STI closes higher on unexpected strength of factory output iFast … · UOB Kay Hian 18-Sep-20 SSH...

iFast Corp

MAINBOARD-LISTED financial-services firm iFast

Corp expects to launch a private fund manager busi-

ness in China by early next year.

The unit can issue private-equity securities in-

vestment funds and fund of funds and also offer

private funds to qualified on-shore individual and in-

stitutional investors in China, iFast said in a filing on

Friday.

Boldtek Holdings

CATALIST-LISTED construction player Boldtek Hold-

ings wants more time to put out its latest annual re-

port and hold its annual general meeting (AGM) for

the year to June 30, as the board said on Friday that

audit work was delayed by the circuit breaker.

Boldtek has applied for an extra month to issue

its annual report by Nov 15 and also wants to push

back the AGM deadline to Nov 30.

Geo Energy Resources

MAINBOARD-LISTED coal miner Geo Energy Re-

sources’ bid to buy a company in Indonesia has been

embroiled in lawsuits involving claims of 500 billion

rupiah (S$46.2 million).

The vendors and some of their related parties

have since been sued by their shareholders in

Jakarta, the board said on Friday, after a hearing.

Geo Energy is now taking legal advice on a pos-

sible counterclaim, and settlement talks are under

way.

Memiontec Holdings

CATALIST-LISTED water treatment company Memi-

ontec Holdings has bagged three new contracts

worth about S$17.8 million altogether. The transac-

tions in Indonesia and Singapore take the order book

to S$65 million as at Friday, the board said.

CORPORATE DIGEST

S INGAPORE shares were pushed

into positive territory on Fri-

day, following a surprising set

of industrial production figures that

eased worries about prolonged eco-

nomic weakness.

The Straits Times Index (STI)

climbed 0.88 per cent or 21.46

points to 2,472.28 on Friday. Gain-

ers outpaced losers 231 to 192, with

1.25 billion securities worth

S$890.48 million changing hands.

Singapore Exchange (SGX) mar-

ket strategist Geoff Howie said that

the morning momentum came from

renewed hopes for more US fiscal

stimulus ahead of the US presiden-

tial election. While weaker Europe

opens whittled away that impact in

the afternoon, key Singapore cyclic-

als were able to hold much of their

ground, with industrial production

numbers that “blew expectations

out of the water”, he said. Singa-

pore’s factory output soared 13.7

per cent year on year in August.

Said UOB economist Barnabas

Gan: “Perceived risks arising from

the Covid-19 pandemic appears to

have greatly diminished at this junc-

ture, owing to the sharp fall in

Covid-19 infection rates in Singa-

pore.”

Among the STI constituents,

Dairy Farm International and Capita-Land Mall Trust were the best-per-forming counters. Dairy Farm rose 1.5 per cent or US$0.06 to US$3.96; CapitaLand Mall Trust edged up 1.5 per cent or S$0.03 to S$1.99.

Thai Beverage, which closed flat at 58.5 Singapore cents, was among heavily traded counters. CGS-CIMB had on Thursday upgraded the beverage giant to “add” from “hold” and kept the target price at 70 Singa-pore cents.

Only two STI stocks ended the day in the red. SGX shed 0.4 per cent or S$0.04 to S$9.00, and SATS fell 0.4 per cent or S$0.01 to S$2.77.

Elsewhere in Asia, regional benchmarks mostly ended higher. Bucking the trend was the Hang Seng Index, which fell 0.32 per cent as fears of rising coronavirus infec-tions continue to weigh on traders.

[email protected]@ClaudiaTanBT

STI closes higher on unexpected strength of factory output

For week beginning Sep 21Substantial shareholder/director transactions

Traded Traded Traded

Trans Trans Share Trader Total Deemed Direct Share Share ShareStock Date Type Type Name ’000 ’000 ’000 Price ’000 %

Traded Traded Traded

Trans Trans Share Trader Total Deemed Direct Share Share ShareStock Date Type Type Name ’000 ’000 ’000 Price ’000 %

By Claudia Tan

AccordiaGolf Tr 24-Sep-20 SSH S/U CPP Investment Board Private Hld (317097)(317097) 0 - NA NAAccordiaGolf Tr 24-Sep-20 SSH S/U Canada Pension Plan Investment B (317097)(317097) 0 - 2 NADasin Retail Tr 24-Sep-20 TMRP S/U Dasin Retail Trust Mgmt Pte. Ltd 1616 0 1616 - 15782 2.04Dasin Retail Tr 24-Sep-20 DIR S/U Zhang Zhencheng 1616 1616 0 - 404342 52.35Riverstone 24-Sep-20 DIR S/U Wong Teek Son 57 0 57 - 378304 51.05Top Glove 24-Sep-20 DIR S/U Mr Lim Cheong Guan 300 0 300 - 858 0.01Uni-Asia Grp 23-Sep-20 DIR S/U Kenji Fukuyado 10 0 10 - 1210 1.54UOB Kay Hian 23-Sep-20 SSH S/U K.I.P. Inc 5 5 0 1.250 89719 10.72UOB Kay Hian 23-Sep-20 DIR S/U Wee Ee Chao 5 5 0 1.250 256359 30.63VibroPower 23-Sep-20 SSH S/U Chng Beng Hock 41 0 41 0.167 6589 12.22Alset 22-Sep-20 DIR S/U Chan Heng Fai 300 0 300 - 1106719 71.41Ban Leong 22-Sep-20 DIR S/U Teng Woo Boon 29 29 0 0.220 29303 25.73FirstSponsorW 22-Sep-20 DIR R/O/W Yee Chia Hsing 138 0 138 - NA NAKepPacOakRt 22-Sep-20 DIR S/U Peter McMillan III (450) (450) 0 0.735 7104 0.75KepPacOakRt 22-Sep-20 TMRP S/U Keppel Pacific Oak Us Reit Mgmt (450) 0 (450) 0.735 7104 0.75Lum Chang 22-Sep-20 SSH S/U Edlyn Lum Wen-ee 360 360 0 - 61973 16.45Lum Chang 22-Sep-20 SSH S/U Emlyn Lum Wen-yan 360 360 0 - 61973 16.45Lum Chang 22-Sep-20 SSH S/U Lum Chang Investments Pte Ltd 360 0 360 - 61973 16.45Lum Chang 22-Sep-20 SSH S/U Raymond Lum Kwan Sung 360 360 0 - 77501 20.57Prudential USD 22-Sep-20 DIR S/U Michael Wells 2 0 2 9.640 NA NARoxy-Pacific 22-Sep-20 DIR S/U Tan Tien Hin Winston 40 0 40 - 10720 0.82Roxy-Pacific 22-Sep-20 DIR S/U Tan Tien Hin Winston 40 40 0 - 10680 0.82Top Glove 22-Sep-20 DIR S/U Mr Lim Cheong Guan (380) 0 (380) - 558 0.01UOB Kay Hian 22-Sep-20 SSH S/U K.I.P. Inc 39 39 0 1.252 89714 10.72UOB Kay Hian 22-Sep-20 DIR S/U Wee Ee Chao 39 39 0 1.252 256354 30.63UtdHampshRt 22-Sep-20 TMRP S/U United Hampshire Us Reit Mgmt Pt 1484 0 1484 0.593 1484 0.30UtdHampshRt 22-Sep-20 TMRP S/U United Hampshire Us Reit Mgmt Pt (350) 0 (350) 0.555 1134 0.23Alset 21-Sep-20 DIR S/U Chan Heng Fai 1666 0 1666 - 1106419 71.39CapRChina Tr 21-Sep-20 SSH S/U Temasek Hldgs (Private) Ltd (“Te (652) (652) 0 - 452130 36.97Hanwell 21-Sep-20 DIR S/U Tang Cheuk Chee 605 0 605 - 106664 19.27Hanwell 21-Sep-20 DIR S/U Tang Cheuk Chee 605 605 0 - 106664 19.27IHH 21-Sep-20 SSH S/U Employees Provident Fund Board 1693 0 1693 - 812075 9.25KepPacOakRt 21-Sep-20 DIR S/U Peter McMillan III (570) (570) 0 0.735 7554 0.80KepPacOakRt 21-Sep-20 TMRP S/U Keppel Pacific Oak Us Reit Mgmt (570) 0 (570) 0.735 7554 0.80Keppel Corp 21-Sep-20 DIR S/U Jean-Francois Manzoni 75 0 75 4.281 108 0.01Keppel Corp 21-Sep-20 DIR S/U Jean-Francois Manzoni 25 0 25 4.280 33 NARoxy-Pacific 21-Sep-20 DIR S/U Tan Tien Hin Winston 45 45 0 - 10640 0.82

