,129.00 2,154.00 7 714 15.50 -17.0020-Apr-10 2,235.00 2,279.00 2,191.00 2,216.00 8 1946 43.54 -19.00
(Previous Day)(Today) (Change)Delhi CHANA 2,208.00 2,200.00 -8.00
Chana futures in redCHANA FUTURES March series lost Rs.17.00 last trading at Rs.2,154.00 today from Rs.2,171.00 yesterday. April series lost Rs.19.00 last trading at Rs.2,216.00 today from Rs.2,235.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.2,200.00 from Rs.2,208.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
8
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2021207121212171222122712321237124212471
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
44
49
54
59
64
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
9
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,162.00 3,225.20 3,098.90 3,214.00 9 954 37.90 52.0015-Apr-10 3,225.00 3,285.00 3,190.00 3,277.00 5 436 17.75 52.00
(Previous Day)(Today) (Change)Kolkatta SACK 3,125.50 3,158.80 33.30
Sack future climbs
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES March series gained Rs.52.00 last trading at Rs.3,214.00 today from Rs.3,162.00 yesterday. April series gained Rs.52.00 last trading at Rs.3,277.00 today from Rs.3,225.00 yesterday. Spot price gained Rs.33.30 to close today at Rs.3,158.80 from Rs.3,125.50 yesterday.
10
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2918
2968
3018
3068
3118
3168
3218
3268
3318
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
11
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 460.00 469.15 450.85 465.00 9 434 19.93 5.0020-Apr-10 462.00 471.20 452.80 468.00 8 494 22.90 6.00
(Previous Day)(Today) (Change)SOYO10 456 457.50 1.50
Soyoil futures in green
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES March series gained Rs.5.00 last trading at Rs.465.00 today from Rs.460.00 yesterday. April series gained Rs.6.00 last trading at Rs.468.00 today from Rs.462.00 yesterday. Spot price gained Rs.1.50 to close today at Rs.457.50 from Rs.456.00 yesterday.
12
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
297
347
397
447
497
547
597
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Mar10-Apr10
11.21.41.61.8
22.22.42.62.8
3
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
13
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,206.00 5,230.00 5,130.00 5,130.00 7 482 25.15 -76.0015-Jun-10 5,270.00 5,270.00 5,190.00 5,196.00 6 304 15.82 -74.00
(Previous Day)(Today) (Change)ISABGS 5,181.00 5,106.00 -75.00
Isabgulseed future dropsISABGULSEED FUTURES April series lost Rs.76.00 last trading at Rs.5,130.00 today from Rs.5,206.00 yesterday. June series lost Rs.74.00 last trading at Rs.5,196.00 today from Rs.5,270.00 yesterday. Spot price lost Rs.75.00 to close today at Rs.5,106.00 from Rs.5,181.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5056
5256
5456
5656
5856
6056
6256
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
54
74
94
114
134
154
174
194
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 9,890.00 9,890.00 9,760.00 9,760.00 3 190 18.69 -130.0020-Apr-10 7,800.00 7,800.00 7,680.00 7,680.00 4 138 10.70 -120.00
(Previous Day)(Today) (Change)Erode TURMIC 9,988.00 9,800.00 -188.00
Turmeric futures in red
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES March series lost Rs.130.00 last trading at Rs.9,760.00 today from Rs.9,890.00 yesterday. April series lost Rs.120.00 last trading at Rs.7,680.00 today from Rs.7,800.00 yesterday. Spot price lost Rs.188.00 to close today at Rs.9,800.00 from Rs.9,988.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
8980
9180
9380
9580
9780
9980
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-2195-2145-2095-2045-1995-1945-1895-1845-1795-1745
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,625.00 3,732.00 3,588.00 3,670.00 17 3628 13.14 9.0015-Apr-10 3,654.00 3,726.00 3,617.00 3,726.00 16 2718 9.92 36.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,625.00 25.00
Copra futures in green
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES March series gained Rs.9.00 last trading at Rs.3,670.00 today from Rs.3,661.00 yesterday. April series gained Rs.36.00 last trading at Rs.3,726.00 today from Rs.3,690.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,625.00 from Rs.3,600.00 yesterday.
