+ All Categories
Home > Documents > Oil prices stay to rival the lowest they have been in 2012...

Oil prices stay to rival the lowest they have been in 2012...

Date post: 03-May-2018
Category:
Upload: hoangque
View: 217 times
Download: 1 times
Share this document with a friend
8
Business The Paducah Sun | Sunday, May 27, 2012 | paducahsun.com Section D GAS PRICES: Oil prices stay to rival the lowest they have been in 2012. | 2D AREA MORTGAGE RATES Fifth Third Bank Eddyville ........................ 3.75% (1) Independence Bank Paducah .................3.625% (1) Jackson Purchase Ag ................................3.5% (1) Paducah Bank Paducah .............................3.5% (1) Regions Paducah ...................................3.625% (1) Supreme Lending Paducah .........................3.5% (1) U.S. Bank Paducah ................................3.375% (1) 30-year fixed rate in effect Friday. Based on $100,000. Points and/or fees in parentheses expressed as a percentage. TREASURY RATES 3-MONTH T BILLS 0.09% Up .01 Usually indicates the trend of local CD and other rates. 2-YEAR T BILLS 0.30% Dn .02 Most common index in setting adjustable mortgage rates. Weekly 12,454.83 Up 85.45 High this week 12,529.75 Thursday DOW JONES People tend to treat their own possessions best, whether it be their car, their lawn or their com- pany. It’s the latter that Buel Alexan- der and Randy Warmath at Pre- cision Machine, Inc. in Paducah are eyeing for their 78 employees. As of April 1, Precision Machine at 1231 S. Third St. sponsored an Employee Stock Ownership Plan, or ESOP, that gives employees ownership by accumulating stock in the company at no extra cost. Warmath, a former Certied Public Accountant, described it as an employee recruitment and motivational tool, and an added retirement plan all rolled into one. “I’m hoping that it will help us grow faster and quicker,” Warmath said. Alexander also sees an ESOP as a reward to workers. “I think it’s going to bring about a tremen- dous change in employee morale and productivity, because they are working for themselves now,” Alexander said. An ESOP operates like a dened contribution employee benet plan in addition to a 401(k) plan. In simplest terms, for employees, it’s a tax-exempt trust that pays out yearly in amounts directly proportional to the company’s prots, said Sherman Coultas. As prots grow, so too do ESOP distributions. Coultas is manag- ing director of The Menke Group, a consulting group in California that specializes in ESOPs. For company owners, an ESOP brings corporate tax benets, and can be an exit strategy, Coultas said. Coultas has helped Warmath and Alexander research the plan for more than two years. As Al- exander gets closer to retirement age, and neither he nor Warmath has family looking to take over the business, the ESOP emerged as a way to receive the market value for their company without selling to outsiders. Although a three-person board governs the company’s affairs, within a cou- ple years Precision Machine will legally be owned by employees. That’s no small fact for the ESOP’s fables BY ADAM SHULL [email protected] Local businesses find growing value in Employee Stock Ownership Plans “I think it’s going to bring about a tremendous change in employee morale and productivity, because they are working for themselves now” Buel Alexander ADAM SHULL | The Sun Machinist Bob Mooney inspects the scene inside Precision Machine’s shop on South Third Street on Monday. Mooney saw no downside to the company’s new ESOP option after he took a break from tweaking the heavy industrial piece he worked on that will eventually be used in a steel mill. Please see ESOP | 4D News nuggets and coffee-shop chatter from Paducah and the area. MobileNation is open at 2780 New Holt Road and offers a wholesale approach to wireless cell phone services, according to the company. MobileNation owns and op- erates its own high-speed wire- less network in Tennessee and Kentucky. “We aim to keep our costs and overhead low to deliver high-quality wireless service at a signicantly lower monthly cost,” said Nate Smiley, marketing manager, in an email. Customers are covered outside of the two states as well with 3G service nationwide through part- nerships with other wireless pro- viders. “As for MobileNation’s core business concept, we are the rst and only savings club designed for wireless phones,” Smiley wrote in an email. “We include many features like unlim- ited mobile to mobile and unlim- ited text messaging with the plan rather than charging extra for it.” Smiley wrote that the local store employs four and is open 10 a.m. to 7 p.m. Monday-Saturday. Other MobileNation locations in Tennessee: two in Jackson, and stores in Dyersburg, Humboldt and Milan. For more information, visit mymobilenation.com. Google launched Kentucky Get Your Business Online, a pro- gram designed by the online com- pany and Greater Louisville, Inc. to help small businesses get online. Small businesses across the state can visit KentuckyGetOnline.com to obtain a free website as well as free tools, training and resources, according to a release from Judd MobileNation brings more wireless options Sun staff report ADAM SHULL | The Sun A new MobileNation store is open at 2780 New Holt Road offering a savings-club approach to wireless phone service. Please see BUZZ | 5D NEW YORK — Prots at big U.S. companies broke records last year, and so did pay for CEOs. The head of a typical public company made $9.6 million in 2011, according to an analysis by The Associated Press using data from Equilar, an executive pay research rm. That was up more than 6 percent from the previous year, and is the second year in a row of increases. The gure is also the highest since the AP began tracking executive compensation in 2006. Companies trimmed cash bo- nuses but handed out more in stock awards. For shareholder activists who have long decried CEO pay as exorbitant, that was a victory of sorts. That’s because the stock awards are being tied more of- ten to company performance. In those instances, CEOs can’t cash in the shares right away: They have to meet goals rst, like boosting prot to a certain level. The idea is to motivate CEOs to make sure a company does well and to tie their fortunes to the company’s for the long term. For too long, activists say, CEOs have been richly rewarded no matter how a company has fared — “pay for pulse,” as some critics call it. To be sure, the companies’ motives are pragmatic. The cor- porate world is under a brighter, more uncomfortable spotlight than it was a few years ago, be- fore the nancial crisis struck in the fall of 2008. Last year, a law gave share- holders the right to vote on whether they approve of the CEO’s pay. The vote is nonbind- ing, but companies are keen to avoid an embarrassing “no.” “I think the boards were more easily shamed than we thought they were,” says Stephen Davis, a shareholder expert at Yale Uni- versity, referring to boards of di- rectors, which set executive pay. In the past year, he says, “Shareholders found their voice.” The typical CEO got stock awards worth $3.6 million in 2011, up 11 percent from the year before. Cash bonuses fell about 7 percent, to $2 million. The value of stock options, as determined by the company, climbed 6 percent to a median $1.7 million. Options usually give the CEO the right to buy shares in the future at the price they’re trading at when the options are granted, so they’re worth some- thing only if the shares go up. Prot at companies in the Standard & Poor’s 500 stock index rose 16 percent last year, remarkable in an economy that grew more slowly than expected. CEOs managed to sell more, and squeeze more prot from each sale, despite problems ranging from a downgrade of the U.S. credit rating to an economic slowdown in China and Europe’s neverending debt crisis. Still, there wasn’t much imme- diate benet for the sharehold- ers. The S&P 500 ended the year unchanged from where it start- ed. Including dividends, the in- dex returned a slender 2 percent. Shareholder activists, while glad that companies are moving a bigger portion of CEO pay into stock awards, caution that the rearranging isn’t a cure-all. For one thing, companies don’t have to tie stock awards to performance. Instead, they can make the awards automati- cally payable on a certain date — Typical CEO made $9.6 million in ’11 BY BERNARD CONDON AND CHRISTINA REXRODE Associated Press Associated Press Robert Iger arrives at The 22nd Annual A Time for Heroes Celeb- rity Carnival Sponsored by Disney at Wadsworth Theater, June 12, 2011 in Los Angeles. Iger is one of the top 10 highest paid CEOs at publicly held companies in America last year, according to calculations by Equilar, an executive compensation data firm, and The Associated Press. The formula calculates an executive’s total compensation during the last fiscal year by adding salary, bonus- es, perks, above-market interest the company pays on deferred compensation and the estimated value of stock and stock options awarded during the year. Please see CEO | 2D Biz Buzz
Transcript

BusinessThe Paducah Sun | Sunday, May 27, 2012 | paducahsun.com Section D

GAS PRICES: Oil prices stay to rival the lowest they have been in 2012. | 2D

AREA MORTGAGE RATES

Fifth Third Bank Eddyville ........................3.75% (1)Independence Bank Paducah .................3.625% (1)Jackson Purchase Ag ................................3.5% (1)Paducah Bank Paducah .............................3.5% (1)

Regions Paducah ...................................3.625% (1)Supreme Lending Paducah .........................3.5% (1)U.S. Bank Paducah ................................3.375% (1)

30-year fixed rate in effect Friday. Based on $100,000. Points and/or fees in parentheses expressed as a percentage.

TREASURY RATES

3-MONTH T BILLS

0.09%Up .01

Usually indicates the trend of local CD and other rates.

2-YEAR T BILLS

0.30%Dn .02

Most common index in setting adjustable

mortgage rates.

Weekly

12,454.83Up 85.45

High this week

12,529.75Thursday

DOW JONES

People tend to treat their own possessions best, whether it be their car, their lawn or their com-pany.

It’s the latter that Buel Alexan-der and Randy Warmath at Pre-cision Machine, Inc. in Paducah are eyeing for their 78 employees.

As of April 1, Precision Machine at 1231 S. Third St. sponsored an Employee Stock Ownership Plan, or ESOP, that gives employees ownership by accumulating stock in the company at no extra cost.

Warmath, a former Certifi ed Public Accountant, described it as an employee recruitment and motivational tool, and an added retirement plan all rolled into one.

“I’m hoping that it will help us grow faster and quicker,” Warmath said.

Alexander also sees an ESOP as a reward to workers. “I think it’s going to bring about a tremen-dous change in employee morale and productivity, because they

are working for themselves now,” Alexander said.

An ESOP operates like a defi ned contribution employee benefi t plan in addition to a 401(k) plan. In simplest terms, for employees, it’s a tax-exempt trust that pays out yearly in amounts directly proportional to the company’s profi ts, said Sherman Coultas. As profi ts grow, so too do ESOP distributions. Coultas is manag-ing director of The Menke Group, a consulting group in California that specializes in ESOPs.

For company owners, an ESOP brings corporate tax benefi ts, and can be an exit strategy, Coultas said.

Coultas has helped Warmath and Alexander research the plan for more than two years. As Al-

exander gets closer to retirement age, and neither he nor Warmath has family looking to take over the business, the ESOP emerged as a way to receive the market value for their company without selling to outsiders. Although a

three-person board governs the company’s affairs, within a cou-ple years Precision Machine will legally be owned by employees.

That’s no small fact for the

ESOP’s fables

BY ADAM [email protected]

Local businesses find growing value in Employee Stock Ownership Plans

“I think it’s going to bring about a

tremendous change in employee morale

and productivity, because they

are working for themselves now”

Buel Alexander

ADAM SHULL | The Sun

Machinist Bob Mooney inspects the scene inside Precision Machine’s shop on South Third Street on Monday. Mooney saw no downside to the company’s new ESOP option after he took a break from tweaking the heavy industrial piece he worked on that will eventually be used in a steel mill.

Please see ESOP | 4D

News nuggets and coffee-shop chatter from Paducah and the area.

MobileNation is open at 2780 New Holt Road and offers a wholesale approach to wireless cell phone services, according to the company.

MobileNation owns and op-erates its own high-speed wire-less network in Tennessee and Kentucky. “We aim to keep our costs and overhead low to deliver high-quality wireless service at a signifi cantly lower monthly cost,” said Nate Smiley, marketing manager, in an email.

Customers are covered outside of the two states as well with 3G service nationwide through part-nerships with other wireless pro-viders. “As for MobileNation’s core business concept, we are the fi rst and only savings club designed for wireless phones,” Smiley wrote in an email. “We include many features like unlim-ited mobile to mobile and unlim-ited text messaging with the plan rather than charging extra for it.”

Smiley wrote that the local

store employs four and is open 10 a.m. to 7 p.m. Monday-Saturday.

Other MobileNation locations in Tennessee: two in Jackson, and stores in Dyersburg, Humboldt and Milan. For more information, visit mymobilenation.com.

■ ■ ■

Google launched Kentucky Get Your Business Online, a pro-gram designed by the online com-pany and Greater Louisville, Inc. to help small businesses get online.

Small businesses across the state can visit KentuckyGetOnline.com to obtain a free website as well as free tools, training and resources, according to a release from Judd

MobileNation brings more wireless options

Sun staff report

ADAM SHULL | The Sun

A new MobileNation store is open at 2780 New Holt Road offering a savings-club approach to wireless phone service.

Please see BUZZ | 5D

NEW YORK — Profi ts at big U.S. companies broke records last year, and so did pay for CEOs.

The head of a typical public company made $9.6 million in 2011, according to an analysis by The Associated Press using data from Equilar, an executive pay research fi rm.

That was up more than 6 percent from the previous year, and is the second year in a row of increases. The fi gure is also the highest since the AP began tracking executive compensation in 2006.

Companies trimmed cash bo-nuses but handed out more in stock awards. For shareholder activists who have long decried CEO pay as exorbitant, that was a victory of sorts.

That’s because the stock awards are being tied more of-ten to company performance. In those instances, CEOs can’t cash in the shares right away: They have to meet goals fi rst, like boosting profi t to a certain level.

The idea is to motivate CEOs to make sure a company does well and to tie their fortunes to the company’s for the long term. For too long, activists say, CEOs have been richly rewarded no matter how a company has fared — “pay for pulse,” as some critics call it.

To be sure, the companies’ motives are pragmatic. The cor-porate world is under a brighter, more uncomfortable spotlight than it was a few years ago, be-fore the fi nancial crisis struck in the fall of 2008.

Last year, a law gave share-holders the right to vote on whether they approve of the CEO’s pay. The vote is nonbind-ing, but companies are keen to avoid an embarrassing “no.”

“I think the boards were more easily shamed than we thought they were,” says Stephen Davis, a shareholder expert at Yale Uni-versity, referring to boards of di-rectors, which set executive pay.

In the past year, he says, “Shareholders found their voice.”

The typical CEO got stock awards worth $3.6 million in 2011, up 11 percent from the year before. Cash bonuses fell about 7 percent, to $2 million.

The value of stock options, as determined by the company, climbed 6 percent to a median $1.7 million. Options usually give the CEO the right to buy shares in the future at the price they’re trading at when the options are granted, so they’re worth some-thing only if the shares go up.

Profi t at companies in the Standard & Poor’s 500 stock index rose 16 percent last year, remarkable in an economy that grew more slowly than expected.

CEOs managed to sell more, and squeeze more profi t from

each sale, despite problems ranging from a downgrade of the U.S. credit rating to an economic slowdown in China and Europe’s neverending debt crisis.

Still, there wasn’t much imme-diate benefi t for the sharehold-ers. The S&P 500 ended the year unchanged from where it start-ed. Including dividends, the in-dex returned a slender 2 percent.

Shareholder activists, while glad that companies are moving a bigger portion of CEO pay into stock awards, caution that the rearranging isn’t a cure-all.

For one thing, companies don’t have to tie stock awards to performance. Instead, they can make the awards automati-cally payable on a certain date —

Typical CEO made $9.6 million in ’11BY BERNARD CONDON

AND CHRISTINA REXRODEAssociated Press

Associated Press

Robert Iger arrives at The 22nd Annual A Time for Heroes Celeb-rity Carnival Sponsored by Disney at Wadsworth Theater, June 12, 2011 in Los Angeles. Iger is one of the top 10 highest paid CEOs at publicly held companies in America last year, according to calculations by Equilar, an executive compensation data firm, and The Associated Press. The formula calculates an executive’s total compensation during the last fiscal year by adding salary, bonus-es, perks, above-market interest the company pays on deferred compensation and the estimated value of stock and stock options awarded during the year.

Please see CEO | 2D

Biz Buzz

2D • Sunday, May 27, 2012 • The Paducah Sun Business paducahsun.com

LONDON — Concerns that Europe lacks a con-crete plan to keep Greece in the currency union pushed markets lower on Friday, with the euro near-ing a 22-month low.

The likelihood of Greece leaving the 17-country euro currency union has been growing steadily since early May, when political parties opposed to the terms of the coun-try’s fi nancial rescue made huge gains in an otherwise inconclusive election.

A new ballot planned for next month could see the anti-bailout political parties gain power, which would raise the likelihood of the country leaving the euro.

European leaders say they want Greece to stay in the euro, but have so far shown no willingness to compromise on its auster-ity terms. They have also approved no new mea-sures to boost economic growth or stabilize confi -dence in the banking sec-tor.

The uncertainty of a Greek exit from the euro will hang over European markets at least until the elections on June 17. In-vestors fear that in the meantime markets could continue to deteriorate, making any solutions next month too little too late.

“The threat from Greece remains real and an exit would possibly have con-tagion effects that the euro area would need to tackle,” said Laurence Boone, ana-lyst at Bank of America Merrill Lynch.

Britain’s FTSE 100 was down 0.4 percent at 5,329.57 by midafternoon in London, while Germa-ny’s DAX dropped 0.3 per-cent to 6,300.18. France’s CAC-40 slid 0.3 percent to 3,029.21.

Spain’s Ibex was un-derperforming the wider region, falling 0.6 percent as investors waited for

bailed-out lender Bankia to announce how much more money it needs from the government. Its shares were suspended from trad-ing, having lost over 7 per-cent the previous day.

The euro edged down to $1.2532, not far from the 22-month low of $1.2515 it hit earlier in the week.

Wall Street lacked mo-mentum after the open, with the Dow industrial average shedding 0.2 per-cent to 12,501.60 and the S&P 500 fl at at 1,320.78.

In Asia, media reports that some of China’s big-gest banks will miss their annual lending targets for the fi rst time in seven years rattled markets. Hesitation to take out loans suggests companies

are delaying investment due to uncertainty about the economic outlook.

While Japan’s Nikkei 225 index rose marginally to 8,568.08, Hong Kong’s Hang Seng lost 0.3 percent to 18,609.85. South Ko-rea’s Kospi added 0.4 per-cent to 1,821.98 and Aus-tralia’s S&P/ASX 200 shed 0.6 percent to 4,033.60.

Chinese economic growth fell to a nearly three-year low of 8.1 per-cent in the fi rst quarter and factory output in April grew at its slowest pace since the 2008 crisis, raising the threat of job losses.

On Thursday, a private survey of Chinese manu-facturers showed activity weakened further in May.

The reports on the slow-down in bank lending were another sign that China’s slowdown could be sharp-er than anticipated.

“This could also pres-sure China to take action as soon as possible. With this in mind, we wouldn’t be surprised to see China announce some new in-vestment projects soon,” said Stan Shamu of IG Markets in Melbourne.

In energy markets, the contract for oil for July de-livery was up 34 cents to $91 a barrel in electronic trading on the New York Mercantile Exchange. The contract rose 76 cents to settle at $90.66 in New York on Thursday.

The dollar was roughly unchanged at 79.60 yen.

Crisis concerns push marketsBY CARLO PIOVANO

Associated Press

Associated Press

Traders work in the oil options pit at the New York Mercantile Exchange on Thursday. Oil lingered near seven-month lows around $90 a barrel Thursday in Asia as Europe’s debt crisis festers and China’s economy continues to slow.