Soilbuild Const 21-Sep-20 DIR S/U Mr Lim Chap Huat 211 211 0 - 628581 74.72Top Glove 21-Sep-20 SSH S/U Employees Provident Fund Board (4300) 0 (4300) - 414999 5.10UOB Kay Hian 21-Sep-20 SSH S/U K.I.P. Inc 9 9 0 1.260 89675 10.71UOB Kay Hian 21-Sep-20 DIR S/U Wee Ee Chao 9 9 0 1.260 256315 30.62Ascendas-iTrust 18-Sep-20 DIR R/O/W Sanjeev Durjhati Prasad Dasgupta 236 0 236 - NA NAAscendas Reit 18-Sep-20 DIR R/O/W William Tay Wee Leong 122 0 122 - NA NAAscott Trust 18-Sep-20 DIR R/O/W Beh Siew Kim 269 0 269 - NA NABanyan Tree 18-Sep-20 DIR S/U Ho Ren Hua (515) (515) 0 - 995 0.12CapitaComTr 18-Sep-20 DIR R/O/W Chee Tien Jin Kevin 182 0 182 - NA NACapitaLand 18-Sep-20 DIR R/O/W Lee Chee Koon 594 0 594 - NA NACapitaMallTr 18-Sep-20 DIR R/O/W Tan Tee Hieong 148 0 148 - NA NACapRChina Tr 18-Sep-20 DIR R/O/W Tan Tze Wooi 227 0 227 - NA NAHanwell 18-Sep-20 DIR S/U Tang Cheuk Chee 100 0 100 - 106059 19.16Hanwell 18-Sep-20 DIR S/U Tang Cheuk Chee 100 100 0 - 106059 19.16IHH 18-Sep-20 SSH S/U Employees Provident Fund Board (19) 0 (19) - 810382 9.23Lum Chang 18-Sep-20 SSH S/U Edlyn Lum Wen-ee 640 640 0 - 61613 16.36Lum Chang 18-Sep-20 SSH S/U Emlyn Lum Wen-yan 640 640 0 - 61613 16.36Lum Chang 18-Sep-20 SSH S/U Lum Chang Investments Pte Ltd 640 0 640 - 61613 16.36Lum Chang 18-Sep-20 SSH S/U Raymond Lum Kwan Sung 640 640 0 - 77141 20.48LuzhouBio 18-Sep-20 SSH S/U Faith Corporate International Lt 301961 538886 236925 - 538886 90.72Luzhou Bio 18-Sep-20 DIR S/U Niu Jixing 292989 300809 7821 - 538886 90.72Roxy-Pacific 18-Sep-20 DIR S/U Tan Tien Hin Winston 25 25 0 - 10595 0.81Sincap 18-Sep-20 DIR S/U Chu Ming Kin (18000) 0 (18000) - 100090 5.88SPH 18-Sep-20 DIR S/U Quek See Tiat 10 10 0 - 87 0.01Top Glove 18-Sep-20 SSH S/U Employees Provident Fund Board 13696 0 13696 - 410699 5.05Uni-Asia Grp 18-Sep-20 DIR S/U Kenji Fukuyado 200 0 200 - 1200 1.53Uni-Asia Grp 18-Sep-20 DIR S/U Michio Tanamoto 400 0 400 - 2370 3.02UOB Kay Hian 18-Sep-20 SSH S/U K.I.P. Inc 50 50 0 1.260 89665 10.71UOB Kay Hian 18-Sep-20 DIR S/U Wee Ee Chao 50 50 0 1.260 256306 30.62VibroPower 18-Sep-20 SSH S/U Chng Beng Hock 32 0 32 0.157 6547 12.14Dasin Retail Tr 17-Sep-20 SSH S/U Harvest Private Wealth Income Fu 3791 0 3791 - 38757 5.03Dasin Retail Tr 17-Sep-20 SSH S/U Harvest Private Wealth Thematic 1925 1925 0 - 65524 8.50Envictus 17-Sep-20 DIR S/U Datuk Sam Goi Seng Hui 128 0 128 0.098 62336 25.23

DIR: Director, TM/RP: Trustee-Mgr/Responsible Person, SSH: Substantial Shareholder/Unitholder, COY: Co. Share Buyback, S/U: Ordinary Voting Shares/Units/Stapled Securities, OS/OU: Other Types of Shares/Units/Stapled Securities, R/O/W: Rights/Options/Warrants over Voting, D: Convertible Debentures over Voting Shares/Units/Stapled Securities, R/O (D): Rights/Options over Debentures, C: Contracts under which any person has a right to call for or to make delivery of share, PI: Participatory Interests, PS: Perpetual Securities, OTH: Others Source: ShareInvestor

STOCKS

Dairy Farm International

Supermarket play

Source: Bloomberg

(US$)

Sept 212020

22 23 24 25

4.00

3.98

3.96

3.94

3.92

3.90

US$3.96(+6¢)

Sept 25

Thai Beverage

Potential upside

Source: Bloomberg

Sept 212020

22 23 24 25

0.615

0.610

0.605

0.600

0.595

0.590

$0.585(no change)

Sept 25

For full listings of SGX prices, go to

https://www2.sgx.com/

1 8THE BUSINESS TIMES / WEEKEND / SEPTEMBER 26-27, 2020

C O M P A N I E S

IndicesStraits Times Index

Straits Times Index component stocksNAME PRICE WEEKLY PRICE CHANGE

(%)LOW HIGH YTD TOTAL

RETURNS (%)P/E P/B DIVIDEND

12-MONTH YIELDMARKET CAP

($M)52 WEEK

PRICE RANGE (%)