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
345535053555360536553705375538053855
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
29343944495459646974
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,804.00 2,860.00 2,790.00 2,860.00 5 434 12.15 56.0031-Mar-10 2,860.00 2,915.00 2,817.00 2,915.00 6 362 10.35 55.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,761.80 2,883.40 121.60
Raw jute future climbsRAW JUTE FUTURES February series gained Rs.56.00 last trading at Rs.2,860.00 today from Rs.2,804.00 yesterday. March series gained Rs.55.00 last trading at Rs.2,915.00 today from Rs.2,860.00 yesterday. Spot price gained Rs.121.60 to close today at Rs.2,883.40 from Rs.2,761.80 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
250725572607265727072757280728572907
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
47495153555759616365
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 4,754.00 4,754.00 4,633.00 4,633.00 6 278 13.07 -121.0015-Apr-10 4,753.00 4,753.00 4,753.00 4,753.00 20 40 1.90 -72.00
(Previous Day)(Today) (Change)GUGUM 4,900.00 4,800.00 -100.00
Guargum future drops
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES March series lost Rs.121.00 last trading at Rs.4,633.00 today from Rs.4,754.00 yesterday. April series lost Rs.72.00 last trading at Rs.4,753.00 today from Rs.4,825.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.4,800.00 from Rs.4,900.00 yesterday.
22
GUARGUM FUTURES PRICE AND SPREAD CHARTS
NMCE GUARGUM FUTURES MAR10
0
5000
10000
15000
20000
25000
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4604
4704
4804
4904
5004
5104
5204
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARGUM FUTURES Mar10-Apr10
60
70
80
90
100
110
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,850.00 2,853.00 2,829.00 2,851.00 16 414 11.76 4.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,855.00 2,815.00 -40.00
Castor seed future upwards
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES April series gained Rs.4.00 last trading at Rs.2,851.00 today from Rs.2,847.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,815.00 from Rs.2,855.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES APR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2634
2684
2734
2784
2834
2884
2934
2984
3034
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
24
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 13,310.00 13,345.00 13,015.00 13,055.00 179 680 8.96 -234.0015-Apr-10 13,560.00 13,620.00 13,300.00 13,330.00 32 146 1.96 -250.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,234.00 13,206.00 -28.00
Pepper futures turn southwardsPEPPER FUTURES March series lost Rs.234.00 last trading at Rs.13,055.00 today from Rs.13,289.00 yesterday. April series lost Rs.250.00 last trading at Rs.13,330.00 today from Rs.13,580.00 yesterday. Spot price lost Rs.28.00 to close today at Rs.13,206.00 from Rs.13,234.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
25
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12668
12868
13068
13268
13468
13668
13868
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
202
222
242
262
282
302
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
26
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 6,901.00 6,901.00 6,876.00 6,890.00 13 654 6.75 -11.0031-May-10 6,920.00 6,920.00 6,880.00 6,910.00 10 436 4.51 -10.00
(Previous Day)(Today) (Change)Banglore COFER 6,700.00 6,700.00 0.00
Coffee rep bulk future drops
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.11.00 last trading at Rs.6,890.00 today from Rs.6,901.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,910.00 today from Rs.6,920.00 yesterday. Spot price remained unchanged to close today at Rs.6,700.00.
27
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
6751
6951
7151
7351
7551
7751
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
1012141618202224262830
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 683.00 684.00 680.00 684.00 5 270 1.84 1.00
(Previous Day)(Today) (Change)Delhi MENTH 722 724.00 2.00
Menthol crystal futures range bound
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.1.00 last trading at Rs.684.00 today from Rs.683.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.724.00 from Rs.722.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
18-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
29
Commodity NewsTyre industry may face shortage of natural rubber CERC asks Govt to clear turf with commodities market regulator on power contracts Pepper futures rise on domestic demand Refined Soy Oil slips on weak demandDull spot pulls Mustard Seed futures down Turmeric may fall on higher arrivalsChana falls on heavy selling
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30