“The threat from Greece remains real and an exit would possibly have contagion effects that

the euro area would need to tackle.”

Laurence BooneAnalyst at Bank of America Merril Lynch

meaning all the CEO has to do is stick around.

Other companies do tie stock awards to perfor-mance but set easy goals. Sometimes, “they set the bar so low, it would be dif-fi cult for an executive not to trip over it,” says Patrick McGurn, special counsel at Institutional Shareholder Services, which advises pension funds and other big investors on how to vote.

And for many sharehold-ers, their main concern — that pay is just too much, no matter what the form — has yet to be addressed.

“It’s just that total (com-pensation) is going up, and that’s where the problem lies,” says Charles Elson, director of the Weinberg Center for Corporate Gov-ernance at the University

of Delaware.The typical American

worker would have to la-bor for 244 years to make what the typical boss of a big public company makes in one. The median pay for U.S. workers was about $39,300 last year. That was up 1 percent from the year before, not enough to keep pace with infl ation.

Since the AP began tracking CEO pay fi ve years ago, the numbers have seesawed. Pay climbed in 2007, fell during the reces-sion in 2008 and 2009 and then jumped again in 2010.

To determine 2011 pay packages, the AP used Equilar data to look at the 322 companies in the S&P 500 that had fi led state-ments with federal regula-tors through April 30. To make comparisons fair, the sample includes only CEOs in place for at least two

years.Among the AP’s other fi ndings:

— David Simon, CEO of Simon Property, which operates malls around the country, is on track to be the highest-paid in the AP survey, at $137 million. That was almost entirely in stock awards that could eventually be worth $132 million, some of which won’t be redeemable until 2019. The company said it wanted to make sure Si-mon wasn’t lured to anoth-er company. He has been CEO since 1995; his father and uncle are Simon Prop-erty’s co-founders.

This month, Simon Property’s shareholders re-jected Simon’s pay package by a large margin: 73 per-cent of the votes cast for or against were against.

But the company doesn’t appear likely to change

the 2011 package. After the shareholder vote, it re-leased a statement saying that “we value our stock-holders’ input” and would “take their views into con-sideration as (the board) reviews compensation plans for our management team.” But it also said that Simon’s performance had been stellar and it needed to pay him enough to keep him in the job.

Simon’s paycheck looks paltry compared with that of Apple CEO Tim Cook, whose pay package was val-ued at $378 million when he became CEO in August. That was almost entirely in stock awards, some of which won’t be redeemable until 2021, so the value could change dramatically. Cook wasn’t included in the AP study because he is new to the job.

— Of the fi ve highest-

paid CEOs, three were also in the top fi ve the year before. All three are in the TV business: Leslie Moonves of CBS ($68 mil-lion); David Zaslav of Dis-covery Communications, parent of Animal Planet, TLC and other channels ($52 million); and Philippe Dauman of Viacom, which owns MTV and other chan-nels ($43 million).

— About two in three CEOs got raises. For 16 CEOs in the sample, pay more than doubled from a year earlier, including Bank of America’s Brian Moynihan (from $1.3 mil-lion to $7.5 million), Mara-thon Oil’s Clarence Cazalot Jr. (from $8.8 million to $29.9 million) and Motor-ola Mobility’s Sanjay Jha (from $13 million to $47.2 million).

— CEOs running health-care companies made

the most ($10.8 million). Those running utilities made the least ($7 million).

— Perks and other per-sonal benefi ts, such as hired drivers or personal use of company airplanes, rose only slightly, and some companies cut back, saying they wanted to align their pay structure with “best practices.”

Military contractor Gen-eral Dynamics stopped paying for country club memberships for top ex-ecutives, though it gave them payments equivalent to three years of club fees to ease “transition issues” caused by the change.

The typical pay of $9.6 million that Equilar calcu-lated is the median value, or the midpoint, of the companies used in the AP analysis. In other words, half the CEOs made more and half less.

CEOCONTINUED FROM 1D

HONG KONG — Chinese e-commerce fi rm Alibaba Group’s $2.5 billion bid to take its Hong Kong-listed unit private was cleared Friday by minority share-holders, easing the way for CEO Jack Ma to gain more control over his company’s destiny.

The approval comes less than a week after Alibaba Group said it was buying back roughly half of strug-gling U.S. Internet com-pany Yahoo’s stake for

$7.1 billion, as the Chinese company starts to extricate itself from a relationship that has grown strained over the years.

About 95 percent of Al-ibaba.com minority share-holders voted at a special meeting to approve Alibaba Group Holding Ltd.’s offer to buy back the 27 percent of Alibaba.com Ltd. that it doesn’t own for 13.50 Hong Kong dollars a share. That’s the same price at which the company went public in 2007.

The offer could cost up to HK$19.6 billion ($2.5 bil-lion).

Alibaba.com, a business-to-business website, has said that going private will allow it to restructure and make long-term strategic decisions as growth slows after years of rapid ex-pansion without pressure from shareholders worried about the depressed stock price.

The company plans to improve the quality of its site to attract more manu-

facturers, wholesalers and trading companies paying to use it. The number of users has started dropping and Alibaba says reversing that decline could hurt fi -nancial results.

Hangzhou, China-based Alibaba Group also oper-ates Taobao.com, China’s version of eBay, and TMall, which brand owners can use to sell directly to con-sumers. Alibaba also runs a search engine for shoppers and an online payment ser-vice.

Alibaba.com $2.5B privatization bid approvedAssociated Press

NEW YORK — The price of oil held near the lowest levels of the year on a quiet Friday ahead of the holiday weekend.

Benchmark U.S. crude on Friday added 20 cents to fi nish the week at $90.86 per barrel in New York while Brent crude rose by 28 cents to end at $106.83 per barrel in Lon-don.

Both crude varieties have tumbled this month on forecasts of weaker world demand and higher supplies. U.S. crude closed Wednesday at $89.90, its lowest close since October.

Prices fell in May as the economies of the two big-gest oil consumers — the U.S. and China — showed signs of slowing. And many analysts are betting that the European Union will fall into a recession as it struggles with massive government debts. Mean-while, some of the world’s largest oil producing coun-tries have been export-ing more crude this year, boosting supplies.

Iran also appears to be

interested in defusing ten-sions over its nuclear pro-gram. Tough talk between Iran and the West pushed oil prices higher earlier this year. The U.S. and other world leaders fear Iran is building a nuclear weapon, a charge the oil-rich coun-try denies. Negotiators for the two sides made little progress this week but agreed to further talks, which analysts consider a promising sign.

Gene McGillian, a broker and oil analyst at Tradition Energy, said many inves-tors will avoid making new bets on oil until they get an updated look at the U.S. economy. They’ll likely wait for next week’s reports on employment, personal incomes and housing, Mc-Gillian said.

“People also will be look-ing to see if we’ll have a pickup in gasoline demand following the Memorial Day weekend,” he said.

In the U.S., retail gaso-line prices fell by a penny to $3.666 per gallon, ac-cording to auto club AAA, Wright Express and Oil Price Information Ser-vice.

Oil holds closeto low for 2012

BY CHRIS KAHNAssociated Press

Associated Press

Gas prices are displayed at a Hess station May 13, in Hoboken, N.J. The price of oil has declined to its low for the year on continued doubts about Europe’s abil-ity to pay off massive government debts. Benchmark U.S. crude lost $1.57 to $94.56 per barrel in New York. It dipped to $93.65 per barrel earlier May 14, the lowest since mid-December.

A-B-CACI Wwde 40.03 +1.16 +11.39AMC Net n 39.04 -.60 +1.46ASML Hld 46.00 +1.12 +4.21ATP O&G d5.15 +.16 -2.21AVI Bio .72 +.11 -.03Abiomed 20.80 -2.24 +2.33AcaciaTc 35.13 +.35 -1.38AcadiaPh 1.46 +.04 +.38Accuray 6.18 +.23 +1.95Achillion 7.35 +.85 -.27AcmePkt d23.24 +.61 -7.67AcordaTh 22.54 +.88 -1.30ActivsBliz 12.24 +.27 -.08Actuate 6.79 -.05 +.93Acxiom 13.97 +.83 +1.76AdobeSy 31.60 +.29 +3.33Adtran 30.09 +1.43 -.07AdvEnId 13.69 +.70 +2.96AEterna gh .47 +.01 -1.07Affymax 14.07 +1.01 +7.46Affymetrix 4.96 +.17 +.87AkamaiT 29.31 +.86 -2.97Akorn u13.70 +.75 +2.58AlaskCom 1.85 +.09 -1.16Alexion 92.42 +8.16 +20.92Alexza h d.37 -.01 -.46AlignTech 31.85 +2.13 +8.13Alkermes 16.14 -.28 -1.22AllosThera 1.80 +.01 +.38AllotComm 23.89 +2.02 +8.69AllscriptH 10.99 +.19 -7.95AlnylamP 10.43 +.52 +2.28Alphatec h 1.65 ... -.07AlteraCp lf 34.42 +1.19 -2.68AlterraCap 22.72 +.04 -.91AmTrstFin u28.92 +.32 +5.17Amarin 11.55 +1.48 +4.06Amazon 212.89 -.96 +39.79Amedisys 10.93 +.93 +.02ACapAgy 32.22 +1.19 +4.14AmCapLtd 9.17 +.45 +2.44ACapMtg n 23.63 +.06 +4.81AmPubEd 29.01 +.68 -14.27ARltyCT n 10.64 -.17 +.15AmSupr 3.73 +.17 +.04AmCasino 18.42 +.30 +1.13Amgen 69.05 -.10 +4.84AmkorT lf 4.65 +.32 +.29Amylin u27.96 +1.16 +16.58Amyris 2.57 +.98 -8.97Anadigc d1.98 +.06 -.21AnalogDev 36.19 +1.10 +.41Ancestry 21.88 +.82 -1.08AngiesL n 12.40 -.67 -3.70Ansys 62.09 +2.29 +4.81A123 Sys 1.01 +.13 -.60ApolloGrp 33.12 +1.10 -20.75ApolloInv 7.46 +.87 +1.02Apple Inc 562.29 +31.91 +157.29ApldMatl 10.54 +.18 -.17AMCC 5.26 -.02 -1.46Approach 28.34 -.78 -1.07ArQule 5.87 +.09 +.23ArchCap 38.31 -.11 +1.08ArcticCat 36.10 +1.39 +13.55ArdeaBio u31.87 +.14 +15.06ArenaPhm 6.00 +.48 +4.13AresCap 15.02 +.35 -.43AriadP 16.77 +.79 +4.52Ariba Inc u45.22 +9.12 +17.14ArkBest d12.99 +.54 -6.28ArmHld 23.23 +1.13 -4.44ArrayBio 3.46 -.12 +1.30

Arris 12.32 +.50 +1.50ArthroCre 26.44 +1.64 -5.24ArubaNet d13.70 -.54 -4.82AscenaRt s 18.90 -.37 +4.04AsiaInfoL 10.92 -.18 +3.17AspenTech 21.95 +1.08 +4.60AsscdBanc 12.76 +.31 +1.59AstexPhm 1.81 +.22 -.08athenahlth u76.34 +4.32 +27.22AtlasAir 45.92 +.14 +7.49Atmel d7.29 +.27 -.81AuthenTec 3.97 +.32 +.76Autodesk 32.12 +1.86 +1.79AutoData 52.68 +.69 -1.33Auxilium 19.27 +1.64 -.67AvagoTch 33.15 +3.13 +4.29AvanirPhm 2.84 +.13 +.79AVEO Ph 12.60 +1.32 -4.60AvisBudg 14.83 +1.24 +4.11Axcelis d1.12 +.07 -.21BBCN Bcp 10.79 +.17 +1.34BE Aero 43.01 +1.42 +4.30BGC Ptrs 6.21 +.20 +.27BJsRest 44.56 +1.26 -.76BMC Sft 43.69 +2.03 +10.91Baidu 117.59 +2.22 +1.12Bazaarvc n d16.19 +1.09 -.32BeacnRfg 24.38 +.18 +4.15BebeStrs 6.35 +.26 -1.98BedBath u72.40 +3.56 +14.43Benihana 16.13 +3.01 +5.90Biocryst 3.26 -.04 +.79BiogenIdc 131.56 -.02 +21.51BioMarin 38.64 +2.04 +4.26BioSante h .52 +.18 +.02BioScrip 6.73 -.17 +1.27BlkRKelso 9.28 +.26 +1.12BlueNile 32.50 +3.12 -8.38BonTon 4.02 +.32 +.65BostPrv 8.99 +.20 +1.05BttmlnT 18.00 -.25 -5.17BreitBurn 16.70 -.16 -2.37Brightpnt d4.93 -.14 -5.83Broadcom 31.68 +.36 +2.32BroadSoft 25.65 -.73 -4.55BrcdeCm 4.76 +.14 -.43BrklneB 8.95 -.01 +.51BrooksAuto 9.69 -.24 -.58BrukerCp 15.12 +.90 +2.70BuffaloWW 85.41 +3.10 +17.90BldrFstSrc 3.97 +.42 +1.93CA Inc 25.12 +.15 +4.91CBOE 25.24 +.32 -.62CEVA Inc d15.98 +.51 -14.28CH Robins 59.69 +.81 -10.09CME Grp 262.52 +4.52 +18.85CNinsure 7.00 +1.09 +.08CTC Media 9.35 -.13 +.58CVB Fncl 10.95 +.22 +.92CadencePh d2.72 -.18 -1.23Cadence 10.29 +.38 -.11Callidus 5.44 +.57 -.98CalumetSp 22.84 +1.21 +2.68CdnSolar 3.14 +.44 +.48CapFedFn 11.69 -.03 +.15CpstnTrb h 1.02 ... -.14Cardiom gh d.44 -.01 -2.19CareerEd 7.03 +.58 -.94CaribouC 11.61 +1.37 -2.34CarlyleG n d21.51 +.40 -.54Carmike 14.40 +.10 +7.52Carrizo 24.23 -.81 -2.12CarrolsR s 5.49 +.19 +2.44Caseys 57.19 -.16 +5.68CatalystH 87.63 +2.13 +35.63CathayGen 16.68 +1.01 +1.75Cavium 23.77 +1.12 -4.66

AT&T Inc 1.76 49 33.69 +.03 +11.4AirProd 2.56 14 79.94 +2.13 -6.2AEP 1.88 9 38.23 +.48 -7.5AmeriBrgn .52 14 36.90 +.91 -.8ATMOS 1.38 16 32.67 +.34 -2.0BB&T Cp .80 14 30.43 +.75 +20.9Comcast .65 18 28.85 +.58 +21.7CrackerB 1.60 16 59.82 +3.27 +18.7CSI .50 19 32.50 -.50 +14.0Dillards .20 7 69.49 +4.28 +54.8EnPro ... 17 38.17 +.80 +15.7FullerHB .34 17 30.92 +.94 +33.8GenCorp ... 87 6.09 +.07 +14.5Goodrich 1.16 20 125.73 +.99 +1.6Goodyear ... 14 10.59 +.55 -25.3HonwllIntl 1.49 21 56.75 +1.52 +4.4

Jabil .32 10 19.25 +.34 -2.1Kroger .46 24 22.41 +.60 -7.5Lowes .56 18 27.24 -1.24 +7.3MeadWvco 1.00 20 27.73 +.90 +4.0OldNBcp .36 13 11.86 +.31 +1.8Penney ... ... 28.08 +1.79 -20.1RegionsFn .04 23 6.32 +.19 +47.0SbdCp ... 8 1964.06 +22.92 -3.5SearsHldgs .33 ... 56.84 +4.61 +78.9Total SA 2.38 ... 43.89 +.06 -14.1USEC ... ... .73 +.07 -36.2US Bancrp .78 12 30.93 +.66 +14.3WalMart 1.59 14 65.31 +2.88 +9.3WestlkChm .30 14 55.84 +4.39 +38.8