STI

Wilmar International 4.4 2.9 4.87 10.4 14.5 1.23 3.1 27,974.4

Singapore Technologies Engineering 3.42 2.80 4.42 -9.2 18.8 4.78 4.4 10,657.0

Jardine Cycle & Carriage 18.35 17.01 33.35 -36.2 6.0 0.77 5.9 7,252.6

Jardine Matheson Holdings 40.5 37.96 58.9 -24.3 NA 0.52 4.2 29,751.2

DBS Group Holdings 20.01 16.88 26.73 -19.4 9.2 0.95 5.7 50,808.0

Dairy Farm International Holdings 3.96 3.7 6.4 -27.2 20.5 4.85 4.9 5,356.7

Venture Corp 19.21 12.52 20.45 23.9 17.7 2.19 3.9 5,567.5

Singapore Exchange 9 8 10.39 3.3 20.5 7.73 3.4 9,640.5

Oversea-Chinese Banking Corp 8.46 7.81 11.2 -19.0 9.8 0.78 5.2 37,267.9

Mapletree Logistics Trust 2.04 1.24 2.16 20.6 20.8 1.69 4.0 7,774.4

United Overseas Bank 19.1 17.57 27.02 -23.6 8.7 0.85 4.9 31,886.3

UOL Group 6.64 6.16 8.51 -18.2 43.4 0.59 2.6 5,602.1

Sembcorp Industries 1.32 0.69 1.35 16.7 NA 0.41 3.8 2,358.1

Ascendas Reit 3.25 2.29 3.57 12.9 NA 1.48 4.3 11,765.8

CapitaLand 2.69 2.57 3.94 -25.3 10.0 0.57 4.5 13,968.9

Mapletree Commercial Trust 1.99 1.5 2.48 -15.7 10.9 1.14 1.8 6,594.7

CapitaLand Commercial Trust 1.71 1.33 2.15 -10.7 49.9 0.95 4.7 6,603.8

Jardine Strategic Holdings 20.28 18 33.19 -32.6 NA 0.33 1.8 22,476.2

Hongkong Land Holdings 3.65 3.49 5.82 -32.8 NA 0.24 6.0 8,518.8

CapitaLand Mall Trust 1.99 1.52 2.67 -16.8 41.1 0.99 5.9 7,343.4

Yangzijiang Shipbuilding Holdings 0.98 0.79 1.19 -8.4 7.6 0.61 4.6 3,824.6

Genting Singapore 0.675 0.51 0.96 -24.3 41.2 1.06 5.9 8,143.7

ComfortDelGro Corp 1.44 1.33 2.44 -37.3 27.7 1.26 3.7 3,120.1

Singapore Airlines 3.39 3.31 6.67 -46.8 NA 0.61 1.7 10,051.3

SATS 2.77 2.58 5.14 -45.3 18.4 1.91 2.2 3,100.0

Singapore Telecommunications 2.14 2.12 3.46 -35.1 32.5 1.30 5.7 34,944.4

Thai Beverage PCL 0.585 0.50 0.925 -32.5 14.4 2.52 3.3 14,692.7

Mapletree Industrial Trust 3.22 1.91 3.35 28.0 18.5 1.99 3.9 7,568.2

City Developments 7.76 6.23 11.42 -28.0 37.8 0.69 1.0 7,037.6

Keppel Corp 4.1 4.10 6.94 -37.9 NA 0.72 3.7 7,451.6

Compiled from Bloomberg at 5.30pm on Sept 25, 2020

-0.07

-0.20

-0.25

-0.26

-0.33

-0.47

-0.49

-0.57

-0.60

-0.75

-0.91

-1.10

-1.49

-1.72

-1.79

-1.88

-1.97

-2.00

-2.17

-2.70

-3.14

-3.15

-3.17

-3.31

-3.88

-4.08

-4.21

Relative Strength Index

World equity indices

Brazil IBOVESPA 97,012.10 -3.08 40.4 2.00 -16.1

US S&P 500 3,246.59 -3.29 24.8 3.64 0.5

China SZCOMP 2,143.05 -3.46 24.0 3.11 24.4

US Dow Jones 26,815.44 -3.89 23.3 4.30 -6.0

Japan Nikkei 225 23,204.62 -1.15 23.3 1.79 -1.9

India NIFTY 11,048.90 -3.96 23.3 2.61 -9.2

Australia S&P/ASX 200 5,964.92 1.71 21.6 1.95 -10.8

Thailand SET 1,244.94 -3.37 21.5 1.38 -21.2

Japan TOPIX 1,634.23 -0.62 21.3 1.19 -5.1

Eurozone Stoxx 50 3,117.17 -5.07 20.8 1.73 -16.8

Philippines PCOMP 5,838.66 -1.19 20.4 1.47 -25.3

UK FTSE 100 5,796.00 -3.51 19.2 1.45 -23.2

Taiwan TAIEX 12,232.91 -4.99 18.0 1.86 2.0

Indonesia JCI 4,945.79 -2.24 18.0 1.66 -21.5

Malaysia KLCI 1,509.14 0.17 17.5 1.54 -5.0

South Korea KOSPI 2,278.79 -5.54 16.5 0.89 3.7

Vietnam VNINDEX 908.27 0.81 16.3 1.99 -5.5

Singapore STI 2,472.28 -1.02 16.2 0.85 -23.3

China SHCOMP 3,219.42 -3.56 14.4 1.56 5.6

Hong Kong HSI 23,235.42 -4.99 12.3 1.00 -17.6

INDEXMARKET 5-DAY(%)

Est P/E P/B YEAR-TO-DATE(%)

0.69

0.29

0.00

May25

June25

July25

Aug25

Sept25

Sept25

Oct25

Nov25

Dec25

Feb25

Jan 252020

March25

April25

0

30

50

70

100

May25

June25

July25

Aug25

Sept25

Sept25

Oct25

Nov25

Dec25

Feb25

Jan 252020

March25

April25

2,900

2,700

2,500

2,300

3,100

3,300

3,500

3,700

OVERBOUGHT

OVERSOLD

20-day moving average

50-day moving averageST Index

2,472.28 (Sept 25 ‘20)5-day change-25.43 (-1.02%)

52-week high3,285.72 (Nov 7 ’19)

52-week low2,208.42 (March 23 ’20)