A-B-CABB Ltd 16.18 +.19 -2.65ACE Ltd 73.18 +1.16 +3.06AES Corp 12.55 +.60 +.71AFLAC 39.22 +.15 -4.04AGCO 40.11 +1.55 -2.86AK Steel 6.30 +.12 -1.96AOL u27.48 +1.47 +12.38AT&T Inc u33.69 +.03 +3.45AU Optron 3.94 -.11 -.38AbtLab 62.25 +.68 +6.02AberFitc d36.23 +.52 -12.61Accenture 57.44 -.21 +4.21AccoBrds 9.40 -.30 -.25AccretivH 11.24 -.13 -11.74Actuant 25.96 +1.51 +3.27AdvAuto 73.67 +6.99 +4.04AMD 6.22 +.21 +.82AdvSemi 4.53 -.11 +.19AdvActBear 24.18 -.71 -.84AecomTch d16.69 +.05 -3.88Aeropostl 19.19 +.70 +3.94Aetna 41.20 +1.97 -.99Agilent 41.01 +2.28 +6.08Agnico g 39.79 +3.60 +3.47Agrium g 79.28 +2.80 +12.17AirProd 79.94 +2.13 -5.25AlaskAir s 33.96 +1.62 -3.59Albemarle 61.43 +2.13 +9.92AlcatelLuc 1.67 +.23 +.11Alcoa d8.63 +.20 -.02Alere 18.62 +.02 -4.47AllegTch 34.11 +1.11 -13.69Allergan 90.53 +1.80 +2.79AlliData 127.18 +5.93 +23.34Allstate 33.57 +.82 +6.16AlphaNRs 11.17 +.28 -9.26AlpTotDiv d4.19 +.05 -.19AlpAlerMLP 15.95 +.26 -.67Altria 32.11 +.43 +2.46AmBev 37.96 -.25 +1.87Amdocs 29.17 -.18 +.64Ameren 32.06 +.13 -1.07Amerigrp 61.81 +3.06 +2.73AMovilL s 23.84 +.12 +1.24AmAxle 9.32 +.92 -.57AEagleOut 19.99 +1.59 +4.70AEP 38.23 +.48 -3.08AmExp 55.81 +.41 +8.64AmIntlGrp 28.99 +.66 +5.79AmTower 65.75 +1.33 +5.74AmWtrWks 34.06 +1.05 +2.20Ameriprise 47.78 +1.37 -1.86AmeriBrgn 36.90 +.91 -.29Ametek 49.22 +.92 +7.12Amphenol 53.22 +2.03 +7.83Anadarko 63.08 +.20 -13.25AnglogldA 36.18 +1.90 -6.27ABInBev 68.28 -.05 +7.29Ann Inc 28.47 +1.79 +3.69Annaly 16.70 +.55 +.74Anworth 6.73 +.12 +.45Aon plc 47.39 +1.69 +.59Apache 82.38 +1.86 -8.20AptInv 26.71 +.96 +3.80ArcelorMit d14.30 +.02 -3.89ArchCoal d7.23 +.03 -7.28ArchDan 32.25 +.43 +3.65ArcosDor 13.69 +1.25 -6.84ArmourRsd 6.95 +.20 -.10ArrowEl 34.34 +.55 -3.07AshfordHT 8.28 +.72 +.28Ashland 64.40 +3.08 +7.24Assurant 33.25 -1.80 -7.81AssuredG 12.23 +.33 -.91AstraZen d41.23 -.23 -5.06AuRico g 7.82 +.49 -.19AutoNatn 36.27 +1.89 -.60Autoliv 57.16 +2.42 +3.67AutoZone 374.37 +1.92 +49.40AvalonBay 139.84 +2.92 +9.24AveryD 29.45 +.77 +.77Avnet 30.55 +.24 -.54Avon 16.59 -.36 -.88AXIS Cap 33.70 +.85 +1.74BB&T Cp 30.43 +.75 +5.26BHP BillLt d61.81 -.68 -8.82BHPBil plc 53.22 -.37 -5.17BP PLC 38.36 +1.26 -4.38BPZ Res 3.00 +.46 +.16BRFBrasil 16.09 -.03 -3.46BakrHu 41.54 +1.11 -7.10BallCorp 39.88 +1.22 +4.17BallyTech 45.38 +1.11 +5.82BcBilVArg 6.12 -.14 -2.45BcoBrad pf 14.35 +.99 -2.32BcoSantSA 5.66 -.10 -1.86BcoSBrasil 7.90 +.21 -.24BcpSouth 13.41 +.23 +2.39BkofAm 7.15 +.13 +1.59BkIreld rs 5.02 +.27 +.78BkMont g 52.99 -.97 -1.82BkNYMel 20.64 +.40 +.73BkNova g 49.49 -.60 -.32Barclay 11.43 +.27 +.44Bar iPVix 20.21 -2.15 -15.32BarnesNob 17.23 +.22 +2.75BarrickG 40.00 +2.88 -5.25BasicEnSv 11.84 +.96 -7.86Baxter 51.99 +.48 +2.51Beam Inc 57.99 +1.96 +6.76BeazerHm 2.64 +.08 +.16BectDck 74.42 +.23 -.30Belo 5.85 -.16 -.45Bemis 30.39 +.48 +.31BerkH B 79.25 +.34 +2.95BerryPet 38.73 +2.26 -3.29BestBuy d19.17 +1.15 -4.20BigLots 37.30 +1.87 -.46BBarrett d20.65 -.08 -13.42BioMedR 18.25 +.28 +.17BlackRock 171.36 -.55 -6.88Blackstone 12.26 +.72 -1.75BlockHR 15.19 +.67 -1.14Boeing 70.00 +.85 -3.35Boise Inc 6.99 +.26 -.13BorgWarn 74.33 +1.03 +10.59BostProp 103.85 +2.98 +4.25BostonSci 5.87 -.09 +.53BoydGm 7.44 +.50 -.02Brandyw 11.29 +.20 +1.94Brinker 32.36 +2.08 +5.60BrMySq 33.09 +.37 -2.15Brookdale 16.87 +.85 -.52Brkfl dAs g 31.76 +1.68 +4.28Brkfl dOfPr 17.10 +.37 +1.46BrwnBrn 25.69 +.46 +3.06BrownShoe u11.97 +.98 +3.07Brunswick 22.00 +.81 +3.94Buenavent 38.71 +2.37 +.37BungeLt 61.06 +1.28 +3.86C&J Egy n 18.58 +1.88 -2.35CBL Asc 17.54 +.77 +1.84CBRE Grp 16.38 +.54 +1.16CBS B 31.56 +1.00 +4.42CF Inds 166.56 +9.55 +21.58CIT Grp 34.79 +1.20 -.08CMS Eng 23.12 +.44 +1.04CNO Fincl 6.72 +.25 +.41CPFL En s 23.94 -1.24 -4.27CSX s 21.37 +.59 +.31CVR Engy u26.56 -3.91 +7.83CVS Care 44.98 +.55 +4.20CYS Invest 13.80 +.49 +.66CblvsNY s 11.66 +.57 -2.56CabotOG s 34.77 +.50 -3.18Calpine 16.91 -.19 +.58CamdenPT 65.29 +1.61 +3.05Cameco g 19.17 +.21 +1.12Cameron 47.94 +3.23 -1.25CampSp 32.58 -.82 -.66CdnNRy g 81.06 +1.92 +2.50CdnNRs gs 30.75 +1.39 -6.62CP Rwy g 74.95 +2.41 +7.28CapOne 51.13 +2.00 +8.84CapitlSrce 6.41 +.11 -.29CapsteadM 13.77 +.42 +1.33CardnlHlth 41.67 +.71 +1.06CareFusion 24.90 +.24 -.51Carlisle 54.23 +3.03 +9.93CarMax 29.11 +1.12 -1.37Carnival 31.95 +1.34 -.69CarpTech 46.44 +.75 -5.04Carters 54.64 +4.49 +14.83Caterpillar 89.94 +1.26 -.66CedarF 26.60 +.49 +5.10Celanese 40.78 +.69 -3.49Cemex 5.47 +.30 +.29Cemig pf s 17.22 +.28 +2.99CenovusE 31.45 +.56 -1.75Centene 37.30 +2.78 -2.29CenterPnt 20.18 +.56 +.09CnElBras pf d8.71 -.66 -5.79CenElBras d6.44 -.63 -3.27CntryLink 38.94 +.35 +1.74Cenveo d1.72 -.01 -1.68Chemtura 14.59 +.63 +3.25ChesEng 15.81 +1.45 -6.48Chevron 98.86 +.40 -7.54ChicB&I 37.12 +1.19 -.68Chicos 15.16 +.29 +4.02Chimera 2.82 +.10 +.31ChinaMble 50.99 -1.49 +2.50ChinaUni d14.22 -.71 -6.91Chipotle 400.42 +8.29 +62.68Chiquita 5.27 -.06 -3.07Chubb 71.75 +.95 +2.53ChurchD s 53.56 +.70 +7.80Cigna 44.50 +1.59 +2.50Cimarex 54.05 -1.38 -7.85CinciBell 3.49 -.04 +.46Cinemark 23.43 +.54 +4.94Citigroup 26.47 +.46 +.16CliffsNRs 50.28 +1.59 -12.07Clorox 69.59 +1.95 +3.03CloudPeak 15.79 +.20 -3.53Coach 68.91 +3.02 +7.87CobaltIEn 22.01 +1.83 +6.49CocaCola 75.23 +1.18 +5.26CocaCE 27.57 +.40 +1.79Coeur d17.46 +1.11 -6.68ColgPal 98.80 +.01 +6.41CollctvBrd 21.35 +.31 +6.98ColonPT 21.04 +.32 +.18Comerica 30.40 +1.15 +4.60CmclMtls 11.97 -.19 -1.86CmtyHlt 22.66 +1.68 +5.21CBD-Pao 40.29 -.08 +3.86CompSci 26.62 +.87 +2.92ComstkRs 14.98 +.31 -.32

Con-Way 33.65 +.97 +4.49ConAgra 25.25 +.14 -1.15ConchoRes 89.67 +3.77 -4.08ConocPhil s 52.11 +1.29 -3.44ConsolEngy 29.59 +.23 -7.11ConEd 59.61 +.94 -2.42ConstellA 19.34 +.55 -1.33ContlRes 75.95 +4.64 +9.24Cnvrgys 13.98 +.99 +1.21Cooper Ind u71.28 +15.44 +17.13CooperTire 15.21 +.52 +1.20Copel 20.85 -.89 -.13CoreLabs 135.23 +1.12 +21.28CoreLogic 17.50 +.57 +4.57Corning 12.91 +.16 -.07CorrectnCp 26.08 +.07 +5.71Cosan Ltd 11.90 +.12 +.94Cott Cp 7.55 +.37 +1.29Covance 46.55 +1.95 +.83CovantaH 15.79 +.16 +2.10CoventryH 30.63 +1.60 +.26Covidien 53.32 +.41 +8.31CS VS3xSlv 25.29 -.64 -2.17CSVS2xVxS 8.72 -2.08 -23.23CSVelIVSt s 9.30 +.73 +2.79CredSuiss 19.77 +.14 -3.71CrwnCstle 54.17 +1.31 +9.37CrownHold 34.41 +.42 +.83CubeSmart 11.44 +.01 +.88Cummins 98.95 +1.75 +10.93CurEuro d124.48 -2.61 -4.44

D-E-FDCT Indl 5.81 +.20 +.69DDR Corp 13.89 +.53 +1.72DHT Hldgs .64 +.03 -.10DR Horton 17.01 +1.00 +4.40DSW Inc u61.17 +6.22 +16.96DTE 56.56 +1.50 +2.11DanaHldg 13.39 +1.03 +1.24Danaher 52.76 +1.19 +5.72Darden 53.06 +1.93 +7.48Darling 14.26 +.22 +.97DaVita 81.76 +.95 +5.95DeVry d28.22 -.42 -10.24DeanFds u14.97 +.84 +3.77Deere 75.14 +1.95 -2.21DelphiAu n 28.45 +1.19 +6.91DeltaAir 11.37 +1.23 +3.28DenburyR 15.56 +.51 +.46DeutschBk 36.68 +.66 -1.18DBGoldDS 5.15 +.11 -.29DevonE 60.02 -1.41 -1.98DiaOffs 60.56 +1.41 +5.30DiamRk 9.85 +.23 +.21DicksSptg 46.92 +1.59 +10.04DigitalRlt 71.07 +2.59 +4.40Dillards 69.49 +4.28 +24.61DxEMBll rs 66.04 -1.00 -8.57DxFnBull rs 79.66 +4.79 +14.79DirSCBear 21.49 -1.82 -4.99DirFnBear 26.93 -1.74 -10.42DirLCBear 23.86 -1.47 -5.67DirDGldBll 11.48 +2.26 -8.09DrxTcBear 11.68 -.62 -4.62DrxEnBear 12.55 -.76 +1.24DirEMBear 18.81 +.12 -.88DirxSCBull 48.34 +3.34 +3.50DirxLCBull 70.29 +3.86 +9.45DirxEnBull 37.96 +1.93 -8.89Discover 32.73 +1.21 +8.73Disney 44.50 +.69 +7.00DolbyLab 43.96 -.15 +13.45DollarGen 47.58 +1.93 +6.44DollarTh 80.37 +5.10 +10.11DomRescs 52.55 +.26 -.53Dominos 30.81 +.85 -3.14DEmmett 21.89 +.77 +3.65Dover 57.78 +2.71 -.27DowChm 31.30 +1.85 +2.54DrPepSnap 41.09 +.84 +1.61DuPont 48.40 +.43 +2.62DuPFabros 26.11 +1.00 +1.89DukeEngy 21.96 +.50 -.04DukeRlty 13.72 +.30 +1.67DunBrad 67.14 -.72 -7.69E-CDang 5.38 -.07 +.98EMC Cp 24.24 -.70 +2.70ENI 39.36 +.46 -1.91EOG Res 101.75 +5.44 +3.24EQT Corp 46.90 +.93 -7.89EastChm s 47.62 +3.38 +8.56Eaton 43.30 +.90 -.23EatnVan 24.05 +.74 +.41EVTxMGlo 8.03 +.15 -.22Ecolab u64.35 +1.47 +6.54Ecopetrol 57.73 -.60 +13.21EdisonInt u45.00 +1.18 +3.60EdwLfSci 87.40 +5.51 +16.70ElPasoCp 28.75 +.14 +2.18ElPasoPpl 33.20 +2.56 -1.42Elan 14.30 +1.26 +.56EldorGld g 11.62 +.70 -2.09Embraer 28.72 -.71 +3.50EmersonEl 47.28 +1.35 +.69EmpDist 20.50 +.32 -.59Emulex 6.76 -.24 -.10EnbrdgEPt 29.60 -.16 -3.59EnCana g 20.50 +.87 +1.97EndvSilv g 8.95 +.99 -.76EngyTEq 37.67 +1.22 -2.91EngyTsfr 44.71 +.65 -1.14EnergySol 3.42 +.36 +.33Enerpls g d13.64 -.07 -11.68ENSCO 48.54 +1.07 +1.62Entergy 64.51 +1.43 -8.54EntPrPt 49.44 +.96 +3.06Equifax 45.65 +1.33 +6.91EqtyRsd 61.64 +1.29 +4.61EsteeLdr s 54.96 +.42 -1.20ExcelM d.89 -.21 -.56ExcoRes 7.92 +.71 -2.53Exelis n 10.21 -.15 +1.16Exelon d36.90 -.99 -6.47Express 18.72 -3.83 -1.22ExterranH 11.62 +.06 +2.52ExtraSpce 28.23 +.11 +4.00ExxonMbl 82.08 +.61 -2.68FMC Tech 41.72 +.37 -10.51FNBCp PA 10.88 +.30 -.43FairchldS 13.51 +.61 +1.47FamilyDlr 67.60 +3.44 +9.94FedExCp 89.28 +4.21 +5.77FedInvst 19.81 +.12 +4.66FelCor 4.07 +.09 +1.02Ferro 4.58 +.41 -.31FibriaCelu d6.69 +.14 -1.08FidlNFin 18.94 +.39 +3.01FidNatInfo 32.82 +1.45 +6.23Fifth&Pac 12.38 +.27 +3.75FstHorizon 8.71 +.27 +.71FMajSilv g 14.45 +1.23 -2.39FstRepBk 32.85 +.40 +2.24FT RNG 15.50 +.40 -2.69FirstEngy u46.85 -.95 +2.55FlagstBc h .76 +.01 +.26Flotek 10.91 +.48 +.95FlowrsFd s 20.91 +1.29 +1.93Fluor 49.70 +.11 -.55FootLockr u32.42 +2.09 +8.58FordM 10.60 +.59 -.16FordM wt 1.98 +.41 -.42ForestLab 33.38 +.18 +3.12ForestOil s d8.43 -.06 -5.12Fortress 3.13 +.24 -.25FBHmSc n 22.60 +.82 +5.57FranceTel 12.98 +.24 -2.68FrankRes 106.79 -.67 +10.73FMCG 32.41 +.60 -4.38Freescale 9.92 +.32 -2.73Frontline 5.38 +.69 +1.09Fusion-io n 19.92 +.20 -4.28

G-H-IGNC 39.55 +2.94 +10.60Gafi sa SA d2.74 -.21 -1.86Gallaghr 34.94 +1.10 +1.50GameStop 19.52 +.60 -4.61Gannett 12.98 +.02 -.39Gap 27.16 +1.45 +8.61Gartner 41.20 -.04 +6.43GaylrdEnt 34.22 +1.48 +10.08GencoShip 3.22 +.18 -3.54GnCable 29.51 +2.45 +4.50GenDynam 63.58 +.24 -2.83GenElec 19.20 +.25 +1.29GenGrPrp 16.81 +.52 +2.22GenMills 39.08 +.13 -1.33GenMotors 22.44 +1.26 +2.17Gensco 69.38 +1.19 +7.64GenOn En d1.78 -.15 -.83GenuPrt 61.91 +1.75 +.71Genworth 5.19 +.31 -1.36Gerdau 8.06 +.40 +.25Gildan 25.04 +.24 +6.25GlaxoSKln 44.28 +.10 -1.35GlimchRt 9.12 +.23 -.08GolLinhas d4.25 -.60 -2.38GoldFLtd 13.29 +1.07 -1.96Goldcrp g 37.70 +2.91 -6.55GoldmanS 96.70 +1.21 +6.27Goodrich 125.73 +.99 +2.03GoodrPet 15.57 +2.22 +1.84Goodyear 10.59 +.55 -3.58vjGrace 52.56 +2.25 +6.64GrafTech 10.65 +.21 -3.00Graingr 193.90 +7.67 +6.71GtPlainEn 19.97 +.33 -1.81GreenDot 21.91 +1.55 -9.31GpTelevisa 19.58 +.06 -1.48Guess d27.11 +2.60 -2.71GugSPEW 48.34 +1.24 +2.06HCA Hldg 26.02 +1.39 +3.99HCP Inc 40.98 +.98 -.45HDFC Bk s 28.60 -.46 +2.32HSBC 40.23 -.13 +2.13Hallibrtn 31.37 +1.44 -3.14Hanesbrds 27.05 +2.27 +5.19HarleyD 47.52 +2.25 +8.65Harman 40.59 +1.68 +2.55HarmonyG 9.80 +.66 -1.84HarrisCorp 39.37 +.94 +3.33HWinstn g 12.01 +.16 +1.36Harsco 20.30 +1.42 -.28HartfdFn 17.33 +.26 +1.08HatterasF 28.82 +.77 +2.45HawaiiEl u27.20 +1.09 +.72HltCrREIT 55.22 +1.33 +.69HltMgmt 6.58 +.26 -.79HlthcrRlty 21.65 +.88 +3.06HealthNet 26.44 +1.22 -3.98HlthSouth 19.37 +.08 +1.70Heckmann 3.59 +.12 -3.06

HeclaM 4.50 +.65 -.73Heinz 53.50 -.60 -.54HelixEn 17.79 +.09 +1.99HelmPayne 46.25 +2.78 -12.11Herbalife 44.85 +.09 -6.82Hersha 5.24 +.38 +.36Hershey 67.72 +.69 +5.94Hertz 13.57 +1.33 +1.85Hess 46.69 +2.09 -10.11HewlettP d22.33 +.87 -3.43Hexcel 24.47 -.29 +.26HollyFrt s 30.34 +2.64 +6.94HomeDp 49.44 +2.39 +7.40HomexDev 13.62 +1.22 -3.25HonwllIntl 56.75 +1.52 +2.40Hormel 30.15 +.78 +.86Hospira 32.38 +.51 +2.01HostHotls 15.15 +1.04 +.38HovnanE 1.89 +.16 +.44HugotnR d6.84 -6.10 -12.00Humana 77.28 +2.75 -10.33Huntsmn 12.87 +.13 +2.87Hyperdyn .89 +.27 -1.56IAMGld g 10.87 +1.13 -4.98ICICI Bk 29.28 +.67 +2.85ING 5.96 +.20 -1.21ION Geoph 6.16 +.25 +.03iShGold 15.32 -.19 +.09iSAstla 20.58 -.27 -.86iShBraz 52.14 +.60 -5.25iSCan 25.54 +.42 -1.06iSFrnce 18.73 +.02 -.85iShGer 19.82 -.14 +.60iSh HK 15.77 -.12 +.30iShItaly d10.39 +.07 -1.60iShJapn d8.81 -.08 -.30iSh Kor 51.68 +.24 -.58iSMalas 13.67 +.08 +.27iShMex 55.04 +.13 +1.28iShSing 11.64 -.04 +.81iSTaiwn 11.79 -.21 +.08iSh UK 15.79 +.14 -.37iShSilver 27.62 -.17 +.68iShDJDv 54.98 +1.00 +1.21iShBTips 120.38 -.13 +3.69iShChina25 32.58 -.42 -2.29iSSP500 132.56 +2.34 +6.60iShBAgB 110.92 -.08 +.67iShEMkts 37.15 -.14 -.79iShiBxB 115.88 +.41 +2.12iShEMBd 110.52 +.19 +.77iShSPLatA 40.20 +.59 -2.37iShB20 T 123.40 -.80 +2.15iShB1-3T 84.43 +.03 -.07iS Eafe 48.10 -.01 -1.43iSRusMCV 45.23 +1.23 +1.83iSRusMCG 59.00 +1.99 +3.95iSSPMid 93.48 +3.06 +5.87iShiBxHYB 88.14 +.56 -1.29iSR1KV 65.64 +1.09 +2.16iSR1KG 62.21 +1.39 +4.42iSRus1K 73.18 +1.37 +3.81iSR2KV 67.79 +1.40 +2.15iSR2KG 87.80 +2.58 +3.57iShR2K 76.59 +1.90 +2.84iShUSPfd 38.44 +1.21 +2.82iShREst 61.45 +1.63 +4.64iShDJHm 15.53 +1.08 +3.65iShSPSm 71.10 +1.32 +2.80iSSCVal 72.10 +1.24 +2.34iStar 5.70 +.02 +.41ITT Cp s 20.67 +.21 +1.34ITW 56.29 +2.74 +9.58Imax Corp 21.45 +.51 +3.12Imperva n 26.43 -3.06 -8.38IngerRd 42.16 +2.01 +11.69IngrmM 17.97 -.08 -.22IntCtlHtl 22.08 +.24 +4.09IBM 194.30 -1.58 +10.42IntlGame 14.13 +.13 -3.07IntPap 29.31 +.69 -.29InterOil g 64.42 +9.20 +13.29Interpublic 10.74 -.01 +1.01IntPotash d19.71 +.69 -2.92InvenSen n 10.04 -.16 +.08Invesco 21.54 +.41 +1.45InvMtgCap 18.18 +.55 +4.13InVKSrInc 4.70 +.12 +.42IronMtn 29.30 +.77 -1.50ItauUnibH d14.27 +.89 -4.29IvanhM g 9.26 +.66 -8.46

J-K-LJPMorgCh 33.50 +.01 +.25JPMAlerian 37.36 +1.01 -1.61Jabil 19.25 +.34 -.41JacobsEng 36.96 +.82 -3.62Jaguar g d1.35 ... -5.03JanusCap 7.22 +.40 +.91Jarden 39.93 +1.99 +10.05Jefferies 13.20 +.40 -.55JohnJn 62.51 -.23 -3.07JohnsnCtl 30.54 +.99 -.72JonesGrp 9.76 +.61 -.79JoyGlbl 60.21 -.43 -14.76JnprNtwk 17.15 -.38 -3.26KB Home 7.74 +.66 +1.02KBR Inc 26.16 -.12 -1.71KKR 11.70 +.60 -1.13KT Corp d11.83 -.49 -3.81KV PhmA 1.32 +.44 -.08KC Southn 66.44 +1.72 -1.57Kellogg 50.27 -.10 -.30Kennamtl 35.64 +.80 -.88KeyEngy 10.23 +.56 -5.24Keycorp 7.50 +.14 -.19KimbClk 79.46 +.63 +5.90Kimco 18.09 +.30 +1.85KindMorg 32.42 -.08 +.25KindrM wt u2.00 +.35 +.16Kinross g 8.28 +.60 -3.12KirbyCp 55.30 +.12 -10.54KnghtCap 12.14 -.47 +.32KnightTr 16.97 +.76 +1.33KodiakO g 8.27 +.34 -1.23Kohls 50.49 +3.30 +1.14Kraft 38.57 +.08 +1.21KrispKrm 6.48 +.47 -.06Kroger 22.41 +.60 -1.81KronosWw 17.44 +.56 -.60LDK Solar d2.24 -.61 -1.95LSI Corp 6.90 -.29 +.95LVSands 47.92 +1.54 +5.19LaSalleH 27.10 +1.00 +2.89Lazard 23.10 +.19 -3.01LeapFrog 10.05 +.42 +4.46LearCorp 41.01 +2.39 +1.21LeggMason 25.52 +1.41 +1.47LeggPlat 20.72 +.83 -2.32LenderPS 23.22 +.99 +8.15LennarA 28.20 +2.02 +8.55LeucNatl 21.03 +.04 -1.71Level3 rs 21.99 -.31 +5.00LexRltyTr 8.39 +.09 +.90Lexmark d25.83 -.30 -7.24LillyEli 41.11 +.67 -.45Limited 46.41 +1.30 +6.06LincNat 21.27 +.71 +1.85LinkedIn 98.52 -.50 +35.51LionsGt g 12.99 +.77 +4.67LiveNatn 9.39 +.26 +1.08LloydBkg 1.60 -.01 +.03LockhdM 82.71 -.07 +1.81Loews 39.22 +.90 +1.57LonePine g d3.32 -.06 -3.69Lorillard 124.84 -.26 +10.84LaPac 9.58 +.75 +1.51Lowes 27.24 -1.24 +1.86LyonBas A 39.60 +2.56 +7.11

M-N-0M&T Bk 81.82 +1.11 +5.48MBIA 8.44 +.33 -3.15MDC 28.87 +3.32 +11.24MDU Res 22.50 +.42 +1.04MEMC d1.59 -.14 -2.35MFA Fncl 7.73 +.37 +1.01MGIC 2.28 +.06 -1.45MGM Rsts 10.80 +.47 +.37MSCI Inc 34.10 +1.30 +1.17Macerich 57.96 +2.10 +7.36Macys 37.76 +2.52 +5.58MagnaI gs 41.56 +.68 +8.25MagHRes 4.05 +.24 -1.34Manitowoc 10.72 +1.00 +1.53ManpwrGp 35.98 +.74 +.23Manulife g 10.90 +.12 +.28MarathnO s 25.29 +1.16 -3.98MarathP n 36.88 +1.96 +3.59MktVGold 44.91 +3.29 -6.52MV OilSv s 36.64 +1.16 -1.65MV Semi n 31.23 +.36 +.80MktVRus 24.10 -.06 -2.55MkVEMBd 24.55 -.26 +.04MktVJrGld 20.03 +1.39 -4.67MktVIndo 25.25 -1.47 -3.22MarkWest 51.69 +.91 -3.37MarIntA 38.64 +1.81 +9.47MarshM 32.30 +.67 +.68Masco 12.60 +.75 +2.12Mastec 16.41 +.96 -.96MasterCrd 413.96 +19.40 +41.14McDrmInt 10.38 ... -1.13McDnlds 91.05 +1.20 -9.28McGrwH 44.54 +.29 -.43McKesson 87.69 +.24 +9.78McMoRn 9.24 +.97 -5.31McEwenM d2.57 +.35 -.79MeadJohn 83.02 +2.02 +14.29MeadWvco 27.73 +.90 +1.05Mechel 5.55 +.07 -2.95MedProp 8.95 +.15 -.92Medicis 36.93 +.60 +3.68Medtrnic 36.88 -.08 -1.37Merck 37.55 -.27 -.15Meritor 5.43 +.29 +.11MetLife 30.33 +.12 -.85MetroPCS d6.52 +.13 -2.16MKors n 41.20 +3.65 +13.95MitsuUFJ 4.26 +.06 +.07MobileTele 16.56 +.87 +1.88Mohawk 69.66 +2.14 +9.81MolsCoorB 39.78 -.06 -3.76Molycorp d20.22 +.58 -3.76Monsanto 73.56 +3.67 +3.49MonstrWw 8.64 +.19 +.71Moodys 37.36 +1.78 +3.68MorgStan 13.25 -.10 -1.88Mosaic 48.45 +1.98 -1.98MotrlaSolu 48.02 +1.05 +1.73MuellerWat 3.51 +.14 +1.07MurphO 47.67 +1.38 -8.07NCR Corp 21.09 -.22 +4.63

NRG Egy 15.64 +.20 -2.48NV Energy 17.18 +.47 +.83NYSE Eur 24.47 -.14 -1.63Nabors 13.82 +.76 -3.52NBGrce rs 1.50 ... -.48NOilVarco 68.10 +4.68 +.11NatRetPrp 26.70 +.60 +.32Navistar 28.11 +1.80 -9.77NwOriEd s 26.23 +.44 +2.18NY CmtyB 12.70 +.22 +.33NY Times 6.55 +.36 -1.18Newcastle 6.68 +.22 +2.03NewellRub 18.94 +1.25 +2.79Newfl dExp 31.06 +2.82 -6.67NewmtM 48.82 +3.24 -11.19NewpkRes 5.80 -.08 -3.70Nexen g 16.17 +.37 +.26NextEraEn 65.33 +.33 +4.45NiSource 25.04 +.61 +1.23NielsenH 27.74 +.24 -1.95NikeB 108.79 +3.35 +12.42NobleCorp 33.75 +1.52 +3.53NobleEn 83.94 +2.09 -10.45NokiaCp d2.82 -.03 -2.00Nordstrm 50.74 +1.85 +1.03Norfl kSo 66.43 +1.09 -6.43NoestUt 36.36 +1.42 +.29NorthropG 58.50 +.97 +.02NStarRlt 5.31 +.21 +.54Novartis d51.96 +.24 -5.21NovoNord 140.61 -.87 +25.35NuSkin 43.06 +1.75 -5.51Nucor 36.11 +1.72 -3.46OasisPet 26.75 +2.08 -2.34OcciPet 81.02 +1.37 -12.68Oceaneer s 47.79 +1.24 +1.66Och-Ziff d7.26 +.26 -1.15OcwenFn 15.87 +1.33 +1.39Offi ceDpt 2.21 +.14 +.06Offi ceMax 4.92 +.17 +.38Oi SA d12.01 -.56 -3.82OilStates 68.10 +.91 -8.27OldRepub 10.04 +1.23 +.77Omncre 32.26 +.27 -2.19Omnicom 49.78 +1.30 +5.20OpkoHlth 4.78 +.29 -.12OvShip 11.75 +2.49 +.82OwensCorn 30.57 +2.20 +1.85OwensIll 19.61 +.18 +.23

P-Q-RPG&E Cp 43.74 +.30 +2.52PHH Corp 16.49 +1.30 +5.79PimcoTR u104.71 -.01 +4.75PNC 62.09 +.76 +4.42PPG 103.18 +5.62 +19.69PPL Corp 27.52 +.33 -1.90PVH Corp 82.46 +9.75 +11.97PackAmer 26.95 +.31 +1.71PallCorp 56.95 +1.87 -.20Pandora n 11.79 +2.02 +1.78ParkerHan 84.36 +3.75 +8.11PatriotCoal d2.46 -.83 -6.01PeabdyE d23.88 +.11 -9.23Pengrth g d7.31 -.02 -3.22PennVa 5.64 +.82 +.35PennWst g 13.67 -.08 -6.13Penney 28.08 +1.79 -7.07Pentair 41.60 +1.07 +8.31PepcoHold 18.90 +.35 -1.40PepsiCo 68.64 +.52 +2.29PetrbrsA d18.66 -.25 -4.83Petrobras d19.40 -.23 -5.45PtroqstE d4.73 +.14 -1.87Pfi zer 22.13 -.44 +.49PhilipMor 85.38 +1.08 +6.90PhilipsEl 17.84 -.65 -3.11Phillips66 n 31.30 -.08 -2.70PiedmOfc 16.60 +.17 -.44Pier 1 17.06 +1.85 +3.13PilgrimsP u7.97 +.73 +2.21PinWst u49.11 +1.31 +.93PioNtrl 99.21 +3.85 +9.73PiperJaf 21.30 +.56 +1.10PitnyBw 13.93 +.98 -4.61PlainsEx 36.46 +.86 -.26PlumCrk 36.71 +.32 +.15Polaris s 77.61 +4.02 +21.63Polypore 36.87 +.87 -7.12Potash d39.78 +1.08 -1.50PwshDB 26.05 -.22 -.79PS Agri d26.36 -.79 -2.52PS USDBull 22.82 +.36 +.35PS SP LwV 26.56 +.34 +.63PShEMSov 27.63 -.03 +.27PSIndia d16.02 -.11 -.28Praxair 107.87 +2.76 +.97PrecCastpt 165.70 -1.78 +.91PrecDrill 7.95 +.71 -2.31PrinFncl 24.44 +.97 -.16ProLogis 31.50 +.57 +2.91ProShtDow 37.37 -.27 -1.43ProShtQQQ 27.73 -.58 -3.56ProShtS&P 37.94 -.67 -2.47PrUShS&P 16.94 -.63 -2.35PrUltQQQ s 49.88 +1.91 +9.15PrUShQQQ 35.28 -1.49 -9.85ProUltSP 51.13 +1.81 +4.74PrUShtFin 48.19 -2.15 -11.13ProUShL20 d16.55 +.17 -1.52ProUltSEM 33.84 +.15 -.48ProUltSOG 27.46 -1.07 +1.83ProUltFin 51.52 +2.19 +7.15ProUPShD30 22.34 -.56 -2.87PrUPR2K 53.76 +4.10 +4.33ProShtR2K 27.95 -.77 -1.73ProUltR2K 37.15 +1.87 +2.29PrUltSP500 69.52 +3.67 +9.37PrUSSilv rs 65.67 +.73 -13.68PrUVxST rs 19.10 -4.98 -53.86PrUltCrude 32.31 -.49 -8.63PrUShCrde 45.27 +.47 +6.58ProVixSTF 43.08 -4.54 -32.66ProUltSGld 18.60 +.39 -1.21ProUltSlv s 41.58 -.57 -.07ProUShEuro u21.48 +.87 +1.13ProctGam 62.49 -1.03 -4.22ProgrssEn 54.60 +.24 -1.42ProgsvCp 21.61 +.30 +2.10PUShDow rs 56.68 -.89 -4.56ProUSR2K 33.90 -1.95 -4.71PrUShEur 45.52 -.47 -1.08PUSSP500 rs 53.82 -2.96 -11.83ProtLife 26.06 +1.16 +3.50Prudentl 47.20 +1.10 -2.92PSEG 30.47 -1.21 -2.54PubStrg 133.29 +2.78 -1.17PulteGrp 9.33 +.84 +3.02QEP Res 26.64 +.38 -2.66Qihoo360 20.50 -.38 +4.81QuantaSvc 22.70 +1.04 +1.16QntmDSS 1.89 ... -.51QstDiag 58.00 +1.62 -.06Questar 19.96 +.56 +.10QksilvRes 4.24 +.05 -2.47Quiksilvr 2.81 +.07 -.80RPC s 10.68 +.62 -1.49Rackspace 50.94 +2.31 +7.93RadianGrp 2.44 +.42 +.10RadioShk 4.97 +.42 -4.74RLauren 149.84 +8.33 +11.76RangeRs 61.01 -.45 -.93RJamesFn 33.98 +1.31 +3.02Rayonier s 42.78 +.70 -1.85Raytheon 49.67 -.27 +1.29RedHat 52.09 -1.44 +10.80RedwdTr 12.37 +.66 +2.19RegalEnt 14.21 +.62 +2.27RegionsFn 6.32 +.19 +2.02ReneSola d1.33 -.01 -.20Renren 4.74 -.19 +1.19RepubSvc 26.81 +.82 -.74ResMed 31.58 -.07 +6.18ResoluteEn 8.55 +.30 -2.25ReynAmer 41.97 +1.28 +.55RioTinto 43.95 +.22 -4.97RiteAid 1.31 +.10 +.05RobtHalf 28.55 +.60 +.09RockwlAut 75.33 +4.00 +1.96RockColl 50.15 ... -5.22RockwdH 48.46 +2.89 +9.09Rowan 31.79 +1.60 +1.46RoyalBk g 48.83 -1.80 -2.13RylCarb 24.42 +.96 -.35RoyDShllB 64.92 +.50 -11.09RoyDShllA 62.83 +.61 -10.26Ryder 43.59 +2.49 -9.55Ryland 22.83 +1.84 +7.07

S-T-USAIC d10.62 +.24 -1.67SAP AG 57.07 +.02 +4.12SK Tlcm d11.60 -.51 -2.01SLGreen 74.51 +2.04 +7.87SM Energy 54.62 -2.16 -18.48SpdrDJIA 124.26 +.95 +2.41SpdrGold 152.68 -1.87 +.69SP Mid 170.29 +5.58 +10.80S&P500ETF 132.10 +2.36 +6.60Spdr Div 54.72 +1.30 +.85SpdrHome 21.04 +1.31 +3.94SpdrS&PBk 21.80 +.58 +1.97SpdrLehHY 38.39 +.17 -.06SpdrLe1-3bll 45.83 +.01 ...SpdrS&P RB 26.84 +.66 +2.43SpdrRetl 59.41 +2.24 +6.86SpdrOGEx 48.80 +1.55 -3.89SpdrMetM d40.89 +.92 -8.10STMicro 5.08 +.44 -.85Safeway 19.22 +.83 -1.82StJude 39.43 +1.46 +5.13Saks 10.14 +.33 +.39Salesforce 147.00 +1.42 +45.54SallyBty 26.94 +1.18 +5.81SandRdge 6.48 +.40 -1.68Sanofi 34.31 +.12 -2.23SaraLee 21.19 +.54 +2.27Schlmbrg 65.41 +1.35 -2.90Schwab 12.80 +.47 +1.54ScrippsNet 54.42 +3.62 +12.00SeabGld g 15.99 +3.45 -.12SeadrillLtd 35.03 +.34 +1.85SealAir 16.00 -.03 -1.21SempraEn 64.35 +.91 +9.35SenHous 20.78 +.59 -1.66SensataT 31.76 +1.23 +5.48ServiceCp 11.43 +.54 +.78ShawGrp 25.74 -1.72 -1.16Sherwin u126.31 +10.24 +37.04ShipFin 16.45 +4.00 +7.11SiderurNac d6.58 +.12 -1.60SignetJwlrs 44.25 +.21 +.29SilvWhtn g 26.51 +1.97 -2.45

Celgene 68.90 +.80 +1.30CelldexTh 4.50 +.39 +1.90CentEuro 4.04 -.17 -.34CEurMed 5.98 -.42 -.54CentAl 7.10 +.30 -1.41Cepheid 38.47 +3.06 +4.06Cerner s 79.01 +2.53 +17.76CerusCp 3.49 +.11 +.69ChrmSh 7.33 +.02 +2.43ChartInds 64.14 +1.47 +10.07CharterCm 64.27 +2.59 +7.33ChkPoint 52.26 -.83 -.28Cheesecake 32.34 +1.54 +2.99ChildPlace 47.70 +1.36 -5.42ChinaTcF d1.01 -.04 -.79CienaCorp 11.84 +.36 -.26CinnFin 35.66 +1.44 +5.20Cintas 37.31 +.81 +2.50Cirrus 27.45 +2.50 +11.60Cisco 16.33 -.14 -1.69CitrixSys 75.43 +.61 +14.71CleanEngy 13.43 +.84 +.97Clearwire 1.21 +.03 -.73Codexis 3.39 +.27 -1.91CogentC 17.81 +.94 +.92CognizTech 60.00 +.37 -4.31Coinstar 60.66 +3.46 +15.02ColdwtrCrk .84 +.02 -.34ColBnkg 18.13 -.29 -1.14ColumLb h .66 +.05 -1.84Comcast 28.85 +.58 +5.14Comc spcl 28.63 +.64 +5.07CmcBMO 39.00 +1.12 +.88CmclVehcl 8.78 -.43 -.26CommVlt 47.97 -3.01 +5.25CmplGnom 3.00 +1.36 +.07Compuwre 9.08 +.90 +.76Comverse 6.30 +.11 -.56ConcurTch 61.66 +4.85 +10.87ConslCm h d14.14 -3.04 -4.91ConstantC 20.58 +.02 -2.63CopanoEn 26.64 +1.61 -7.56Copart s u27.06 +1.35 +3.12CorinthC 2.82 +.22 +.65CorOnDem 19.86 +.25 +1.62CostPlus u21.99 +.07 +12.24Costco 84.48 +1.82 +1.16CowenGp d2.39 +.05 -.20CrackerB u59.82 +3.27 +9.41Cree Inc 26.11 -2.38 +4.07CrimsnExp 4.12 +.17 +1.26Crocs 17.44 +1.95 +2.67CrosstexE 13.55 +.45 +.91CrosstxLP 16.61 +1.92 +.39Ctrip.com d18.36 -.55 -5.04CubistPh 39.87 +.04 +.25Curis 4.60 +.13 -.08Cyberonics 38.85 +.20 +5.35Cymer u53.30 +2.34 +3.54CypSemi d13.25 +.70 -3.55