T R A D E R S ’ G U I D E

- - 8Telecom 6.9 susp - - - - - - - 7.9

39 22 A-Smart 30 +1.5 9 30 27 - - - 3.7 44.7

52 18.9 A-Sonic Aero 30.5 -1.5 8 30.5 30.5 5.8 3.3 5.2 0.4 18.2

81 55 ABR 70 - - - - 0.5 2.1 71.4 1.5 140.7

100 60.5 AEI 89 - - - - - - - 1.1 96

435 110 AEM 345 -7 4139 356 344 3.8 1.8 17.7 5.1 953.8

16.5 8 AF Global 8.7 -0.1 1 8.7 8.7 0.3 11.5 4.8 0.4 92

148 90 AIMS APAC Reit 119 unch 613 120 118 0.9 8 - 0.9 840.9

160 92 AIMS Property 134 - - - - - - - 0.5 48.4

4.3 1.5 AMOS 2 - - - - - - - 0.5 51.9

1799 1395 AMTD IB OV 1690 -2 0 1690 1690 - - - - 403.5

18.9 12 AP Oil 14.5 +0.5 19 14.5 14.5 1.9 5.2 10.1 0.4 23.9

54.5 28.5 APAC Realty 33.5 -1 230 34 33.5 2 6 8.5 0.8 119

89 27.5 ARA HTrust US28.5 -0.5 28 30 28.5 0.9 14.7 - 0.3 218.2

74.5 32 ARA LOGOS Log Tr 62.5 unch 2356 63 62 0.9 8.8 - 1.1 681.8

4.9 2.4 ASL Marine 3.8 - - - - - - - 0.2 24

5.9 1.7 ASTI 3.1 +0.1 1114 3.1 2.9 2.1 - 3 0.3 21.1

- - Abterra 4.5 susp - - - - - - 7.3 13.3

76 41 Accordia Golf Tr 73.5cd unch 7680 73.5 73 1 2.3 - 1 807.9

- - Ace Achieve Info 0.8 susp - - - - - - 0.2 6

14.6 4.3 Acma 9.2 - - - - - - - 0.3 3.9

3.6 1.6 Addvalue Tech 2.4 +0.1 27588 2.5 2.3 - - 18.5 4 44.9

14.5 2.6 Advanced 8.7 - - - - - - - 0.1 9

47 28.5 Amara Hldgs 33.5 +1 2 33.5 33 2.5 6 6.8 0.5 193.3

18 11 Amcorp Global 17.9 susp - - - - - - 0.9 80

8.4 0.2 AnAn Intl 3.3 +0.4 30820 3.5 3 - - - 1.5 139.7

42 20 Anchun Intl 23 - - - - - - 5.1 19.8 11.6

365 222 * Ascendas Reit 325 +3 8578 326 321 0.8 3.5 - 1.5 11656.9

183 98 Ascendas-iTrust 134 -1 1584 135 134 1.1 4.6 - 1.2 1596

138 67 Ascott Trust 90.5 unch 3483 91 89 1 - 11.9 0.7 2809.4

16 10.5 Asia Enterprises 12.9 - - - - 0.4 3.9 64.5 0.5 44.7

- - Asia Fashion 6.4 susp - - - - - - 1.4 5.5

17.9 10.6 Asian Pay TV Tr 12.3 -0.1 417 12.3 12.2 1.1 9.8 - 0.2 222.2

0.2 0.1 Asian Pay TV Tr R 0.1 - - - - - - - - -

0.1 0.1 Asian Pay TV Tr R1 0.1 - - - - - - - - -

43 11.5 Aspial 14.5 - - - - 0.9 4.3 22 0.9 281.9

6 1.8 AusGroup 2.1 unch 1634 2.2 2.1 - - - 0.8 64.3

34 12.1 Avarga 26 +1.5 37010 28 24.5 1.7 7.7 7.6 1.1 464.6

47.5 29 Avi-Tech 42.5cd +0.5 259 42.5 42 1.4 5.9 12.2 1.4 74.5

155 73 Azeus 142cd - - - - 2 2.7 18.3 2.3 42.6

20 10 BBR 14.5 -0.5 40 14.5 14 - - - 0.4 47.1

79 6.1 BH Global 36 -8.5 15 43 36 - - 58.1 2.1 108

71 39 BHG Retail Reit 55 unch 0 55 55 1 7 - 0.7 281

- - BMM 0.7 susp - - - - - - 70 10.3

179 100 BRC Asia 117 unch 16 117 115 1.7 6.8 8.6 1 274.9

42.5 20 Baker Technology 20 unch 61 20 20 - 2.5 - 0.2 40.6

26 17.4 Ban Leong 22 - - - - 2 5.7 8.8 0.8 25.8

46.5 21.5 Banyan Tree 23.5 -0.5 22 24 23.5 - - 293.8 0.3 197.7

10.9 3 Beng Kuang 5.5 +0.1 5 5.5 5.5 - - 550 0.1 6.9

- - Best World 136 susp - - - 13.6 - 8.4 2.6 754

0.4 0.1 Blumont 0.2 - - - - - - - 14.3 63.3

126 79 Bonvests 85.5 unch 1 85.5 85.5 1 1.2 90 0.4 343.9

81 54.5 Boustead 69.5 -0.5 65 70 69 2.1 4.3 11 1 379.1

101 58.5 Boustead Proj 74 -1.5 15 74 74 8.9 1.1 10.3 0.8 236.8

15.3 4.1 Broadway Ind 10.4 +0.1 2285 10.7 10.3 - - - 0.7 49.1

99 65.5 Brook Crompton 68 - - - - 5.5 2.9 6.2 0.7 24.1

496 361 Bukit Sembawang 362 +1 0 362 362 2.7 3 12.3 0.7 937.2

81 34 Bumitama Agri 49.5 +0.5 122 49.5 49 - 0.8 12.6 1 870

64 41 Bund Center 47.5 +0.5 1 48 47.5 3.6 2.1 13.1 0.8 361.2

167 63.5 CDL HTrust 104 -1 836 106 104 1 8.7 - 0.7 1268.8

19 12.1 CDW 14 -0.9 9 14 14 - 10.6 - 0.5 35.4

102 78 CEI 89 -0.5 5 89 89 1 9.6 10.8 2 78.3

6.9 2.3 CH Offshore 2.6 - - - - - - - 0.2 18.3

2.6 1.4 CSC 1.6 -0.1 650 1.6 1.6 - - 7 0.3 43.7

58.5 30 CSE Global 47 unch 1711 47.5 46 1.7 5.9 9.9 1.3 242.6

- - Cacola R - - - - - - - - - -

- - Camsing Hc 107 susp - - - - - 594.4 3.4 32.1

220 130 * CapitaCom Trust 171 +2 5523 171 168 1 5.2 - 1 6603.8

397 256 * CapitaLand 269 +2 6633 270 266 3.5 4.5 5.8 0.6 11886.5

267 149 * CapitaMall Trust 199 +3 6289 199 197 1.4 6 - 1 7343.4

170 92 CapitaR China Tr 112 unch 4110 113 111 1 8.8 - 0.7 1369.6

40 26 Captii 34 - - - - 5.2 3.7 5.2 0.3 10.9

6.8 3.3 Casa 4.3 - - - - - - 3.6 0.2 9

50.5 33 Centurion 34 unch 132 34 33.5 5.9 5.9 2.9 0.5 280.2

57.5 38.5 Challenger 46 - - - - 3.4 3.3 9 1.4 158.8

8.9 3.4 Chasen 5.6 +0.3 610 5.6 5.4 - - - 0.4 21.8

75 50 Chemical Ind 62 - - - - 2.9 2.4 14 0.4 47.1

15.9 5.5 Cheung Woh 8.6 unch 50 8.6 8.6 - 5.8 - 0.3 26.9

132 72 China Aviation 90 +0.5 453 92 89.5 3.3 5.2 5.8 0.7 779.6

- - China Env 3.7 susp - - - - - - 0.4 31.2

2.7 0.9 China Env Res 1.3 +0.1 1119 1.3 1.1 - - - - 26.5

37 19.1 China Everbright 22 unch 633 22.5 22 3.9 6 4.2 0.4 631.2

- - China Fishery 7.6 susp - - - - - 2 0.1 279.9

- - China Great Land 0.5 susp - - - - - - - 1.4

1.2 0.2 China Haida 0.4 susp - - - - - - - 1

- - China Hongxing 11.5 susp - - - - - - - 322

56 16 China Intl 30 - - - - - - 6 0.3 21.9

20 7 China Jishan 19 susp - - - - 10.2 - 1.8 57.3

10.2 3.6 China Mining 4.5 - - - - - - - 0.4 6.8

- - China Paper 2.4 susp - - - - - 2.6 - 43.6

- - China Sky Chem 2.7 susp - - - - - - 0.1 25.5

35 13 China Yuanbang 19.1 - - - - - - 1.5 0.1 13.3

13 3.6 ChinaKangdaFood 3.6 - - - - - - 18 0.1 15.9

- - ChinaSports 1.1 susp - - - - - - 0.1 12.7

58.5 26.5 ChinaSunsine 34 -0.5 135 34 34 7.7 2.9 4.4 0.6 334.4

64.5 42 Chip Eng Seng 43 +0.5 649 43.5 42 1.1 9.3 8.5 0.4 354.3

26.5 16.5 Chuan Hup 21 - - - - - 4.8 - 0.6 228.6

0.1 0.1 Citicode 0.1 - - - - - - - - 41.3

1151 611 * CityDev 776 +5 1559 776 767 2.9 2.6 12.8 0.7 7056.2

118.4 97.8 CityDev NCCPS 108.2 - - - - - - - - -

46.5 18 Civmec 37cd - - - - 4.8 2.6 11 0.7 185.4

115 71 Combine Will 99 - - - - * 5.1 3.4 0.3 32.5

247 132 * ComfortDelGro 144 +2 8582 145 143 1.2 6.8 11.8 1.3 3120.3

49.5 27 Cordlife 35.5 - - - - 6.4 2.8 14 0.7 95

201 101 Cortina 180 -20 0 180 165 4.3 2.2 7.6 1.3 298

34.5 16.1 Cosco 18.2 -0.3 1595 18.8 17.9 - - 55.2 0.8 407.5

10.5 5.5 CosmoSteel 8.2 -0.3 250 8.2 8.2 - 3 8.5 0.3 23.8

4.9 0.9 Courage Inv 1.9 - - - - - - - 0.1 10.4

395 150 Creative 240 +3 8 244 237 - - - 1.3 167.8

58.5 28 CromwellReit EUR EU46.5 -0.5 1113 47.5 46 1 8.8 - 0.6 1036.9

87.5 45 CromwellReit SGD 74 -2 11 76 74 - - - 0.8 -

10475 10050 DBS Bk 4.7% NCPS 10225 -25 0 10225 10225 - - - - -

2680 1665 * DBS Grp 2001 +21 3238 2003 1980 2 6.1 8.1 1 51304.4

663 348 * DairyFarm USD US396 +6 1647 396 389 1.1 5.3 16.5 - 5356.7

35 10.1 Darco Water Tech 12 - - - - - - - 0.3 11.3

86.5 75 Dasin Retail Tr 80 -0.5 85 82 78.5 1 8.5 - 0.6 618

28 16 Datapulse Tech 17.7 +0.2 1 17.7 17.7 0.2 2.8 196.7 0.5 38.9

50 5 Debao Property 14.5 -2.1 24 16.6 14 - - - 0.1 10.9

15.3 7.2 Del Monte Pac 12.5 unch 37 12.5 12.1 - 17.4 - 0.4 242.7

120 56 Delfi 70 +1 1517 70 69.5 2.7 4.6 11.3 1.4 427.8

9 6 Design Studio 8.3 susp - - - - - - 0.7 21.6

- - Dragon 0.4 susp - - - - - 0.1 - 1.4

10.8 4.4 Dukang 6.5 - - - - - - - - 5.2

31.5 19.1 Dutech 26.5 - - - - - 3.8 6.2 0.5 94.5

16.5 8.1 Duty Free Intl 9.5 +0.6 50 9.6 9 0.6 13.7 31.7 0.9 164.4

18.2 6.8 Dyna-Mac 8.9 +0.3 1741 9.1 8.7 - - - 1.4 88.4

77 41 EC World Reit 67.5 +0.5 163 68 67 1 9 - 0.8 542.7

56 24 ESR-REIT 39 +0.5 3196 39.5 38.5 1 10.3 - 1 1381.8

68.5 13.6 Eagle HTrust USD US13.7 susp - - - - 18.8 - 0.1 119.6

76 48.5 EliteComREIT GBP UK63 unch 343 63 63 - - - - 210

44 24 Ellipsiz 33 - - - - - 1.5 - 0.5 55.2

- - Emas Offshore 5 susp - - - - - - 0.6 22

107 77 EnGro 99 - - - - 3.7 2.5 10.6 0.5 117.8

6.4 2.1 Eneco Energy 2.6 susp - - - - - - - 16.9

13 6 Envictus 12.2 +2.2 1 12.2 12.2 - - - 0.3 30.2

6.8 0.8 Enviro-Hub 3.6 -0.2 3167 3.7 3.5 - - 120 0.8 37.2

- - Enviro-Hub R333 0.5 - - - - - - - - -

55 26.5 Excelpoint 34 - - - - 0.6 - 18.9 0.4 40.7

- - Ezion 4.3 susp - - - - - - - 173

- - Ezra 1.1 susp - - - - - - 0.1 32.4

178 107 F & N 122 +1 77 122 121 2.3 4.5 11.6 0.6 1770.1

4.1 1.4 FJ Benjamin 1.6 - - - - - - - 0.4 14.6

10.3 4.6 FSL Trust 7.2 unch 75 7.2 7.2 - 28.1 - 0.6 128.5

15.9 11.1 Fabchem China 15 - - - - - - - 0.2 7

- - Falcon Energy 2.7 susp - - - - - - 0.4 24.1

78.5 35 Far East HTrust 55 -0.5 610 55.5 54.5 1 6.9 - 0.6 1077.1

120 90 Far East Orchard 98 +0.5 7 98 97.5 1 6.1 16.5 0.4 441.1

23 10.8 Federal Int 16.4 - - - - - - 9.7 0.3 23.1

106 40 First Reit 43 -0.5 1880 44.5 42.5 1 20 - 0.4 337.3

194 100 First Resources 124 unch 754 126 124 3.2 1.9 16.4 1.4 1964.3

139 100 First Sponsor 129 -2 2 129 129 7.8 2.1 6 0.6 1178

78 41.5 Food Empire 58.5 -0.5 249 60.5 58.5 4.5 3.4 8.9 1.1 315.9

65 5 Forise Intl 12.8 - - - - - - - 90.1 5.5

14.5 7 Fragrance 11.2 +0.2 110 11.3 11 0.6 18.3 9.5 0.6 752.6

307 155 Frasers Cpt Tr 252 -1 2107 255 250 1.4 4.8 - 1.1 2821.1

74 31.5 Frasers HTrust 42.5 -0.5 98 43 42 1 10.4 - 0.6 816.5

149 62.5 Frasers L&C Tr 142 unch 6090 145 140 1.2 4.8 - 1.5 4846.7

184 99.5 Frasers Property 118 +1 70 118 117 3.2 5.1 7.4 0.5 3454

SGX Mainboard Transaction date:Sep 25

52-Wk Last Vol Day Div GrYld Net MCapHigh Low Company Sale +/- (’000) High Low C’vr % P/E P/BV $mil




126 47.5 Frencken 94 unch 2693 95.5 93.5 3.3 3.2 9.4 1.3 400.5

29 18.5 Fu Yu 23.5 unch 535 24.5 23.5 1.1 6.8 13.9 1.1 177

- - Full Apex 40.5 susp - - - - - - 0.1 17.9

85 45 Fuxing China 68 - - - - - - - 9.6 11.9

18.5 4.4 G Invacom 9 -0.1 150 9.2 9 - - - 0.4 25.4

87 65 GK Goh 73.5 - - - - 1.2 2.7 30 0.6 254.2

81.5 42.5 GL 54 +1 0 54 54 - - - 0.6 738.8

62 43 GP Industries 51.5 - - - - 2.2 3.5 12.8 0.7 297.2

21.5 13.8 GRP 17 - - - - - 2.9 37.8 0.5 32.9

39.5 15 GSH 18.8 +1 10 18.8 18.6 - 1.3 48.2 1 370.6

13.5 9 GYP Properties 9.7 - - - - - - - 0.4 31.8

12.5 10 Gallant Venture 12 +0.1 216 12.1 11.9 - - - 0.7 651

96 51 * Genting Sing 67.5 +0.5 13569 68 67 1.4 5.9 11.8 1.1 8293.4

15.3 7 Geo Energy Res 10.2 -0.2 0 10.2 10.2 - - - 0.5 142.7

14.4 10.5 Global Inv 13.6 unch 552 13.7 13.6 1.2 7.4 11.7 0.7 234.4

18 5.8 Global Palm Res 10 unch 10 10 10 - - - 0.3 20.6

60 25 Global Testing 30 - - - - - - - 0.3 15.8

27 12.7 Golden Agri-Res 14.3 +0.2 4386 14.3 14.1 3.5 4.1 7 0.3 1835.8

23 9.6 Golden Energy 16.4 -0.1 10 16.4 16.4 2 1.8 28.8 0.7 385.9

22 12.6 Goodland 16 - - - - 0.1 1.9 533.3 0.3 63.1

30 15.1 Grand Banks 18.1 -0.1 7 18.1 18.1 - - 31.8 0.6 33.4

2331 1640 Great Eastern 1839 unch 6 1854 1830 - 3.3 8.7 1 8704.3

4.2 1.6 Green Build 1.6 - - - - - - - 0.3 3.9

3.6 0.5 Guoan Intl 1.3 -0.2 92 1.3 1.3 - - - - 100.3

210 120 GuocoLand Ltd 147cd unch 52 148 145 1.5 4.1 17.2 0.4 1739.3

26 15.2 HG Metal 18 - - - - - - 30.5 0.2 23.5

45 18 HL Global Ent 22 - - - - - - 23.4 0.3 21.2

24 12.1 HPH Trust SGD 17.7 +0.2 1334 17.9 17.5 0.4 10.7 - 0.3 -

17.5 8.2 HPH Trust USD US13 +0.2 16487 13.1 12.6 0.5 20.2 - 0.2 1132.4

385 265 HPL 285 - - - - 1.1 3.5 30.4 0.8 1486.2

65 40.5 HRnetGroup 44 -0.5 10 44 44 1.8 6.4 8.6 1.4 445

16.9 12.6 Hafary 14 - - - - 2.3 7.1 6 0.9 60.3

55 31 Hai Leck 40.5 - - - - 1 - 20.3 0.7 83.4

51 19.2 Halcyon Agri 19.2 -0.3 248 19.5 19.2 - - - 0.4 306.2

- - HanKoreEnv 100 89.5 - - - - - - - - -

31 15 Hanwell 28.5 -0.5 2762 29 27.5 4.4 0.9 26.1 0.6 162.7

1359 910 Haw Par Corp 932 +5 112 935 926 0.7 3.2 11.3 0.8 2160.3

32 17.7 Heeton 18.4 - - - - 6 2.4 4.5 0.2 89.7

168 70 Hi-P Intl 114 +6 3678 115 108 5 2.5 11.4 1.5 1011.4

80 59 Hiap Hoe 63 unch 14 63 62.5 3.1 2.4 13.4 0.4 302

4 1.8 HiapSeng 2 susp - - - - - - - 6.1

242 182 Ho Bee Land 223 -1 378 225 223 5 4.5 4.5 0.4 1647.9

38.5 21 Hock Lian Seng 25 -0.5 210 25 25 2 4.8 10 0.6 128

- - Hoe Leong 0.2 susp - - - - - - 2 11.2

84.5 53 Hong Fok 63 +0.5 2 63 62.5 10 1.6 3.8 0.2 548.5

24.5 11.5 Hong Lai Huat 14.5 unch 66 14.6 14.5 - - 29 0.2 32.2

70.5 36 Hong Leong Asia 46 unch 52 46.5 46 4.6 2.2 10 0.4 348

268 195 Hong Leong Fin 228 -3 56 231 228 1.5 6.6 9.9 0.5 1021.3

590 346 * HongkongLand USD US365 +4 1563 366 362 0.4 6 43 0.2 8587.7

26 12.5 Hor Kew 23.5 unch 0 23.5 18.5 - - 21.2 0.2 12.8

133 88 Hotel Grand 93 -0.5 30 93 93 0.9 4.3 25.6 0.5 675.7

311 229 Hotel Royal 282 unch 1 282 274 0.8 0.9 58.5 0.4 284.3

187 130 Hotung Inv 142 +1 2 143 142 1.2 8.1 9.9 0.5 180.5

- - Hu An Cable 0.9 susp - - - - - - 0.8 9.1

36.5 25 Hwa Hong 28 - - - - 1 3.6 28.3 1 183

- - Hyflux 21 susp - - - - - - 1.6 181.7

- - Hyflux 6% CPS 6537 susp - - - - - - - -

250 71.5 IFAST 235 +7 1586 238 229 1.1 1.3 66.2 6.7 639.7

24.5 17.2 IFS Capital 18 +0.5 22 18 18 3.2 4.3 7.2 0.4 67.7

200 151 IHH Healthcare 175 - - - - 2.1 0.8 100.6 2.2 15360.1

33 13.1 IPC Corp 13.5 - - - - - - - 0.2 11.5

80.1 36.6 IREIT Global 64.5xri -6 990 65 63 - 8.4 - 0.7 602

- - IREIT Global R - - - - - - - - -

- - IREIT Global R1 - - - - - - - - -

48 13.4 ISDN Hldgs 40 +1.5 19642 41 39 2.4 1 23.8 1 176.7

- - Inch Kenneth - susp - - - - - - - -

33.5 24 Indofood Agri 28.5 -0.5 36 29 28 - - - 0.4 412.6

5.4 2.1 Informatics 3 - - - - - - - 150 5.3

- - InnoPac 0.2 susp - - - - - - - 23.7

50.5 30 InnoTek 44.5 +0.5 898 46.5 44 7.4 3.4 6 0.6 109.8

10.8 2.6 Interra Resource 4.4 +0.2 2808 4.5 4.3 - - - 0.7 28.8

6.4 0.5 Intl Cement 3.5 -0.1 1960 3.9 3.5 - - 12.1 1 198.2

32 19 Intraco 22 - - - - - - 22.7 0.3 22.8

518 279 Isetan 292 +12 0 292 292 - 1.7 - 0.9 120.5

68 38 JB Foods 55 -2 40 55 55 - 5.1 4.7 0.8 166.8

- - JES Intl 2.6 susp - - - - - 6.5 - 31.4

5968 3737 * JMH USD US4050 +50 322 4050 39752238.2 4.2 5.4 0.4 30353.9

3350 1781 * JSH USD US2028 +16 427 2028 1994 5.7 1.8 5.3 0.3 22752.1

15 12.4 Jackspeed 13.1 susp - - - 1 27.6 3.7 187.1 39.5

4.3 1.3 Jadason 2.7 unch 60 2.7 2.7 - - - 0.6 19.6

73.5 37 Japfa 59 +0.5 346 59.5 58.5 7.9 1.7 6.8 0.9 1219.8

3335 1658 * Jardine C&C 1835 +26 388 1842 1807 2.5 6.4 6.1 0.8 7251.9

0.6 0.1 Jasper Inv 0.3 +0.1 0 0.3 0.1 - - - - 13.1

3 0.5 KS Energy 1.3 susp - - - - - - - 17.2

- - KS Energy R 25.5 - - - - - - - - -

- - KS Energy R250 25 - - - - - - - - -