D-E-FDDi Corp 12.98 ... +3.65DFC Glbl d15.52 -.05 -2.54DeckrsOut 58.12 +4.90 -17.45Dell Inc d12.46 -2.28 -2.17Dndreon 7.11 -.16 -.49Dentsply 38.55 +1.26 +3.56Depomed 5.49 +.37 +.31DexCom 10.79 +.38 +1.48DiamndF lf 21.97 -.67 -10.30DigitalGen 8.64 +.30 -3.28DigRiver 14.57 -.04 -.45DirecTV A 46.40 +1.02 +3.64DiscCm A 50.56 +2.19 +9.59DiscCm C 47.03 +2.98 +9.33DishNetwk 28.24 -.24 -.24DollarTree 102.20 +7.01 +19.09DonlleyRR 10.72 +.53 -3.71DrmWksA 17.85 +.58 +1.26DryShips 2.29 +.15 +.29Dunkin n 32.73 +1.32 +7.75DurectCp h .93 +.17 -.25DyaxCp 1.71 +.10 +.35E-Trade 8.68 +.22 +.72eBay 40.35 +1.99 +10.02eResrch 7.89 +.10 +3.20EV Engy 52.14 +1.32 -13.76EagleBu rs d3.69 -.15 -.08EaglRkEn 8.94 ... -2.71ErthLink 8.19 -.19 +1.75EstWstBcp 22.24 +.97 +2.49Ebix Inc 17.93 -.55 -4.17EchelonC d3.51 +.03 -1.36EdelmanFn 8.74 +.03 +2.22ElectArts 14.22 +.12 -6.38EmmisCm u1.54 +.05 +.88EndoPhrm 33.57 +.70 -.96Endocyte 6.30 -.05 +2.54Endologix 14.27 +.28 +2.79EnerNOC 6.14 +.57 -4.73EnrgyRec 2.19 +.04 -.39EngyXXI 30.61 +1.23 -1.27Entegris 7.64 +.12 -1.09EntropCom 3.53 -.03 -1.58EnzonPhar 6.32 +.30 -.38Equinix 157.92 +10.11 +56.52Ericsson 8.58 +.22 -1.55Exar 7.91 +.01 +1.41Exelixis 4.61 ... -.13ExideTc 2.34 ... -.29ExlSvcHld 23.02 -2.33 +.65Expedia s u44.89 +4.26 +15.87ExpdIntl 38.47 +1.15 -2.49ExpScripts 52.63 +1.75 +7.94ExtrmNet 3.58 +.15 +.66EZchip 37.07 -.34 +8.74Ezcorp d24.08 +.31 -2.29F5 Netwks 109.04 -3.67 +2.92FEI Co 45.66 +2.48 +4.88FLIR Sys 21.31 +.93 -3.76FSI Intl 3.75 +.06 +.09FX Ener 4.86 -.15 +.06Facebook n d31.91 -6.32 -6.32Fastenal 44.40 +2.54 +.79FifthStFin 9.47 +.45 -.10FifthThird 13.52 +.18 +.80FinclEngin 20.91 +.95 -1.42Finisar 14.59 +.91 -2.16FinLine 21.90 +.65 +2.62FstCalifFn 6.87 +.06 +3.61FstCashFn 36.63 -.72 +1.54FMidBc 10.22 +.16 +.09FstNiagara d8.26 +.06 -.37FstSolar d14.33 +.67 -19.43FsthdTech 20.06 +.79 +5.73FstMerit 16.13 +.22 +1.00Fiserv 67.17 +2.56 +8.43Flextrn 6.42 +.03 +.76FlowInt 3.07 +.09 -.43FocusMda 21.38 +.91 +1.89FormFac 5.65 -.13 +.59Fortinet s 21.84 -.60 +.03Fossil Inc 71.54 +1.26 -7.82FosterWhl 18.82 +.08 -.32Francesc n 22.30 +.48 +5.00FredsInc 14.12 -.04 -.46FreshMkt 47.63 -.79 +7.73FriendFdr 1.18 -.25 +.43FrontierCm 3.50 +.28 -1.65FuelSysSol d15.10 -.23 -1.39FuelTech d3.50 -.08 -3.08FuelCell 1.02 +.02 +.15

FultonFncl 10.24 +.13 +.43FushiCopp 6.66 +.36 -.86

G-H-IGT AdvTc d4.30 ... -2.94Garmin 43.19 +.21 +3.38GenProbe 81.19 +.53 +22.07Genomic 34.56 +2.91 +9.17Gentex 22.57 +.93 -7.02Gentiva h 5.81 -.67 -.94GeoEye 20.39 +1.20 -1.83GeronCp 1.42 +.05 -.06GileadSci 50.49 +.55 +9.56GlacierBc 14.39 +.32 +2.36Gleacher .82 +.10 -.86GblPowEq d17.13 -.18 -6.62GlbSpcMet d11.85 +.10 -1.54GluMobile 4.72 +.60 +1.58GolLNGLtd 34.43 +1.75 -10.02Golfsmith 6.06 +.01 +2.86Google 591.53 -8.87 -54.37Gordmans 17.15 -1.98 +4.58GrCanyEd 18.35 +.62 +2.39GrLkDrge 6.59 +.14 +1.03GreenMtC d25.31 +1.26 -19.54GreenPlns d7.20 +.11 -2.56GrifolsSA n 8.56 -.24 +3.03Groupon n 12.05 +.47 -8.58GulfportE d19.40 -.47 -10.05HMS Hld s 26.40 +2.26 -5.58HSN Inc 39.24 +2.36 +2.98HainCel u55.95 +4.05 +19.29Halozyme 8.31 +.41 -1.20HancHld 29.72 +.98 -2.25Harmonic 4.25 +.16 -.79HarisHa d3.13 -.12 -.33Hasbro 34.91 +.67 +3.02HawHold 5.68 +.40 -.12HlthCSvc 19.73 +.26 +2.04HrtlndEx 14.28 +.45 -.01HSchein 75.53 +2.52 +11.10HercOffsh 3.69 -.02 -.75Hibbett 57.05 +2.11 +11.87Hoku Cp h d.09 -.17 -.48Hologic 16.92 +.18 -.59Home Inns d20.46 -1.24 -5.34HomeAw n 24.39 -.35 +1.14HopFedBc 7.05 -.45 +.60HorizPh n 4.02 +.22 +.02HorsehdH 9.04 +.28 +.03HotTopic 10.00 +.60 +3.39HubGroup 35.25 +1.05 +2.82HudsCity 6.33 +.26 +.08HumGen 13.61 -.38 +6.22HuntJB 56.69 +4.12 +11.62HuntBnk 6.46 +.31 +.97IAC Inter 44.73 +.63 +2.13IdexxLabs 86.12 +4.00 +9.16II-VI s 19.16 +.43 +.80IPG Photon 42.84 +1.28 +8.97iRobot 21.02 +.33 -8.83iShAsiaexJ 49.90 -.41 ...iSh ACWI 42.49 +.22 +.32iShs SOX 50.39 +.85 +.99iShNsdqBio 125.20 +4.80 +20.85Icon PLC 21.93 +.14 +4.82IconixBr 15.48 +.74 -.81IdenixPh 9.68 +1.60 +2.23Illumina 43.84 +.99 +13.36ImunoGn 14.33 +.82 +2.75Imunmd 3.37 -.03 +.04ImpaxLabs 21.23 +.26 +1.06ImperlSgr 6.35 -.03 +2.78Incyte 22.41 +.66 +7.40Infi nera 6.42 +.25 +.14InfoSpace 12.63 +.05 +1.64Informat 42.57 +1.00 +5.64Infosys d42.46 +.21 -8.92Insulet 18.00 +.08 -.83IntegLfSci 35.29 +2.33 +4.46IntgDv 5.52 +.16 +.06Intel 25.74 -.33 +1.49InteractB lf 14.38 +.29 -.56InterDig d25.14 -.25 -18.43Intrface 12.68 +.01 +1.14InterMune 10.73 +.65 -1.87Intersil 10.44 +.01 ...Intuit 56.45 +1.94 +3.86IntSurg 526.55 +15.31 +63.54InvBncp 15.07 +.19 +1.59InvRlEst 7.08 -.07 -.22IridiumCm 8.62 +.14 +.91IronwdPh 11.86 +.59 -.11Isis u9.79 +.84 +2.58IstaPh 9.08 +.01 +2.03Itron 35.33 +1.83 -.44Ixia 10.87 -.02 +.36

J-K-Lj2Global 24.31 +.69 -3.83JA Solar .92 +.03 -.42JDASoft 27.92 +.58 -4.47JDS Uniph 9.83 -.03 -.61JackHenry 33.13 +.59 -.48JackInBox u24.87 +1.21 +3.97JkksPac 17.57 -1.14 +3.46Jamba 1.90 +.04 +.59JamesRiv d3.10 -.07 -3.82JazzPhrm 45.86 +3.43 +7.23JetBlue 4.75 +.60 -.45JiveSoft n 17.30 -.06 +1.30JosABank 48.14 +2.42 -.62KIT Digitl d3.55 -.10 -4.90KLA Tnc 46.15 +.59 -2.10KiOR n 9.20 -.75 -.98KnightT d9.80 -.65 -3.87Knology 19.59 +.19 +5.39KopinCp d3.09 -.08 -.79KratosDef 5.40 +.19 -.57Kulicke 10.82 -.01 +1.57L&L Engy 1.69 +.31 -.90LKQ Corp 35.53 +1.47 +5.45LPL Inv 31.51 +1.03 +.97LTX-Cred 6.72 +.69 +1.37LamResrch 38.37 +.80 +1.35LamarAdv 24.99 +.80 -2.51Landstar 53.61 +.94 +5.69Lattice d4.52 -.10 -1.42LeapWirlss 5.64 +.25 -3.65LexiPhrm 1.60 +.09 +.31LibGlobA 47.31 +.93 +6.28LibCapA 84.44 +3.85 +6.39LibtyIntA 17.24 +.18 +1.03LifeTech 41.83 +.82 +2.92LifePtH 37.16 +2.63 +.01LimelghtN 2.71 +.18 -.25Lincare 22.87 -.56 -2.84LincElec s 48.54 +2.59 +9.42LinearTch 29.15 +.22 -.88LinnEngy 36.03 +.79 -1.88Liquidity 62.82 +4.06 +25.92LivePrsn 17.03 +1.00 +4.48LodgeNet d1.23 -.36 -1.16Logitech 10.62 -.03 +2.84LogMeIn 31.22 +.34 -7.33Lufkin 60.54 +1.51 -6.77lululemn gs 72.06 +5.10 +25.40Luminex 22.78 +.59 +1.55

M-N-0MAP Phm 12.15 +.61 -1.02MCG Cap 4.35 +.26 +.36MIPS Tech 6.40 +.26 +1.94MKS Inst 25.81 +1.24 -2.01

MSG 36.85 +.58 +8.21MagicJck s 16.89 -.85 +3.23MAKO Srg 23.71 +1.54 -1.50ManTech d22.25 -.05 -8.99MannKd 1.71 +.11 -.79MktAxess 32.27 +.28 +2.16MarvellT 13.07 +.32 -.78Masimo 19.32 +.61 +.64Mattel 31.26 +.13 +3.50MattrssF n 38.74 +4.57 +15.55Mattson 1.85 +.07 +.47MaximIntg 25.52 +.38 -.52MaxwllT d6.96 -1.15 -9.28MedalFin 10.52 +.49 -.86MedAssets 11.55 +.06 +2.30MediCo 21.49 +.61 +2.85MediciNova d1.75 -1.32 +.05Medivation u87.38 +4.23 +41.27MelcoCrwn 12.10 +.04 +2.48Mellanox 59.02 +4.90 +26.53MentorGr 13.20 -.55 -.36MercadoL 74.73 +2.06 -4.81MercerIntl 6.35 -.06 +.25MergeHlth d2.63 +.04 -2.22Methanx 28.77 +.84 +5.95Micrel 10.05 -.12 -.06Microchp 30.93 +.44 -5.70MicronT 5.96 +.34 -.33MicrosSys 54.13 +1.21 +7.55MicroSemi 18.35 -.08 +1.60Microsoft 29.06 -.21 +3.10Mindspeed 3.46 +.11 -1.12MobileMini d13.44 -.24 -4.01Molex 23.31 +.23 -.55Momenta 13.78 -.05 -3.61MonPwSys 18.50 -.71 +3.43MonroMuf 33.71 -4.64 -5.08MonstrBv s 71.58 +2.98 +25.51Motricity .84 +.29 -.06Mylan 21.63 +.82 +.17MyriadG 25.53 +.99 +4.59NETgear 29.86 -1.00 -3.71NII Hldg d11.14 -.06 -10.16NPS Phm 7.59 +.46 +1.00NXP Semi 21.84 +2.19 +6.47Nanosphere 1.69 -.02 +.22NasdOMX 22.06 +.07 -2.45NatCineM 13.88 +.15 +1.48NatInstrm 25.84 +.02 -.11NatPenn 8.80 +.31 +.36NektarTh 6.96 +.55 +1.37NetApp d28.61 -4.45 -7.66NetEase 57.26 -1.58 +12.41Netfl ix 70.22 +.26 +.93NtScout 19.35 +.17 +1.75NetSpend 7.34 +.29 -.77Neurcrine 6.50 -.05 -2.00Newport 12.09 -.10 -1.52NewsCpA 19.43 +.16 +1.59NewsCpB 19.63 +.16 +1.45Nordson 53.35 +5.28 +12.17NorTrst 43.49 +.32 +3.83NwstBcsh 11.74 -.04 -.70NovtlWrls 2.11 +.04 -1.02Novavax 1.27 +.11 +.01Novlus 43.04 +.92 +1.75NuVasive 19.12 +.39 +6.53NuanceCm 20.71 +.05 -4.45NutriSyst 10.81 +.49 -2.12Nvidia 12.40 +.32 -1.46NxStageMd 15.05 +.02 -2.73OReillyAu 96.30 +3.00 +16.35Oclaro 2.45 +.26 -.37OldDomFrt 44.05 +1.77 +3.52OmniVisn 14.19 -.72 +1.96OnAssign 16.64 +.35 +5.46OnSmcnd d6.74 -.07 -.98Oncothyr 3.67 +.24 -3.91OnyxPh 46.80 +4.98 +2.85OpenTxt 48.96 +1.07 -2.18OpenTable 38.40 +1.80 -.73Opnext 1.01 +.11 +.20OptimerPh 15.32 +.51 +3.08Oracle 26.14 +.53 +.49OraSure 10.37 -.03 +1.26Orexigen 3.33 -.11 +1.72Osiris 6.28 +.73 +.93

P-Q-RPDL Bio 6.48 +.30 +.28PF Chng 51.31 +.14 +20.40PLX Tch 6.36 +.13 +3.49PMC Sra 6.41 +.11 +.90PSS Wrld 20.02 +1.11 -4.17Paccar 38.35 +.76 +.88PacerIntl 5.68 -.43 +.33PacBiosci 2.60 +.49 -.20PacSunwr 1.35 +.06 -.36PanASlv 16.91 +1.00 -4.90PaneraBrd 147.11 +3.86 +5.66ParamTch 20.42 +.44 +2.16Parexel 26.65 +1.40 +5.91PrtnrCm d4.46 -.98 -4.38Patterson 34.04 +1.79 +4.52PattUTI 15.75 +1.33 -4.23Paychex 30.29 +.88 +.18Pendrell 1.19 +.02 -1.37PnnNGm 45.38 +.86 +7.31PennantPk 9.72 +.45 -.37PeopUtdF 11.93 +.28 -.92PerfectWld 11.18 -.63 +2.01Perrigo 103.00 +3.68 +5.70PetSmart u63.75 +7.77 +12.46PetroDev 25.67 +.42 -9.44PhotrIn 5.80 +.12 -.28Polycom s d10.79 -.11 -5.51Popular 1.64 +.19 +.25Power-One 3.83 +.26 -.08PwShs QQQ 62.07 +1.26 +6.24Powrwv rs .99 +.25 -1.09Pozen 6.94 +.45 +2.99PriceTR 57.20 +.31 +.25PrSmrt 69.97 +.02 +.38priceline 652.88 +20.88 +185.17Primoris 12.02 +1.01 -2.91PrivateB 14.80 +.39 +3.82PrUPQQQ s 45.65 +2.61 +11.66ProceraN 18.97 +.69 +3.39ProgrsSoft 20.32 +.76 +.97PUShQQQ rs 53.89 -3.54 -24.87ProspctCap 10.89 +.31 +1.60QIAGEN 16.52 +.06 +2.71QLT 7.58 +.88 +.38QlikTech 24.54 +1.57 +.34Qlogic 13.91 -.15 -1.09Qualcom 57.32 +1.34 +2.62QualityS s 29.25 +.33 -7.74QuantFu h .61 +.17 -.12QuestSft u25.15 +.65 +6.55Questcor 41.50 +2.99 -.08RF MicD d3.92 +.34 -1.48Radvisn 11.73 -.03 +3.26Rambus 4.31 +.10 -3.24Randgold 80.96 +4.51 -21.14RealPage 18.88 +.48 -6.39RedRobin 32.41 +1.94 +4.71Regenrn 132.17 +11.94 +76.74RentACt 33.75 +.94 -3.25RepubAir 5.31 +.56 +1.88RschMotn d11.00 +.01 -3.50Responsys 10.30 +.08 +1.41RexEnergy 10.25 +.70 -4.51

RigelPh 7.51 -.04 -.38RiverbedT 16.52 +1.10 -6.98Rofi nSinar 19.85 -.46 -3.00RosettaR 40.27 -.09 -3.23RossStrs s 62.47 +1.81 +14.94Rovi Corp 25.19 +.59 +.61RoyGld 69.03 +6.27 +1.60RubiconTc 8.90 +.22 -.49Rudolph 8.49 -.11 -.77rue21 28.76 +1.44 +7.16Ryanair 30.62 -.22 +2.76