49 25 KSH 33 unch 125 33 32.5 1.2 6.7 11.9 0.6 189.3

6.4 1.4 KTL Global 1.9 - - - - - - - 1.2 6

35 25 Karin Tech 32cd - - - - 0.3 4.7 80 0.9 68.7

15.9 5.1 Kencana Agri 9.5 - - - - - - - 1.9 27.3

47.5 27.5 Keong Hong 33 - - - - 4 5.3 4.7 0.3 80

56 35 Kep Infra Tr 54.5 unch 6584 55 54.5 0.2 6.8 - 2.2 2719.8

80 39 KepPacOakReitUSD US72.5 unch 353 73 72 1 8.3 - 0.6 682.3

697 408 * Keppel Corp 410 unch 7180 413 408 1.9 4.9 10.5 0.7 7472.1

309 174 Keppel DC Reit 293 -7 8402 300 291 1 2.6 - 2.5 4785.2

129 79 Keppel Reit 110 +1 4515 111 109 1 5.1 - 0.8 3845.7

200 133 Khong Guan 155 - - - - - 1.3 - 0.7 40

10.9 3.9 King Wan 6 - - - - - - 28.6 0.4 21

52.5 16.3 KingsmenCreative 22.5 - - - - 0.1 4.4 86.5 0.4 45.4

64.5 33.5 Koda 45 - - - - 5.9 2.8 6.1 0.7 37.3

27.5 13.5 Koh Bros 15.3 - - - - 3.5 2.6 10.9 0.2 73.4

- - Koon 4.2 susp - - - - - - - 11.1

81.5 54.5 Koufu 65 +0.5 169 65.5 64.5 2 3.8 13 3.7 360.9

- - KrisEnergy 3 susp - - - - - - - 45.1

60 20 LCT 58.5 - - - - - - 68.8 0.7 23.2

70 45 LHT 59 -4 2 59 59 1.4 5.1 14.2 0.6 31.4

7.1 0.3 Leader Env 5.3 +0.1 77 5.3 5.3 - - - 4.5 70.3

3 1.8 Leader Env R 2.5 - - - - - - - - -

1.9 1.9 Leader Env R1 1.9 - - - - - - - - -

96 44 Lendlease Reit 68 -0.5 2402 69 67.5 2.4 4.5 - 0.8 796.8

54.5 31 Lian Beng 37 -0.5 114 37.5 37 2.5 2.7 6.5 0.3 196

- - Linc Energy 8.9 susp - - - - - - - 20.2

56.5 30 Lion Asiapac 37 - - - - 0.1 13.5 55.2 0.4 30

24.5 8.6 Lippo Malls Tr 8.9 -0.3 7803 9 8.6 1.3 25.1 - 0.3 244.2

- - Lonza 7997 - - - - - - - - 5957.8

- - Lorenzo Intl 1.6 susp - - - - - - - 7

46.5 30 Low Keng Huat 39.5 unch 10 39.5 38.5 1.2 3.8 22.8 0.4 291.8

38 27.5 Lum Chang 33.5 -1.5 9 33.5 33.5 - 3.9 - 0.5 129

45 36.5 Lung Kee Bermuda 38 - - - - 1 10.5 9.3 - 240

39.5 17.9 Luxking 39.5 - - - - - - 395 0.2 5

4 0.4 Luzhou Bio-Chem 2.8 susp - - - - - - - 16.6

- - M Development 0.2 susp - - - - - - 1.3 3.9

20 8 MDR 8.1 +0.1 69 8.3 8.1 - - - 57.9 73.4

10.5 6 MFG Integration 9.8 +0.2 15 9.8 8.9 0.9 191.8 0.6 0.9 23.5

31 10.3 MM2 Asia 17.5 +0.4 50 17.5 17.1 - - 58.3 0.9 202.6

0.7 0.1 MMP Resources 0.2 unch 0 0.2 0.2 - - - - 3.4

29 19.9 MSC 26 - - - - - - - - 104

33.5 18 MTQ 19.9 - - - - 4.1 2.5 9.8 0.6 43.1

13 5.6 MYP 11 halt - - - - - - 0.5 175.2

187 106 Man Oriental USD US181 -1 1270 184 178 - 1.7 - 0.4 2286.4

6.8 1 Manhattan Res 6.5 +1.4 483 6.8 4.5 - - - 1.8 194.1

108 54.5 ManulifeReit USD US74.5 unch 1700 75.5 73.5 1 8 - 0.7 1179.3

248 146 * Mapletree Com Tr 199 +2 7071 200 197 0.9 4 - 1.1 6594.7

336 186 * Mapletree Ind Tr 322 +2 3604 325 320 1 3.8 - 2 7568.2

221 120 * Mapletree Log Tr 204 +3 10639 205 202 1 4 - 1.7 7774.4

134 63 Mapletree NAC Tr 89.5 unch 4341 90.5 88.5 0.9 8 - 0.6 3013.4

2.8 1 MarcoPolo Marine 1.3 -0.1 90 1.3 1.3 - - - 0.4 45.8

70 40 Meghmani SDS 70 - - - - 15.6 - 368.4 61.6 107.2

- - Memstar Tech 0.1 susp - - - - - - - 3.2

9.7 1.4 Mencast 3.3 - - - - - - - 0.5 14.5

15.1 4.5 Mermaid Maritime 5.9 unch 1886 6.2 5.7 - - - 0.2 83.4

95 59 Metro 69.5 +0.5 5 69.5 69.5 1.9 2.9 17.8 0.4 577.9

35 18 Mewah Intl 25 - - - - 1.2 1.8 23.8 0.5 376.8

240 132 Micro-Mechanics 226cd +1 7 227 222 0.9 5.3 21.4 5.4 314.2

- - Midas 19.2 susp - - - - - - 0.4 364.7

58 20 MindChamps 30 +0.5 1 30 29.5 - - 10.5 1.1 72.5

37 0.6 Mirach Energy 1 -0.1 35 1 0.9 - - - 0.3 2.3

138 72 Multi-Chem 112 unch 5 112 112 - 5.9 12.9 0.9 100.9

7.9 2.5 Mun Siong Engg 6.1 -0.5 1376 7.2 6.1 2.1 0.7 67.8 0.7 35.5

0.1 0.1 NGSC 0.1 susp - - - - - 3.3 0.2 6.4

104 65 NSL 65 unch 36 65 65 - 7.7 - 0.5 242.8

1.1 0.2 Nam Cheong 0.4 susp - - - - - 1.3 - 18.1

40 28 Nam Lee Metal 29.5 - - - - 2 5.1 7.3 0.5 71.9

28.5 15.6 NeraTel 17 -0.1 40 17.1 17 1.2 5.9 14 0.9 61.5

103 78.5 NetLink NBN Tr 97 +2 18021 97 95.5 2 5.2 - 1.3 3780.1

27.5 12.5 New Silkroutes 15.5 - - - - - - - 0.6 32.8

18.1 9.1 New Toyo 17cd - - - - - 5.3 - 0.5 74.7

0.5 0.1 Nico Steel 0.1 - - - - - - - 0.2 5

SGX Mainboard Transaction date: Sep 25





- - Noble 8.1 susp - - - - - - - 107.7

26.5 13 Noel Gifts Intl 18.5 - - - - 0.8 8.1 15.3 0.6 19

33.5 19.8 Nordic 20 unch 145 20 20 2.6 4.3 9.1 0.9 80

14.5 3.1 NutryFarm 14.3 +5.8 689 14.5 9 - - - 6.1 13.8

1123 780 * OCBC Bank 846 +9 3386 848 839 2.1 6.3 7.6 0.8 37297.2

2.4 1.3 OKH Global 1.5 - - - - - - - 0.2 16.9

20.5 12.7 OKP 17.5 - - - - - 4 - 0.5 54

154 93 OUE 114 -1 175 115 114 4.7 5.3 4 0.3 1119

57.5 28 OUE Com Reit 36.5 +0.5 960 36.5 36 1.2 9.1 - 0.6 1975.3

0.8 0.2 Oceanus 0.7 unch 5049 0.7 0.6 - - - 7.9 170.1

198 124 Olam Intl 126 +2 388 127 124 2.4 6.3 7.9 0.6 4121.5

17.7 3.4 Ossia Intl 11.4cd -0.6 200 12 11.4 2.3 12.3 5.4 0.7 28.8

4.3 0.3 Ouhua Energy 2.5 - - - - - - 3.4 0.3 9.6

38.5 26 Overseas Edu 28 unch 9 28 27.5 0.7 9.8 14.7 0.8 116.3

38.5 19.5 Oxley 21.5 -0.5 226 22 21.5 - 8.5 - 0.9 912.9

62 36 PEC 41 - - - - - 1.2 - 0.6 104.8

96 66 PNE Industries 79 - - - - 1.1 7.6 8.1 0.8 66.3

14.8 3.4 PSL 14.8 susp - - - - - - 0.3 8.2

- - Pacific Andes 2.2 susp - - - - - 0.7 0.1 189.7

39.5 26 Pacific Century 32cd +1 717 33 31.5 0.2 2.4 26.9 0.8 990.8

- - Pacific Radiance 10.4 susp - - - - - - - 75.5

14 6.6 Pan Hong 11.2 unch 53 11.3 11.2 2.9 17.9 2.5 0.4 58.1

538 386 Pan Ocean 407 - - - - - - 12.6 0.6 757.3

42 25.5 PanUnited 28.5 +0.5 38 28.5 28.5 3.7 5.6 9.7 1 200

2.7 0.2 Parkson Retail 1.5 unch 579 1.5 1.4 - - - - 10.2

452 256 ParkwayLife Reit 421 +1 748 422 416 1 3.1 - 2.2 2544.4

4.4 0.7 Pavillon 2.8 - - - - - - 31.1 0.4 10.9

79 35.5 Penguin Intl 44 +1.5 69 44.5 42 5 4 5 0.6 96.9

62.5 11.5 Pharmesis Intl 26.5 - - - - - - - 52.9 6.1

- - Plastoform 1.3 susp - - - - - - - 0.5

285 178 Powermatic Data 250 unch 7 258 250 - - 10 1.4 89.5

107 50 Prime US REIT USD US81.5 -1 476 83 81.5 - 3.9 - 0.7 860.7

50 18.5 Procurri 32.5 - - - - - - 24.4 1.9 95.4

61.5 43.5 PropNex 59 +0.5 40 59 58.5 1.5 5.9 10.9 2.9 218.3

1930 1500 Prudential USD US1877 - - - - - - - - 48651.8

73.5 30 Q&M Dental 47 +0.5 547 48 46 2.8 6 20.5 3.3 385.4

99 60 QAF Ltd 91 unch 181 92 90.5 1 5.5 19 1 519.9

17.5 9.2 Qian Hu 16 - - - - 2.7 1.9 19.8 0.4 18.2

6.5 1.2 RH PetroGas 2.3 +0.1 100 2.3 2.3 - - 5.9 - 16.9

2 1.7 RHT HealthTrust 1.9 susp - - - - - - 0.9 15.4

55 20 Raffles Infrastructu 50 - - - - - - 5.6 0.8 34.3

110 73 Raffles Medical 79.5cd unch 634 80.5 79.5 1.3 3.1 23.9 1.7 1482.4

21 6.2 RafflesEdu 14.9 -0.8 3881 16.2 14.8 - - - 0.3 217.9

0.4 0.1 Reenova Investment 0.3 unch 300 0.3 0.3 - - - 0.6 15.1

16.8 1 Regal Intl 13 - - - - - - 11.4 3.5 30

0.2 0.1 Renaissance United 0.1 - - - - - - 10 0.2 6.2

490 68.5 Riverstone 353 +4 5254 373 352 2.5 0.7 61 9.1 2620.9

40 25 Roxy-Pacific 32 -0.5 275 32.5 31.5 1.8 4 13.8 0.8 420.1

- - Ryobi Kiso 13 susp - - - - - - 1.3 39.8

517 252 * SATS 277 -1 3878 279 275 2.5 2.2 18.3 2 3111.9

420 253 SBS Transit 281 -2 116 283 281 2 4.6 10.8 1.6 876.3

330 129 SEVAK 140 - - - - - - 16.1 0.4 18.8

1072 796 * SGX 900cd -4 2561 908 900 1.4 3.4 20.4 7.8 9644.8

17.8 15 SHS Hldgs 16.3 - - - - - 1.8 - 0.7 115.8

668.6 320 * SIA 339 unch 2752 343 337 - 2.4 - 0.6 10093.9

289 148 SIA Engineering 166 -4 1585 171 166 2.2 4.8 9.6 1.1 1865.9

30 18.1 SIIC Environment 18.8 -0.2 242 19.1 18.8 4.6 5.3 4.2 0.3 490

55 35 SP Corp 45 - - - - - - 6.3 0.3 15.8

234 102 SPH 104 +1 5085 105 103 1.1 11.5 8 0.5 1664.7

116 67 SPHREIT 86.5 unch 1791 87.5 86 1 6.5 - 0.9 2390.1

442 278 * ST Engineering 342 +4 2214 343 339 1.2 4.4 18.5 4.8 10678.6

56.5 25 SUTL Enterprise 36 - - - - 1.4 - 12.5 0.5 31.1

48.5 22.5 Sabana Reit 37 -0.5 704 37 36.5 1 7.9 - 0.7 389.6

10 3.3 Sakae 10 +4 162 10 6.9 - - - 0.3 14.2

- - Samko 100 5.5 - - - - - - - 916.7 -

6.2 0.2 Samko Timber 3.4 +0.1 38578 3.8 3.4 - - 170 3.8 81

16.1 10.1 SamuderaShipping 15.8 -0.1 40 15.8 15.8 1.3 4.7 16.1 0.3 85.2

11.7 2.3 Sapphire 6.3 -0.4 200 6.3 6.3 - - 4.6 0.2 25.7

42.5 16.2 Sarine Tech 24 +0.5 86 24 23.5 - 5.6 - 1 84.9

92 52.5 Sasseur Reit 77.5 +1 1032 78.5 76.5 0.8 8.4 - 0.9 932.9

27 15.8 Second Chance 16.7 - - - - 1.6 2.4 26.5 0.5 126.1

236 100 * Sembcorp Ind 132 unch 6631 134 131 2.7 3.8 11.2 0.4 2361.9

92.6 14.1 Sembcorp Marine 14.2 -0.2 67710 14.7 14.1 - - - 0.1 1782.8

0.5 0.1 Sembcorp Marine R 0.1 - - - - - - - - -

12 4.5 Serial System 7.7 +0.2 58 7.7 7.5 3.5 4.5 6.4 0.4 69.3

10.3 3.7 Seroja Inv 8.2 +0.8 460 8.4 7.7 - - 12.6 0.8 32

873 520 Shangri-La HKD HK657 - - - - - 3.3 20 3 23556.2

186 100 Sheng Siong 167 unch 2152 168 166 1.4 2.1 33.1 6.5 2510.9

428 198 Shinvest 302 - - - - 40.6 3 1.2 0.4 90.4

47 21 Silverlake Axis 30cd +0.5 4637 30.5 29.5 2.5 3.1 13.1 3.2 808.9

23.5 15 Sin Ghee Huat 18 - - - - - - - 50 40

34.5 24 Sin Heng Mach 29.5 - - - - - - - 0.3 33.9

27.5 13.5 Sinarmas Land 16.2 -0.3 2 16.3 16.2 24 2.3 1.8 0.1 737

145 99.5 Sing Inv & Fin 121 - - - - 2.1 5 9.5 0.5 190.7

10 6.1 SingHaiyi 7.3 -0.1 2 7.3 7.3 - - - 0.5 314.3

41.5 28.5 SingHoldings 38 +0.5 61 38 37.5 - 4.9 3.4 0.5 152.4

242 181 SingIndexFund 181 -2 5 181 181 - - - - 241.3

8.5 1 SingMyanmar 2.7 - - - - - - - 0.4 8.6

99 57.5 SingPost 64 -0.5 2904 65 64 1.2 5.5 18.9 0.9 1456.1

30 25 SingReinsurance 28 - - - - 1.2 4.6 17.3 0.6 172.5

30 22 SingShipping 22.5 -0.5 10 22.5 22.5 3.3 4.4 7.2 0.7 98.3

348 212 * Singtel 214 +2 23905 216 213 0.4 5.7 32.5 1.3 34944.5

345 213 Singtel 10 213 unch 41 215 213 1.4 8.2 8.8 - -

4.7 1.1 Sino Grandness 2 -0.1 963 2.1 2 - - 0.5 - 23

- - Sinopipe 13 susp - - - - - - - 33.2

22 13.5 Sinostar Pec 14.7 unch 56 14.7 14.7 - - 4.3 0.5 94.1