S-T-USBA Com 52.27 +2.39 +9.31SEI Inv 18.13 +.45 +.78SLM Cp 13.57 +.68 +.17STEC 7.02 ... -1.57SXC Hlth 91.34 +2.46 +34.86SabraHltc 14.21 +.48 +2.12SalixPhm 50.87 +1.84 +3.02SanDisk 33.73 +2.21 -15.48Sanmina 7.22 -.03 -2.09Sanofi rt 1.35 -.01 +.15Santarus 5.99 +.35 +2.68Sapient 11.07 +.79 -1.53SavientPh d.86 +.01 -1.37Schnitzer 27.13 +.87 -15.15Scholastc 27.77 -.63 -2.20SchoolSp 3.05 +.51 +.55SciClone 5.77 -.03 +1.48SciGames 8.49 -.21 -1.21SciQuest 15.55 +1.11 +1.28SeagateT 26.18 -.73 +9.78SearsHldgs 56.84 +4.61 +25.06SeattGen 20.57 +.51 +3.86SelCmfrt 28.04 +2.89 +6.35Semtech 24.08 +.16 -.74Sequenom 4.32 +.07 -.13SvcSource 12.24 -.35 -3.45ShandaG s 4.29 +.02 +1.22Shire 88.59 -1.71 -15.31ShoreTel d4.04 -.01 -2.34Shuffl Mstr 15.86 +.75 +4.14Shutterfl y 24.86 +1.11 +2.10SigaTech h 2.40 +.02 -.12SigmaAld 71.10 +2.93 +8.64SignatBk 61.89 +2.44 +1.90SilicGrIn d5.72 +.59 -5.74SilicnImg d4.45 +.26 -.25SilcnLab 34.17 +1.62 -9.25SilicnMotn 13.42 +.19 -7.06Slcnware 4.94 -.22 +.58SilvStd g 11.34 +1.20 -2.48Sina 53.31 +.20 +1.31Sinclair 8.47 +.16 -2.86SiriusXM 1.93 +.05 +.11SironaDent 43.97 +.96 -.07Skullcdy n 13.28 +1.03 +.76SkyWest d7.49 -.38 -5.10SkywksSol 25.68 +2.25 +9.46SmartTc g d1.37 -.08 -2.32SmithWes 6.89 +.66 +2.53SnydLance 25.64 -.51 +3.14SodaStrm 33.03 +2.01 +.34Sohu.cm d43.84 +1.90 -6.16Solazyme n 9.84 +.09 -2.06SonicCorp 8.27 +.54 +1.54Sonus 2.41 +.09 +.01Sourcefi re 55.92 +3.93 +23.54SpectPh 11.22 +.14 -3.41SpiritAir 20.87 +.71 +5.27Splunk n 35.93 +6.87 +.45Spreadtrm 16.49 +.39 -4.39StaarSur 8.86 -.84 -1.63Stamps.cm 26.06 +1.39 -.07StdMic 36.55 +.14 +10.78Staples 13.41 +.34 -.48StarScient 3.98 +.66 +1.80Starbucks 54.56 +3.03 +8.55StlDynam 10.66 +.23 -2.49StemCll rsh d.73 -.07 -.10Stericycle 86.31 +4.94 +8.39SMadden s 40.15 +1.21 +5.65StewEnt 6.32 +.07 +.56Stratasys u48.97 +2.10 +18.56StudentTr g 6.80 +.48 +.27SunHlth 4.93 +.01 +1.05SunPower 5.27 +.19 -.96SurWest 20.79 -1.74 +8.76SusqBnc 9.72 +.02 +1.34SwisherH lf 1.93 +.31 -1.81SykesEnt 15.27 -.85 -.39Symantec d15.08 +.34 -.57Synacor n 11.23 +1.35 +5.98Synaptics 26.44 +1.29 -3.71Synchron d17.85 -1.45 -12.36Synopsys 29.89 +2.40 +2.69SyntaPhm 4.24 +.44 -.43THQ h .61 -.01 -.15TTM Tch 9.39 -.26 -1.57tw telecom 22.70 +.25 +3.32TakeTwo 11.56 +.37 -1.99Tangoe n 20.83 +.55 +5.43TASER 5.46 +.33 +.34TechData 47.77 +.31 -1.64TlCmSys 1.44 +.01 -.91Tellabs d3.54 -.01 -.50TescoCp 12.19 -1.05 -.45TeslaMot 29.81 +2.25 +1.25TesseraTch 13.93 -.28 -2.82TetraTc 25.20 -.48 +3.61TevaPhrm 38.61 -.29 -1.75TxCapBsh 38.42 +2.07 +7.81TexInst 28.94 +.21 -.17TexRdhse 18.03 +.72 +3.13Theravnce 22.02 +1.69 -.08Thoratec 31.28 +.28 -2.28TibcoSft 28.30 +.06 +4.39TitanMach 31.92 +1.38 +10.19TiVo Inc 9.17 -.11 +.20TractSupp 99.62 +7.76 +29.47TransceptP 7.17 +.18 -.66Travelzoo 23.47 +.30 -1.11TrimbleN 47.66 +2.09 +4.26TripAdv n u45.00 +4.34 +19.79TriQuint 5.37 +.33 +.50TrueRelig 29.77 +1.66 -4.81TrstNY 5.27 +.01 -.34Trustmk 24.66 +.42 +.3721Vianet 11.62 +.47 +2.47UMB Fn 48.33 +2.00 +11.08USA Tech h 1.40 +.21 +.28UTiWrldwd 15.63 +.08 +2.34Ubiquiti n 20.26 +1.26 +2.03UltaSalon 90.95 +5.63 +26.03UltimSoft 82.44 +8.16 +17.32Umpqua 13.03 +.52 +.64UBWV 25.62 +1.05 -2.65UtdOnln d3.81 -.03 -1.63UtdStatn s d25.52 +.31 -7.04UtdTherap 44.05 +2.41 -3.20UnivDisp 29.87 +1.90 -6.82UnwiredP 2.37 +.04 +.79UrbanOut 28.42 +2.80 +.86

V-W-X-Y-ZVCA Ant 21.22 +.27 +1.47VOXX Intl 10.63 -1.40 +2.18ValueClick 17.29 +.25 +1.00VanSTCpB 78.99 -.02 +1.13VeecoInst 33.31 -.28 +12.51Velti 7.45 +.69 +.65VBradley d24.39 +2.57 -7.86Verisign 39.80 +1.18 +4.08

AbdAsPac 7.40 ... +.07AbdAustEq 9.40 -.05 +.35AbdnChile 14.12 -.06 -.92AbdGlbInc 13.49 +.37 -.41AbdnIndo 12.39 -.22 +.61Accelr8 2.73 +.15 +1.52Acquity n u7.20 +1.20 +1.45AdcareHlt 3.36 -.29 -.62AdvPhot .66 -.02 +.10Adventrx d.54 -.01 -.06AlexcoR g 5.16 +.45 -1.65AlldNevG 27.47 +2.66 -2.81AlmadnM g 2.01 +.11 -.51AlphaPro 1.25 -.02 +.05AmApparel .85 +.06 +.13AmDGEn 2.83 +.13 +1.38AntaresP 2.89 -.01 +.69AoxingPh .32 -.06 -.02Argan 14.44 +.23 -.77AtlatsaR g .25 -.01 -.14Augusta g d1.63 -.03 -1.47Aurizon g 4.72 +.44 -.21AvalnRare d1.45 +.03 -.92AvinoSG g 1.24 -.10 -.18Bacterin 1.55 -.04 -1.31BakerM 22.63 -.13 +3.02Ballanty 6.40 +.26 +2.31Banro g 4.37 +.47 +.67BarcUBS36 d39.30 -.93 -2.94BarcGSOil 22.37 -.16 -2.75BarcGsci36 31.69 -.35 -2.06BrcIndiaTR d47.17 -.11 +.55BioTime 4.21 +.19 -1.60BlkMuIT2 u16.12 +.33 +.91BlkMunvst 10.88 +.19 +.44BlkS&PQEq 11.80 +.30 -.23BrigusG g .82 +.08 -.14BritATob 95.46 -.23 +.58CAMAC En .73 +.03 -.28Cardero g .71 -.01 -.31CardiumTh .24 +.00 -.05CelSci .43 +.04 +.14CFCda g 19.15 -.67 -.46CentGold g 58.40 -.80 -.77CentSe 20.35 +.06 -.11CheniereEn 15.01 +1.19 +6.32CheniereE 23.15 +.20 +5.13ChiArmM .50 -.01 +.22ChiBotanP d.56 -.02 -.24ChiGengM d.58 +.10 -.11ChiMarFd .80 ... -.39ChinaPhH .35 +.02 -.32ChinaShen 1.03 +.34 -.23ClaudeR g .65 +.04 -.67CloughGA 12.60 +.19 -.15CloughGEq 11.79 +.10 -.25ClghGlbOp 10.59 +.16 +.02ComndSec d1.04 -.06 -.60ComstkMn 1.82 -.02 -.02ConsEP 1.88 -.06 -.08Contango 53.62 +.42 -4.56CornstProg d5.43 +.01 -.62CornstTR 6.18 +.17 +.21CornerstStr 7.00 +.17 +.40CrSuisInco 3.75 +.08 +.10

CrSuiHiY 3.08 -.01 +.20Crosshr g .35 +.01 ...CubicEngy .30 -.02 -.33DejourE g .31 +.01 -.21DenisnM g 1.58 +.18 +.33DocuSec 2.48 -.32 -.07Dreams 3.45 +.02 +1.30DryfMu u10.61 +.16 +.73EagleCGr 6.37 -.34 -.63EV CAMu 12.37 +.01 -.45EV LtdDur 16.13 +.44 +.90EVMuniBd 13.33 +.10 +.65EV NYMu 14.23 +.14 +.26ElephTalk 1.90 -.10 -.75EllieMae 15.55 +.47 +9.90EllswthFd 6.88 +.15 +.28eMagin 2.92 +.06 -.78EmersnR h 2.10 +.12 +.51EngySvcs 2.63 -.11 -.06EnovaSys .11 -.01 -.06EntGaming .90 +.21 +.68EntreeGold d.74 -.01 -.46EurasnM g 2.08 ... -.03EvolPetrol 8.52 +.29 +.47ExeterR gs 2.07 +.19 -.54ExtorreG g 3.35 +.84 -4.03FieldPnt 3.64 +.19 -.68FTEgyInco 29.40 +1.21 +1.15FlexSolu d1.36 -.22 -.89FrkStPrp 10.05 +.24 +.10FrTmpLtd 14.31 +.43 +1.17FredHolly .37 +.13 +.01GSE Sy 2.36 ... +.41GamGldNR 14.00 +.25 -.11GascoEngy .19 ... -.03Gastar grs d1.97 -.02 -1.21GenMoly 2.51 -.09 -.58GeoGloblR .20 -.01 -.02Geokinetics d.55 -.24 -1.60GeoPetro .15 -.02 -.08GigOptics 2.54 -.19 +.74GlblScape 2.15 +.17 +.56GoldRsv g 3.29 -.52 +.49GoldResrc 26.15 +2.37 +4.90GoldenMin d3.70 +.08 -2.11GoldStr g d1.05 -.08 -.60GldFld 1.48 +.12 +1.24GormanR s 28.16 +.72 +1.01GrahamCp 18.24 -.57 -4.20GranTrra g 5.07 +.32 +.27GrtBasG g .61 +.11 -.30GtPanSilv g 1.85 +.13 -.10GreenHntr 1.97 +.35 +1.10GpoSimec 9.01 -.02 +1.91GugFront 19.46 +.05 +1.32HSBC CTI 6.69 -.04 -.53Hemisphrx .27 +.02 +.08HooperH .62 +.08 +.02HstnAEn 1.64 +.09 -10.55IEC Elec 5.84 -.10 +1.08iBio 1.27 -.02 +.44ImpOil gs 40.44 +.25 -4.04IndiaGC .24 -.01 -.05InfuSystem 1.90 -.01 +.29InovioPhm .45 -.01 +.02IntTower g 3.55 +.75 -.81Inuvo d.65 +.05 -.06

InvVKAdv2 u13.49 +.16 +1.03InvVKSelS 12.98 ... +.29IsoRay .78 +.19 +.12Iteris 1.45 +.13 +.14KeeganR g 3.24 +.31 -.59KimberR g .68 +.05 -.18LadThalFn 1.49 +.03 -.99LkShrGld g .89 ... -.37Lannett 4.10 +.31 -.32Libbey 14.17 -.16 +1.43LongweiPI 1.27 -.01 -.03LucasEngy 1.45 +.01 -.86MAG Slv g 8.37 +1.40 +1.71MGTCap rs 5.80 -.10 +2.84MadCatz g .44 +.02 -.07MagHR pfC 25.33 +.33 +.08Medgenics 6.70 +.92 +4.20Metalico d2.62 -.19 -.67MdwGold g 1.26 +.05 -.85MincoG g .50 -.01 -.16MinesMgt 1.48 +.01 -.52NTN Buzz .20 +.02 -.05NavideaBio 2.68 -.11 +.06NeoStem .37 +.02 -.14NeuB HYld 13.65 +.43 ...NBIntMu u16.79 +.32 +.89NBRESec 4.20 +.12 +.45Neuralstem d.94 +.03 -.03Nevsun g 3.36 +.34 -2.17NewEnSys .62 +.07 +.02NwGold g 8.92 +.69 -1.16NA Pall g 2.36 +.12 -.19NDynMn g d2.48 -1.38 -3.56NthnO&G 17.58 +.40 -6.40NovaBayP .98 -.05 -.36NovaCpp n d2.60 -.77 -1.60NovaGld g 5.86 +.40 -1.79NCaAMTFr 14.44 +.29 -.16NCADv3 14.10 +.05 +.59NvCTDiv3 14.17 +.03 +.48NvDCmdty 20.12 +.14 -.18NuvDiv2 15.21 +.15 +.45NuvDiv3 15.28 +.06 +.57NvDivAdv 15.09 +.10 +.04NuvAmtFr 15.00 +.08 +.39NMuHiOp u13.47 +.23 +1.36NuvREst 10.88 +.50 +.44NvTxAdFlt 2.56 +.21 +.51OrchidsPP 16.34 -1.44 -1.86OrientPap 2.23 -.32 -1.02OrionEngy 2.02 -.11 -.93Pacholder 9.01 +.43 +.06PacGE pfH 23.60 -.01 +.60ParaG&S 2.25 +.04 +.11ParkNatl 65.68 +1.98 +.62PhrmAth 1.34 +.14 +.07PionDrill 7.81 +.52 -1.87PlatGpMet 1.18 +.02 +.31PolyMet g d.82 -.07 -.22PowrREIT d7.70 -1.43 -3.20ProlorBio 5.15 +.20 +.88Protalix 6.28 +.08 +1.35PyramidOil 4.75 -.17 +.72Quaterra g d.42 +.03 -.12Quepasa 3.18 +.12 -.14QuestRM g 1.82 +.06 -.38RMR RE 15.63 +.14 +1.61

RadiantLog 1.84 +.02 -.56RareEle g 4.20 +.45 +.95ReavesUtl 25.33 +.95 -.68RELM 1.64 +.16 +.54Rentech 1.86 +.11 +.55RevettMin 3.45 +.03 -1.27RexahnPh .39 -.01 +.01Richmnt g 6.15 +.67 -4.61Rubicon g 2.92 +.10 -.86SamsO&G 1.71 +.18 -.24SaratogaRs 6.61 -.02 -.69Senesco .20 -.01 -.06SilverBull .48 +.02 -.06SinoHub d.34 -.11 -.05Solitario d1.10 -.09 -.33SondeR grs 1.88 +.06 -.73SparkNet 5.12 +.02 +1.32SprottRL g 1.41 -.07 +.02SynergyRs 2.69 -.21 -.16SynthBiol 1.76 +.12 +.50TanzRy g 4.22 +.42 +1.82Taseko 2.73 -.01 ...TasmanM g 1.67 +.34 +.13Tengsco .78 -.04 +.07ThaiCap 10.65 -.38 +2.06TianyinPh .50 +.03 -.09TimberlnR .38 -.01 -.19Timmins g d1.59 -.14 -.27Tompkins 36.98 +.62 -1.53TrnsatlPet 1.05 +.08 -.26TravelCtrs 4.36 +.03 +.11TriValley .07 +.01 -.07TriangPet 5.05 +.30 -.92Tucows g u1.60 +.22 +.85UQM Tech 1.14 -.03 -.24US Geoth .39 +.01 +.03USAntimny 3.82 +.97 +1.42Univ Insur 3.55 -.03 -.03Ur-Energy .92 +.04 +.06Uranerz d1.38 +.28 -.44UraniumEn d2.29 +.06 -.77VangMega 45.34 +.73 +2.33VangTotW 43.68 +.36 +.50VantageDrl 1.47 +.04 +.31VirnetX 30.12 +1.07 +5.15VistaGold 3.04 +.48 -.03VoyagerOG 1.93 +.07 -.64Vringo 3.39 +.37 +2.40Vringo wt .90 +.05 +.85WalterInv 18.34 -.10 -2.17WFAdvInco 9.81 +.37 -.37WFAdMSec 15.07 +.36 +.29WFAdUtlHi 11.14 +.37 -.01WstnAsInt u10.46 +.37 +.66WstC&G gs .90 -.01 -.64WhitestnR 13.40 +.80 +1.50WidePoint .72 +.02 +.03WirelessT 1.12 +.01 -.04WT DrfChn 25.22 -.04 +.03WT Drf Bz d18.83 +.30 -.64WizrdSft rs 2.32 +.17 +.77XPO Log rs 17.64 +2.08 +5.29YM Bio g 2.14 +.17 +.50ZBB Engy .41 -.06 -.30

SilvrcpM g 6.05 +.55 -.35SimonProp 148.12 +3.78 +19.18Skechers 17.45 +.84 +5.33SmithfF 20.36 +.16 -3.92SolarWinds u47.68 +3.63 +19.73Solutia 27.62 +.50 +10.34SonyCp d13.30 -.47 -4.74Sothebys 30.94 +1.68 +2.41SouthnCo 45.69 +.21 -.60SthnCopper 28.79 +.63 -1.07SwstAirl 8.76 +.61 +.20SwstnEngy 28.77 -.34 -3.17SpectraEn 28.89 +.55 -1.86SpiritAero 23.41 +1.27 +2.63SprintNex 2.62 +.28 +.28SprottSilv 11.91 +.02 -1.52SprottGold 13.38 -.30 -.42SP Matls 33.99 +1.22 +.49SP HlthC 36.42 +.35 +1.73SP CnSt 33.89 +.37 +1.40SP Consum 43.28 +1.27 +4.26SP Engy 65.13 +1.19 -4.00SPDR Fncl 14.02 +.25 +1.02SP Inds 34.92 +.80 +1.17SP Tech 27.87 +.40 +2.42SP Util 35.78 +.36 -.20StdPac 5.37 +.48 +2.19StanBlkDk 68.53 +2.53 +.93StarwdHtl 53.38 +2.92 +5.41StarwdPT 20.29 +.87 +1.78StateStr 41.78 +.68 +1.47Statoil ASA 23.24 +.27 -2.37Sterlite d6.95 -.32 +.02StillwtrM 8.54 +.61 -1.92StoneEngy 23.05 +.85 -3.33StratHotels 6.16 +.39 +.79Stryker 51.85 +1.59 +2.14SturmRug 40.83 -1.66 +7.37SunLfFn g 20.56 +.04 +2.04SunCoke n 14.44 +.07 +3.24Suncor gs 28.03 +1.17 -.80Sunoco 47.29 +.42 +13.16SunstnHtl 9.94 +.40 +1.79Suntech 1.78 -.22 -.43SunTrst 22.49 +.77 +4.79SupEnrgy d21.48 +.41 -6.96Supvalu d4.76 +.11 -3.36SwERCmTR 8.11 -.15 -.40SwftEng 20.36 +1.12 -9.36SwiftTrans 10.71 +.57 +2.47Synovus 1.89 +.01 +.48Sysco 27.94 +.68 -1.39TAM SA 20.89 +.08 +1.54TCF Fncl 11.63 +.24 +1.31TD Ameritr 17.24 +.19 +1.59TE Connect 31.61 +.94 +.80TECO 17.35 +.12 -1.79TIM Part n 24.38 -.77 -1.42TJX s 40.87 +.81 +8.60TRWAuto 39.01 +1.45 +6.41TaiwSemi 13.98 -.30 +1.07Talbots 1.51 -.76 -1.15TalismE g d10.47 +.76 -2.28TangerFac 31.20 +.05 +1.88Target 57.62 +2.16 +6.40TataMotors 23.84 +.41 +6.94TeckRes g 30.30 +1.41 -4.89TeekayTnk 4.23 +.13 +.71TelefBrasil d24.54 -.93 -2.79TelefEsp d11.98 -.49 -5.21TempurP 48.97 +2.90 -3.56Tenaris 33.34 +.84 -3.84TenetHlth 4.75 +.17 -.38Tenneco 28.02 +1.77 -1.76Teradata 70.54 +5.16 +22.03Teradyn 14.79 +.47 +1.16Terex 16.93 +.65 +3.42

Ternium 19.62 +1.22 +1.23Tesoro 23.76 +1.62 +.40Textron 23.52 +1.17 +5.03ThermoFis 51.68 +1.14 +6.71ThomCrk g 3.71 +.11 -3.25ThomsonR 27.88 +.39 +1.213D Sys 30.63 +4.93 +16.233M Co 84.78 +1.27 +3.05Tidwtr 45.78 +.39 -3.52Tiffany d56.32 -4.32 -9.94TW Cable 76.42 +2.35 +12.85TimeWarn 34.70 +.43 -1.44Timken 49.15 +.80 +10.44Titan Intl 23.33 +.27 +3.87TitanMet d11.92 -.16 -3.06TollBros u28.20 +2.59 +7.78Trchmrk s 46.47 +.97 +3.08TorDBk g 75.89 +.51 +1.76Total SA 43.89 +.06 -7.22TotalSys 23.56 +1.68 +4.00Transocn 43.14 +.74 +4.75Travelers 62.60 +.42 +3.43TrinaSolar d5.90 +.20 -.78Trinity 25.21 +1.24 -4.85TumiHld n 18.07 -.66 -8.43TwoHrbInv 10.25 +.26 +1.01TycoIntl 54.60 +2.30 +7.89Tyson 19.32 +.20 -1.32UBS AG 11.56 +.30 -.27UDR 26.15 +.55 +1.05US Airwy u12.30 +2.24 +7.23USEC .73 +.07 -.41USG 15.67 +1.65 +5.51UltraPt g 18.92 -.04 -10.71UndrArmr 98.19 +9.19 +26.40UnilevNV 31.93 -.30 -2.44Unilever 31.88 -.19 -1.64UnionPac 111.88 +4.71 +5.94Unisys 16.41 +.21 -3.30UtdContl 23.57 +2.64 +4.70UtdMicro 2.20 -.08 +.06UPS B 74.94 +.91 +1.75UtdRentals 36.66 +3.61 +7.11US Bancrp 30.93 +.66 +3.88US NGs rs 18.19 -1.24 -7.65US OilFd 34.22 -.21 -3.89USSteel 21.80 +.24 -4.66UtdTech 73.02 +.64 -.07UtdhlthGp 56.12 +2.13 +5.44UnivHlthS 39.07 +1.26 +.21UnumGrp 20.13 +.23 -.94

V-W-X-Y-ZVF Cp 141.20 +7.37 +14.21Valassis 20.81 +1.44 +1.58Vale SA d18.27 +.17 -3.18Vale SA pf 17.86 +.22 -2.74ValeantPh 48.48 +1.45 +1.79ValeroE 22.34 +1.05 +1.29Validus 31.42 -.05 -.08VlyNBcp 11.31 +.26 -.47Valspar 48.35 +2.55 +9.38VangTotBd 84.03 -.06 +.49VangTSM 67.76 +1.34 +3.46VangREIT 62.67 +1.57 +4.67VangDivAp 56.09 +1.02 +1.44VangAllW 38.75 +.01 -.90VangEmg 37.57 -.14 -.64VangEur 40.23 +.14 -1.20VangEAFE 29.73 +.01 -.90VarianMed 61.36 +.07 -5.77Ventas 58.09 +1.79 +2.96VeoliaEnv 11.91 +.08 +.86VeriFone 38.03 -5.67 +2.51VerizonCm 41.45 -.08 +1.33VimpelCm d7.31 -1.40 -2.16Visa 119.37 +6.73 +17.84

Your.Regional.Business.Connection.

www.fourriversbusiness.com

JULY ISSUE publishes June 21

May 2012 www.fourriversbusiness.com

Inside

Inventions may seem silly until

they prove useful.

Social media has big impact

on market share.

Contract lessons learned

through buffalo nickels and silver dollars.

Up and ComingTwo western Kentucky businesses make

the state’s list of Best Places to Work

Repeat ContendersThree familiar faces show up on Kentucky’s list of Best Places to Work

June 2012 www.fourriversbusiness.com

Inside

Pleasing numbersTourism statistics look good despite weather setbacks

Right on trackP&L Railway opens a new office with development intentions

Paducah’s UK College of Engineering recognizes Dr. William Murphy

Locals become tourists when the Queen comes for a visitCompetence, courtesy and inspiration have a place in business

NEW YORK STOCK EXCHANGE NASDAQ NATIONAL MARKETName Last Wkly YTD Name Last Wkly YTD

STOCKS OF LOCAL INTEREST Wkly YTDName Div PE Last Chg %Chg

Wkly YTDName Div PE Last Chg %Chg

AMERICAN STOCK EXCHANGE

Name: Stocks are listed alphabetically by the company’s full name (not its abbreviation). Company names made up of initials appear at the beginning of each letter’s list.Last: Price stock was trading at when exchange closed for the day.Wkly: Loss or gain for the week. No change indicated by ...YTD: Percent change for the year-to-date. No change indicated by ...

Name: Name of mutual fund and family.Sell: Net asset value, or price at which fund could be sold, for last day of the week.Wkly: Weekly net change in the NAV.

HOW TO READ THE MARKET IN REVIEW

Stock Footnotes: cc - PE greater than 99. dd - Loss in last 12 mos. d - New 52-wk low in week. g – Dividend in Canadian $. Stock price in U.S.$. n - New issue in past 52 wks. q - Closed-end mutual fd; no PE calculated. s - Split or stock div of 25 pct or more in last 52 wks. Div begins with date of stock split or dividend. u - New 52-wk high in week. v - Trading halted on primary market. Unless noted, div rates are annual disbursemts based on last declaratn. pf - Preferred. pp - Holder owes installment(s) of purch price. rt - Rights. un - Units. wd – When distributed. wi – When issued. wt – Warrants. ww – With warrants. xw – Without warrants. Dividend Footnotes: a – Also extra or extras. b – Annual rate plus stock dividend. c – Liquidating dividend. e – Declared or paid in preceding 12 mos. i – Declared or paid after stock dividend or split. j – Paid this year, dividend omitted, deferred or no action taken at last meeting. k – Declared or paid this year, accumulative issue with dividends in arrears. r – Declared or paid in preceding 12 mos plus stock dividend. t – Paid in stock in last 12 mos, estimated cash value on ex-dividend or distribution date. x – Ex-dividend or ex-rights. y – Ex-dividend and sales in full. z – Sales in full. vj – In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such com-panies. • Most active stocks above must be worth $1 and gainers/losers $2.Mutual Fund Footnotes: e – Ex-capital gains distribution. f – Previous day’s quote. n - No-load fund. r – Redemption fee or contingent deferred sales load may apply. s – Stock dividend or split. t – Both p and r. x – Ex-cash dividend. Source: The Associated Press. Sales figures are unofficial.

D J F M A MA M J J A S O N12,454.830

Dow Jones industrials

For the week endingFriday, May 25

10,000

11,000

12,000

13,000

14,000

85.450

Name Last Wkly YTD

Here are the 1090 most active stocks on the New York Stock Exchange, the 800 most active on the Nasdaq National Market and 262 most active on American Stock Exchange. Stocks in bold changed 10 percent or more in price.

Name Div Last Chg

AAR .48 12~ #ACMIn 1.10 9} +[ACM Op .80 7\ #ACM Sc 1.10 8{ -[ACMSp .96 7{ #

paducahsun.com Business The Paducah Sun • Sunday, May 27, 2012 • 3D

4D • Sunday, May 27, 2012 • The Paducah Sun Business paducahsun.com

owners, who in 1987 estab-lished the business that re-pairs, custom modifi es and levels all kinds of heavy in-dustrial equipment used in everything from steel mills to chemical plants to paper plants.

“It’s going to be differ-ent,” Warmath said about not legally being an owner one day. “I’m not the owner like I’ve been for 25 years so it’s a different way of looking at things.”

Coultas explained the plan to Precision Machine workers in a conference room at the Luther F. Car-son Four Rivers Center last week.

“This will juice up your retirement pension plan in addition to your 401(k) plan,” Coultas told em-ployees who sat with new company hats and T-shirts bearing the phrase “100% Employee Owned.”

The change doesn’t come without some downsides, Warmath said. “One of the drawbacks that kept us from pulling the trigger sooner is the cost,” he said. “We have consultants from

California, yearly apprais-als are required by the IRS, we are paying an indepen-dent trustee now.”

“You have to weigh the pros and cons and ask if you’re going to reap those rewards in the long term, and we thought we would.”

Given the concerns with the future of Social Secu-rity and retirement plans in general, ESOPs may re-ceive more popular atten-tion.

Coultas said the con-cept of ESOPs dates to the 1950s, but they didn’t become more prominent until federal tax breaks fac-tored into the equation in the 1970s.

Throughout the U.S., more than 13 million em-ployees in more than 11,000 companies own stock in their companies through an ESOP, accord-ing to the nonprofi t Na-tional Center for Employee Ownership.

Companies with such plans include Shoney’s, Procter & Gamble, Gore-Tex, and Southwest Air-lines.

Alexander said he couldn’t fi nd many com-

panies with the plan in western Kentucky, though some exist. Tom Clayton, a lender with Paducah Bank, said the bank features an ESOP, but it only goes up to 25 percent ownership for employees.

Allen Dossey, president of Western Rivers Insur-ance, said his company of-fers 98 percent ownership for employees through an ESOP.

And while ESOP com-plexities go further, the bottom line for workers such as Kevin Hammonds, general manager at Preci-sion Machine, is that he has added incentive to do well for his employer, and the company’s owners aren’t selling to someone else.

“I don’t really see a downside,” Hammonds said. Hammonds said he is also reviewing two applica-tions from machinists to work at Precision Machine who were enticed by the new ESOP option.

Call Adam Shull, a Paducah Sun business editor, at 270-575-8653 or follow @adamshull on Twitter.

ESOPCONTINUED FROM 1D

ADAM SHULL | The Sun

Kevin Hammonds (left) general manager at Precision Machine, shows ESOP con-sultant Sherman Coultas liquid nitrogen and explains how the company uses it for unique design and repair work on industrial equipment.

TOKYO — Toyota is look-ing to emerging markets for growth, targeting 50 percent of its global vehicle sales in such countries by 2015, and rolling out eight compact models over the next few years.

But Toyota Motor Corp. Executive Vice President Yukitoshi Funo said Friday the company won’t even try to compete in supercheap models that are plentiful in developing nations.

He told reporters Asia is a “second motherland” for Toyota, where it will boost research and development as well as production of auto parts.

Toyota Motor Corp. al-ready sells more than 3 million vehicles a year in emerging markets, making

up 45 percent of its global sales of 7.1 million vehicles.

Japan’s top automaker is aiming to add another million vehicles in annual sales from emerging mar-kets with eight models, starting with the Etios se-dan that went on sale in India in 2010.

On Friday, Toyota said it had reached a “milestone” of 100,000 cumulative sales of Etios cars, which are all made in India.

Toyota built its repu-tation with fuel-effi cient small cars. And the de-mand for affordable com-pacts could prove a boon for Toyota.

The compacts in the works will be smaller than the Corolla, and likely sell for about 1 million yen ($12,000). Toyota said it won’t try to compete with

models going for half that price. “To think cheap cars will sell in emerging markets is a big mistake,” Funo said. “Cars are symbols of family pride. They’re for driving to a picnic on a day off.”

New growth is crucial for Toyota. Its brand suffered after massive recalls in the U.S., although sales are re-covering. Recent gains in Japan could vanish, once government subsidies for green models end.

Toyota faces intense competition from General Motors Co., Volkswagen AG and Hyundai Motor Co., as well as Japanese ri-val Nissan Motor Co., allied with Renault SA of France. They all have the same thing in mind — growing in emerging markets such as China, Indonesia, Brazil and India.

Toyota looks to growth in emerging markets

BY YURI KAGEYAMAAssociated Press

Associated Press

Visitors crowd around a Toyota Dear Qin concept car during the Beijing Interna-tional Automotive Exhibition April 27 in Beijing. Japan’s top automaker said Friday it is looking to emerging markets for growth, targeting 50 percent of its global vehicle sales there by 2015, and rolling out eight compact models over the next few years.

Real Careers. Real Choices.Medical Assisting Electronic Engineering

TechnologyRocker/Guitar Hero(not currently offered)

270-444-9950

www.DaymarCollege.edu

For useful consumer information, please visit us at www.daymarcollege.edu/disclosuresAccredited Member, ACICS

509 S. 30th St.Paducah, KY 42001

(270) 681-3368

paducahsun.com Business The Paducah Sun • Sunday, May 27, 2012 • 5D

Templin, spokesman.Google is partnering with

Intuit to provide its popular Intuit Websites offerings for free including an easy-to-build website, a cus-tomized domain name and web-hosting for one year.

According to the Small Business Engagement divi-sion of Google, 71 percent of Kentucky small businesses do not have a website or on-line presence despite that 97 percent of Americans look online for local prod-

ucts and services.■ ■ ■

Banks Grocery Co. will remodel its SuperValu Foods store at 2855 Lone Oak Road before year’s end, according to H.B. Banks, company co-owner.

The Lone Oak store’s business concept won’t change as the remodel is more cosmetic than the changes at the company’s other two stores in the re-gion, Banks said.

The company’s Jackson Street store re-opened as a Cash Saver Cost Plus

Food Outlet on Friday and the SuperValu location in Cairo, Ill., was renamed Wonder Market in April.

The changes are tied to Banks Grocery changing its wholesale supplier to Asso-ciated Wholesale Grocers, Inc., a move Banks said helped the company main-tain competitive prices.

Got a tip for Biz Buzz? Con-tact Sun Business Editor Adam Shull at 270-575-8653, send a fax to 270-442-7859 or email [email protected].

BUZZCONTINUED FROM 1D

ELKHART, Texas — Lin-da Galayda hauled water and fl agged down truck drivers to ask about their hay. She sold calves and young cows and made her son leave their East Texas family ranch for a job in San Antonio.

About 200 miles to the southwest, Bob and Dar-lene Stryk heeded les-sons from a dry spell 16 years ago and kept their 130-year-old farm afl oat by selling higher-priced, specialty products like raw milk and cheddar cheese before the drought forced them to make their most diffi cult decision yet.

The drought that parched the vast Texas landscape, sucking dry ponds, lakes and reservoirs and severely damaging soil and grass-lands, traumatized farmers and ranchers, who — like their ancestors who sur-vived the Dust Bowl and the dry spell of the 1950s — will tell tales about the drought for generations.

The drought of 2011 cost $7.6 billion in crop losses, the most ever recorded, and forced ranchers to slaugh-ter millions of animals, cut-ting Texas’ cattle herd to its smallest size since 1952.

Now, as they try to re-cover and plan for the fu-ture, Galayda and Stryk share their stories, offer-ing a peek at life during the worst one-year drought in Texas history.

For months, Galayda lived in constant fear for her “girls,” the herd of cows that hark back to her late father. There was no grass or hay. Two springs

that fl owed even during a decade-long dry spell in the 1950s — which serves as Texas’ drought barometer — dried up. Wildfi res raged just two miles from the roll-ing hills of the 7-7 Ranch in Elkhart.

Even now, after the fi res are out, Galayda’s hand clenches when she talks about the helplessness and all-consuming fear of knowing an uncontrollable blaze could rip across the 2,500 acres she ranches, destroying generations of work. “We’ve all heard sto-ries about droughts of years past, but this one was,” Ga-layda pauses, searching for the perfect word.

“Awful.”It took every ounce of

business acumen — much of it acquired during the 25 years she pounded the New York pavement in sti-lettos as a vice president at today’s Macys — to make it through last winter with a herd.

This time, instead of de-signer heels, Galayda wore Wranglers and cowboy boots when executing her carefully conceived busi-ness plan. First, before the spring of 2011, she looked over the livestock. Cows that weren’t pregnant, heif-ers — or young females — with the smallest defi ciency and other any less-than-perfect bovine was sold.

In the spring, excessive wind sucked the last mois-ture from the soil. The rain stopped. Grass disap-peared. And there was no hay in Texas.

“I actually fl agged down trucks that were carrying quality hay ... and asked them ‘Where’s this hay coming from?’” Galayda said with a laugh, recalling how she stopped drivers bringing hay to her neigh-bors to see if she couldn’t get some as well.

Trucks rolled in, some-times in the dead of night. Galayda’s husband, Gary, unloaded bales at 4 a.m. The entire family — sons Christopher and Scott Crawford, and his wife, Rebekah, pitched in. The ranch spent all the cash re-serves, about $140,000, to buy hay. Scott dipped into his savings. Christopher got a job in San Antonio.

The family got rid of more animals, losing mon-ey as calves were sold early and at lower-than-normal weight. Heifers normally used to restock were also sold. Finally, in January, it rained. The creeks, ponds and lake refi lled. The cows gave birth. The grass grew green.

Things were different, though. Some calves came later. A few got sick. The vet blamed anything odd on the drought.

Texas farmers use ingenuityto survive drought effectsBY RAMIT PLUSHNICK-MASTI

Associated PressThe drought of 2011 cost $7.6 billion in crop losses, the most

ever recorded, and forced ranchers to slaughter millions of animals, cutting Texas’ cattle herd to its

smallest size since 1952.

The Paducah Sun has published a look back at the Racers history-making season. The 64-page commemorative book will

include game photos throughout the season, a compilation of season-long Sun reporting, reprints of Sun sports pages, and statistics

from the season all highlighting the Racers run to March Madness.

Books can be purchased at The Paducah Sun and all Paducah Bank locations.

Sponsored by:

Order FormName_________________________Address______________________________________________________City_________________State______Zip__________Phone_____________

The Paducah SunAttn: MSU SeasonP.O. Box 2300Paducah, KY 42002Phone (270) 575-8625

Mail To:

Please enclose full payment. We will ship the book(s) to you for an additional $3.00/per book.

Qty. Price Extended Price

Shipping $3.00/bookTotal:

A Season to Remember $16.00

Nominate Someone Today!

Nomination Deadline is June 21!

Help us recognize the area’s young leaders!

The Young Leader of the Year will receive a $1,000 scholarship for professional development!

6D • Sunday, May 27, 2012 • The Paducah Sun Obituaries paducahsun.com

Funeral noticesPaid obituaries furnished to The Paducah Sun by mortuaries.

Alice Mae Goodman FlegleBARDWELL — Alice Mae

Goodman Flegle, age 88, passed away at home May 21, 2012. She was born Jan-uary 26, 1924, in Bardwell, Kentucky, to Jake and Nadi Goodman. She had two sisters, Lucie Goodman Hightower (Bardwell, Ken-tucky-deceased) and Ella Sue Goodman Holtwick

(St. Lou-is, Mis-s o u r i ) . Alice was a gradu-ate of Bardwell H i g h S c h o o l and at-t e n d e d M u r r a y

C o l l e g e . She earned a bachelor of science degree in nutrition and food sciences at the University of Tennessee-Knoxville. During World War II she worked at an aircraft factory in Nash-ville, Tenn. She served internships at the Boston Statler Hotel and the Henry Ford Hospital in Detroit. She also was on staff at St. Luke’s Hospital in Chicago. After she returned to Ken-tucky and married Jimmy Sr., she was head dietician at Western Baptist Hospi-tal in Paducah. She worked with the Department of Economic Security when food stamps were fi rst is-sued in Carlisle County. She was raised in Bardwell Christian Church and cur-

rent member of Bardwell Baptist Church.

Alice raised three chil-dren, Jimmy Len Jr., Rob-ert Mark and Karen Sue Flegle Hobbs. She later helped her husband, Jim-my Len Sr., in the fam-ily business, Flegle Lumber Company, for many years. She became affectionately known as “Mrs. Alice” both for her attention to detail and her loving nature. Alice lost her husband in 1990 and spent the following years painting, traveling, and enjoying grandchil-dren and great-children.

Alice is survived by her sister, her children, her grandchildren, Lauren Ty-ler Flegle, Brittanie Len Flegle, James Brendan Flegle, James Armand Flegle, Alexandra Carlisle Flegle, Mary Jacqueline Flegle Powell, Jamie Al-ice Flegle Wilson, Andrew Mark Flegle, Joni Sue Flegle, Jonathan Grego-ry Hobbs, Jessica Lynn Hobbs, and nine great-grandchildren.

“Mrs. Alice’s” fi nal wish-es for a celebration of life ceremony will be fulfi lled on June 16th, 2012, at the First Christian Church in Bardwell. Informal visita-tion will be from 2-4 p.m., with a formal ceremony at 4:00 p.m., with the Rev. Linda Creason offi ciating.

You may leave a mes-sage of sympathy and light a candle at www.milneran-dorr.com.

Flegle

Eugene BurkeenCALVERT CITY — Eu-

gene Burkeen, 79, of Cal-vert City passed away at 6:15 a.m. Saturday, May 26, 2012, at Western Bap-tist Hospital.

He was a veteran of the U n i t e d S t a t e s Army.

He is survived by his wife, Bet-ty McCoy Burkeen of Cal-vert City; his son,

R o n a l d Burkeen and his wife, Lesa of Benton; his daughters, Brenda Robey and her hus-band, Harold Gene, and Debbie Tabor and her hus-band, Don, all of Paducah; his grandchildren, Jennifer

Showers, Rebecca Aarvig, Amanda Burkeen and Bri-an Robey; and his great-grandchildren, Alyssa Showers, David Showers, Tyler Aarvig, Dylan Aarvig and Katie Crume.

He was preceded in death by his brothers, Jess Burkeen, Raymond Bur-keen, Clint Burkeen, Paul Burkeen, Edward Burkeen and Leonard Burkeen; his sister, Edna Moore; and his parents, Everett Eugene Burkeen and Lizzie Smith Burkeen.

Graveside services with military rites will be at 2 p.m. Monday, May 28, 2012, at Dees Cemetery with Bro. Chris Moore of-fi ciating. Friends may call from 10 a.m. until 1:30 p.m. Monday at Filbeck-Cann and King Funeral Home.

Burkeen

Wiley correctionHICKMAN — Aletha

Wiley is survived by her sis-ter, Laura Major. She was

misidentifi ed in an obituary in Saturday’s Sun; incorrect information was provided.

Tommy Ervin PoolKEVIL — Tommy Ervin

Pool, 51, died at Lourdes hospital early Saturday morning.

He had worked several years ago as a mate on a river boat for Ingram Barge Company.

He is survived by three children; one brother, Rusty Pool of Kevil; two sisters, Terri Herron of West Paducah and Jackie Hamblin of Smithland; one aunt and uncle, Jack and

Glenda Wray; and several cousins.

Tommy was preceded in death by his parents, James Erwin Sr. and Wan-da Stone Pool.

Graveside services will be Tuesday at 1 p.m. at Wood-ville Cemetery. Visitation will be at Morrow Funeral Chapel in Kevil after 11 a.m. until service time at 1 p.m. Morrow Funeral Chapel in Kevil is handling arrange-ments.

Clarence YarbroughWICKLIFFE — Clar-

ence James Yarbrough, 90, of Wickliffe died at 11 p.m. Friday at Coun-tryside Health Care and Rehabilitation.

He was a member of Wickliffe Holiness Church and Wickliffe Masonic Lodge #625. He served in the U.S. Army during World War II. He was a construction painter and a member of Painters Union Local 500.

He is survived by three daughters, Mary Sue Rol-lins of Wickliffe, Sheila Romain of Paducah and Janet Payne of Bardwell; three sons, Earl Yar-brough of Wickliffe, Brad Yarbrough of May-fi eld and Coy Yarbrough of Bardwell; one sister, Mary Louise Frantz of Hudson, Fla.; 17 grand-children; 28 great-grandchildren; eight great-great-grandchil-dren; and six stepgreat-grandchildren.

He was preceded in death by his wife, Gen-niea Hargrove Yar-brough; two sons, Gale Yarbrough and Larry Yarbrough; and four brothers. His parents were James Edmond and Mauda Mae Daven-port Yarbrough.

Services will be at 11 a.m. Tuesday at Milner and Orr Funeral Home of Wickliffe. Burial will follow in Wickliffe City Cemetery.

Friends may call after 6 p.m. Monday at the fu-neral home.

Ann LindseyFULTON — Ann Goatley

Lindsey, 78, of Fulton died at 3:08 p.m. Friday at Jackson Purchase Medical Center in Mayfi eld.

She was a retired secretary from Roman Ceramics and Merit Clothing in Mayfi eld. She was a member of St. Edwards Catholic Church in Fulton.

She is survived by her husband, Steve Lindsey; two sons, Ray Lindsey of Paducah and Greg Lindsey of Dresden, Tenn.; two sisters, Margie Hayden and Helen Powers, both of Memphis; one brother, George Goatley of Louisville; nine grandchil-dren; and one great-grand-child.

She was preceded in death by two sons, Stevie B. Lindsey and David B. Lind-sey; one daughter, Cheryl A. Lindsey; one sister; and three brothers. Her parents were Olie and Kathleen El-liott Goatley,

Services will be at 11 a.m. Tuesday at Brown Funeral Home in Mayfi eld with Joosa Marydasan offi ciating. Buri-al will follow in St. Jerome Cemetery in Fancy Farm.

Friends may call after 5 p.m. Monday at the funeral home.

Ruby ToweryMAYFIELD — Ruby Pas-

chall Towery, 72, of Mayfi eld died Friday at Western Bap-tist Hospital.

She was a retired Sedalia and Cuba teacher and was a member of Northside Baptist in Mayfi eld.

She is survived by her hus-band, Deese Towery; two sons, Darvin Towery of May-fi eld and Derek Towery of Joplin, Mo.; one daughter, Desa Buckley of Pontevedra Beach, Fla.; and seven grand-children.

Her parents were Hubert and Burline Waters Paschall.

Services will be at 3:30 p.m. today at Byrn Funeral Home with the Rev. Monte Hodges offi ciating. Interment will fol-low in Mayfi eld Memory Gar-dens.

Betty NeelMAYFIELD — Betty

Ann Neel, 62, of Mayfi eld died at 3:14 p.m. Satur-day at her residence.

Arrangements were incomplete at Brown Fu-neral Home in Mayfi eld.

Melita NikitarasBARDWELL — Melita

Rose Nikitaras, 44, of Bardwell died at 9:19 a.m. Saturday at Heritage Manor in Mayfi eld.

She was a member of Shiloh Baptist Church.

She was preceded in death by one son, Michael Blake Elliott; her mother, Barbara L. Polivick; and her grandparents, Toney Lewis and Clara Lee Goad Polivick.

Services will be at 2 p.m. Monday at Old Bardwell Cemetery, with the Rev. Nick Miller offi -

ciating. Friends may call after

noon Monday at Milner and Orr Funeral Home of Bardwell.

Expressions of sympa-thy may take the form of contributions to Ameri-can Stroke Association, P.O. Box 163549, Colum-bus, OH 43216-3549; the National Kidney Founda-tion Finance Department, 30 East 33rd St., New York, NY 10016; or the American Diabetes Asso-ciation, P.O. Box 11454, Alexandria, VA 22312.

BERLIN — Klaas Carel Faber, a Dutch native who fl ed to Germany after be-ing convicted in the Neth-erlands of Nazi war crimes and subsequently lived in freedom despite several attempts to try or extra-dite him, has died. He was 90.

Faber's wife, Jacoba, told the Dutch news site de Nieuwe Pers that he died in a hospital on Thursday. A hospital offi cial in In-golstadt, the Bavarian city where the Fabers lived, confi rmed that Saturday. The offi cial spoke on con-dition of anonymity in keeping with policy.

Faber — whom the Si-mon Wiesenthal Center last year placed at No. 3 on its list of most-wanted Nazi criminals — was con-victed in 1947 of involve-ment in 22 murders and for aiding the Nether-lands' Nazi occupiers dur-ing World War II. He was handed a death sentence that was later commuted to life in prison, according to Dutch prosecutors.

But in 1952, he escaped and fl ed to Germany, where he lived in freedom.

Faber was saved by his German citizenship when German authorities re-jected a request from the Netherlands last year for his extradition on a Eu-ropean arrest warrant. In January, Ingolstadt pros-ecutor Helmut Walter said he had fi led a motion to have Faber serve his sen-

tence in a German prison.Walter said a state court

in Ingolstadt wouldn't need to reconsider any of the Dutch case but decide whether, as a result of the European arrest warrant being rejected, the sen-tence against him could be enforced in Germany.

Prosecutors could not be reached for comment on Saturday, the start of a three-day weekend in Germany.

Faber was born in the Netherlands on Jan. 20, 1922.

Dutch prosecutors have said he was convicted for killings at three different Dutch locations in 1944-1945, including six at the Westerbork transit camp, where thousands of Dutch Jews, including Anne Frank, were held before being sent to labor camps or death camps in eastern Europe.

According to the Wie-senthal Center, Faber vol-unteered for Hitler's SS, a paramilitary organization loyal to Nazi ideology, af-ter Germany overran the Netherlands during World War II.

He also served with the Sicherheitsdienst, the Nazi internal intelligence agency, and an SS unit code-named Silbertanne, or Silver Fir, which con-sisted of 15 men, most of them Dutch, who were mustered to exact repri-sals for attacks by the Dutch resistance on col-laborators, according to the Wiesenthal Center.

Faber was convicted of Nazi war crimes

BY GEIR MOULSONAssociated Press

Jackson Oaks(270) 554-8122 • 2500 Marshall Ave. • Paducah, KY 42003

Are you Are you tiredtired of cooking everyday? of cooking everyday?Would you like to have Chef-prepared meals made for you daily?

Are you Are you tiredtired of cleaning? of cleaning?Would you like to have all your housekeeping done for you?

Are you Are you tiredtired of going to the grocery? of going to the grocery?Would you like to have someone do it for you?

Are you Are you tiredtired of home maintenance? of home maintenance?Would you like to be stress free when something goes wrong?

If you answered yes to any of the above...If you answered yes to any of the above...Jackson Oaks Independent Retirement Living is the lifestyle for you!

Take Advantage of Take Advantage of RED TAG DISCOUNTSRED TAG DISCOUNTSby May 31, 2012!by May 31, 2012!

SCHEDULE A TOUR TODAY!SCHEDULE A TOUR TODAY!

Red Tag Discounts apply to select apartments only. Red Tag Discounts apply to select apartments only.

I help put the R and R in retirement.

CD0017WOW 11/08

Name, DesignationTitleAddressCity, State Zip000-000-0000

Nancy Gilbert, FICFField RepresentativeOffi ce: 270-444-6555Cell: 270-841-2630

5/12

CD0766WOW 10/10

����� �������� � ��� ���� ���� ���� ����� �� ���� ���� ������������������������������������������������������������������������������������ !�

�������������������������������������������"

�� �������� � ������ ���� ��� ���� ����� ���� ���������������������� ����������������������������� ����� ��������� ������������������������������������

�����������������������������������!

���� ��� ��!�"���#��$ �%������ ���%���&

#������� ��$%�$&���'�����()*+..2+.3.*

#������� ��$%�$&���'�����()*+..2+.3.*

02/12

#������� ��$%�&���'�����()*+..2+.3.

#������� ��$%�$&���'�����()*+..2+.3.*

05/12

paducahsun.com Business The Paducah Sun •Sunday, May 27, 2012 • 7D

BY PATRICK WALTERSAssociated Press

CHESTER, Pa. — When Harrah’s Chester Casino & Racetrack opened its doors in this struggling city in January 2007, it was the state’s third ca-sino, a novelty that pulled in Philadelphia-area gam-blers thrilled not to have to drive to Atlantic City.

Five years later, Penn-sylvania has 11 casinos, four in the Philadelphia area. Harrah’s casino in Chester, a long-downtrod-den city in the southern suburbs, also is closer to competition in Delaware and Maryland.

“We’ve certainly felt the pressures,” said Ron Bau-mann, the Chester casino’s general manager and a veteran of Atlantic City, where casinos have seen their revenues plummet amid heightened compe-tition from Pennsylvania. “The Atlantic City lesson is certainly one that we all need to learn. ... You just always, always have to be creating a competitive ad-vantage.”

To fi ght back, the casino is trying to rebrand itself and increase the quality of its offerings.

Earlier this month, it an-nounced it was rebranding itself Harrah’s Philadel-phia to give customers a better idea of where it is. It is upgrading its restau-rants and starting to hold concerts on its new patio and on its racetrack, efforts geared toward becoming a “night out” destination for customers farther away.

While Harrah’s business remains above both its own projections and those of the Pennsylvania Gam-ing Control Board, the

slots losses have the casino operators scrambling.

“Our plans call for growth this year,” said Baumann, who is focused on getting more of the esti-mated 8.5 million gaming adults within a 60-mile radius around the casi-no. “Are we content with where we’re at? No.”

Last year, gross revenue from slots was $268.1 mil-lion, a 10 percent decrease from the year before. In 2010, it was $296.5 mil-lion, down 6 percent. Overall, slots revenue has been declining since its peak of $328.3 million in 2008, the second year of operation.

When slots and table games revenue are com-bined, the picture isn’t as bleak. Table games, which were introduced in July 2010, generated more than $30 million in additional revenue in 2010, for a total gaming revenue of $336.5 million — an increase of 3 percent. Last year, the fi rst full year of table games generated nearly $81 mil-lion in gross table revenue, helping boost the total gaming revenue to $349 million — up 7 percent.

Kevin O’Toole, the gam-ing board’s executive di-rector, doesn’t fi nd the effects of competition on Harrah’s alarming.

“It’s the casino op-erator’s responsibility to strategize their own situ-ation and make whatever adjustments it would take to meet the competition,” O’Toole said. “Their slots have gone down, but I don’t think they have gone down in any sort of alarm-ing fashion.”

Harrah’s is fi ghting des-perately for market share

against Sugarhouse Ca-sino in Philadelphia; Val-ley Forge Casino Resort, which opened in March; and Parx Casino, which opened a month before Harrah’s in the northern suburbs.

The industry is closely watching the Philadel-phia market to see how the facilities do amid the increased competition. Some analysts worry the market is approaching saturation, while others describe a market that is still evolving. A second li-cense is currently slotted for Philadelphia, but some legislators are advocating bidding it statewide.

Pennsylvania has grown into the second-largest gambling market in the country behind Las Vegas as Atlantic City’s revenues have steadily declined. For Harrah’s, the lessons of Atlantic City loom large. Besides its restaurant and entertainment upgrades, it’s also switching out slots games more often to keep them new.

The rebranding is meant to appeal to a broader swath of customers. As part of the change to Harrah’s Philadelphia, the casino has a neon red Lib-erty Bell on the wall in the gaming room and is open-ing a Tony Luke’s chees-esteak stand.

Lou Meren, 81, of Parkville, Md., drove 90 miles from his home to play video poker at Harrah’s on Wednesday, despite closer options in Maryland and Delaware. He was drawn there by the allure of perks he could get if he went enough times — and because he likes Harrah’s facilities.

Alex Brandon/ Associated Press

Patrons play the slot machines at Harrah’s Casino Thursday in Chester, Pa.

Casino seeks gains in crowded Philadelphia market

©2011 Edible Arrangements, LLC. All rights reserved. Available in a variety of sizes. Containers may vary. Franchises available; call 1-888-727-4258 or visit eafranchise.com.

Fruit salads made fresh to gab & go.

FruSalad®

Address 000-000-0000 | Address 000-000-0000

Available at ������ To G o™

locations.

Buy one fruit salad,GET ONE FREE!

Free item is of equal or lesser value and valid only on select products. Valid only at participating Edible To Go locations. Coupon has no cash value, cannot be combined with any other off ers and must be surrendered at time of purchase. Limit one per customer per visit. Off er expires 00/00/00 Code: XXXXOOOO

EdibleArrangements.com

5187-F Hinkleville Road, Unit #7, Paducah, KY 42001 | 270-908-4555

Buy One FruSalad GET ONE FREE

Offer Expires 5/26/2012Code: open1325

Fruit salads made fresh to grab & go.

8D • Sunday, May 27, 2012 • The Paducah Sun paducahsun.com

For whatever she desirescheck out [INSERT URL HERE]Whether you’re on the go or in the comfort of your own home, buying and selling online has never been easier! At boocoo we’ve listened to our customers. We off er a customized auction experience that’s second to none, featuring:

• Thousands of items – everything from automotive to home décor!• Easier navigation• Shop locally or nationally• Customer service that really clicks!

See how we put the awe back in auctions.

/boocoo /boocooauctions

Help Desk: 877-855-5175

Maybe tennis is more her game.

www.paducahsun.com


Recommended