6.5 2.6 Soilbuild Const 3.9 - - - - - - - 0.5 26.2

54 19.9 SoilbuildBizReit 51 +1 1049 51 50 0.9 8.3 - 0.9 647.9

16.7 8.1 Soup Restaurant 8.9 -0.2 2 8.9 8.9 1.4 2.2 33 2.6 26.6

50 22.5 Southern Pkg 50 - - - - 10.1 0.5 19.9 0.3 35.2

112 68 Spindex Ind 90cd +3 2 90 90 3.2 3.1 8.5 0.8 103.8

90 69 Spura Finance 80 - - - - 1.3 4.4 17 0.5 126.9

175 40 Sri Trang Agro 117 -4 2046 125 117 - - - - 1797.1

51 28.5 Stamford Land 28.5 -1.5 10 28.5 28.5 6.4 1.8 9.2 0.5 246.3

24.5 12.8 Stamford Tyres 16.2cd - - - - - 3.1 - 0.3 38.3

155 109 StarHub 118 unch 1420 119 117 1.2 7.6 11.5 3.8 2042.9

75 37.5 StarhillGbl Reit 44.5 unch 859 44.5 44 1.1 6.7 - 0.5 976.2

75.5 39.5 Straco 49 - - - - 1.8 5.1 11.1 1.6 425.8

216 149 Straits Trading 150 unch 70 150 149 3.5 4 7.2 0.4 657.9

- - StratechGroup 6.6 susp - - - - - - - 10.3

7.3 2.2 SunMoon Food 4.3 +0.1 729 4.5 4.3 - - - 4.3 33.7

- - SunVic Chemical 2.2 susp - - - - - 0.5 0.1 13.3

161 73.5 Sunningdale Tech 145 +1 289 146 144 0.5 5.5 34.6 0.7 278.3

64 30 Sunpower 53 unch 100 53.5 52 17.7 0.5 15.5 1.1 419.7

57 28 Sunright 35 -1.5 185 35 34.5 - - - 0.5 43

70 25.5 Suntar Eco-City 69.5 - - - - - - 6950 2.5 43.6

194 104 Suntec Reit 147 unch 4954 149 145 0.9 6.5 - 0.7 4146.6

- - SuntecReit A - - - - - - - - - -

- - Swiber 10.9 susp - - - - - - 0.1 50.2

- - Swing Media Tech 46 susp - - - 30.6 - 1.5 0.1 26

- - SwingMedia R - - - - - - - - - -

- - Swissco 5.2 susp - - - 92.6 1.9 0.8 - 35.6

19 8.3 TA 9.5 - - - - - - - 0.4 60.7

6.5 2 TEE Intl 3.2 +0.1 19 3.2 3.1 - - - 0.9 19.8

25 16.2 TIH 22 - - - - 5.9 4.5 3.7 0.4 53.1

- - TT Intl 1.4 susp - - - - - - - 14.7

23 11.1 TTJ 13cd -2.6 305 13.1 13 - 3.1 - 0.4 45.5

34.5 26 Tai Sin Electric 31cd +0.5 110 31 30.5 1.4 4.8 14.5 0.8 143.5

57.5 25 Tat Seng Pkg 54 -0.5 159 54.5 50 4.6 3.7 5.9 0.6 84.9

- - Tech Oil & Gas 7.1 susp - - - - - 1.7 0.3 17.6

64.5 34.5 Teckwah 64.5 +0.5 174 64.5 64.5 2.6 2.3 16.8 0.9 150.6

22 18.4 TeleChoice Intl 19 unch 12 19 19 1.2 5.3 16.1 1.3 90.7

93 49 * ThaiBev 58.5 unch 21681 59.5 58.5 1.9 2.5 13.9 2.5 14692.7

50 35 Thakral 40.5 unch 12 40.5 40 1.7 9.9 5.8 0.4 53

2.4 1 The Place Hldg 1.1 -0.1 200 1.1 1.1 - - - 0.7 64.7

83 50 TheHourGlass 68 unch 465 68 68 5.4 2.9 6.3 0.8 479.4

6.9 3.8 Thomson Medical 4.9 unch 363 5 4.9 - - - 2.3 1760

99 50.5 Tianjin ZX USD US75 -1.5 319 76.5 75 2.7 - 6.6 0.5 150

24 11.5 Tiong Seng 14 - - - - 4.8 3.6 5.9 0.2 64.3

57 30 Tiong Woon 39.5 -0.5 97 39.5 38 10.9 0.8 12.1 0.4 91.7

24.5 14.1 Top Global 15.5 - - - - - - 91.2 0.2 317.2

318.3 46.7 Top Glove 284cd +6 5567 289 280 6.9 1.4 37.3 14.3 23233.1

11 5.9 Transit Concrete 6.8 - - - - - - - 0.4 4.7

15 6.2 Travelite 8 - - - - - - - 0.2 5

10 4.8 Trek 2000 Intl 7.7 - - - - - - 256.7 0.5 25.5

- - Triyards 8.4 susp - - - - - - 0.3 27.3

34.5 19.5 Tuan Sing 29 -1 223 29.5 29 - 2.1 10.4 0.3 348.1

13 5.2 Tye Soon 9 unch 0 9 9 - - 34.6 0.2 7.9

- - UE Pref 190 - - - -1035.3 3.9 - - 1.7

305 194 UIC 208 unch 4 208 207 10.6 1.9 4.9 0.4 2980

119 55 UMS 94cd unch 4022 96 94 1.6 3.7 15 1.9 566.6

79.5 51 UOA 68.5 - - - - - 4 8.3 0.7 872.6

2702 1728 * UOB 1910 +15 1874 1914 1892 2 6.8 7.5 0.8 32098.3

128 108 UOB Kay Hian 126 +1 33 126 125 2 3.3 14.8 0.7 1037.7

724 621 UOI 648 - - - - 2.7 3.7 9.8 1 396.3

858 601 * UOL 664 +3 1053 664 657 3.2 2.6 11.7 0.6 5607.1

- - UOL A - - - - - - - - - -

12 3.5 USP Group 7.1 - - - - - - - 0.2 7






76 37 Uni-Asia Grp 42 +0.5 2 42 42 2.4 10 4.1 0.2 33

40 28.5 Union Steel 39 - - - - - - - 0.3 15.4

9 3.1 United Food 3.5 - - - - - - - 0.1 6.6

- - Universal Res 17 susp - - - - - - 0.1 3.6

72 44 UtdHampshReitUSD US56 -1 170 57.5 56 - - - 0.5 277.1

33.5 23.5 ValueMax 30 unch 190 30 30 2.8 5.4 6.4 0.8 174.6

86 43.5 Valuetronics 52.5 -0.5 634 53.5 52.5 2.1 7 6.9 1 226.5

2075 1252 * Venture Corp 1921 +21 770 1924 1902 1.8 3.6 15.2 2.2 5585.5

14.4 6.3 Vibrant Group 9 - - - - - - 13.8 0.3 62.8

16.8 9.4 VibroPower 16.8 +0.3 34 16.8 16.8 - - - 0.6 9.2

250 167 Vicom 202 -2 55 203 201 0.8 19 25.2 6 716.2

74 7.3 Vicplas Intl 45 +0.5 8808 46.5 44 1.7 1.7 53.6 3.8 228.7

23 16 Wee Hur 18.8 +0.8 45 18.8 18 4.7 4.3 5 0.4 176

53.5 18.6 Willas-Array 38 - - - - - - - 0.3 31.3

495 283 * Wilmar Intl 440 +4 7447 444 437 2.2 2.8 16 1.2 28175

209 141 Wing Tai 174 unch 331 175 169 0.7 1.7 435 0.4 1381.5

23.5 14.5 World Precision 18 - - - - 0.7 3.9 25.7 0.3 72

15.4 5 XMH 10 - - - - - - - 0.2 11.5

44 24.5 YHI Intl 36 - - - - 2 6.2 8.1 0.4 105.2

120 73 * YZJ Shipbldg SGD 98 +1 11800 98.5 96.5 3.4 4.6 6.4 0.6 3889.7

- - Yamada Green Res 33 susp - - - - - 44 1 58.3

137 90 Yanlord Land 112 -1 1793 114 111 4.9 6.1 3.3 0.4 2169

98 65 Yeo Hiap Seng 75 -2 26 75 75 0.8 5.3 24.6 0.7 434.9

12.4 6 Ying Li Intl 8.2 - - - - - - - 0.4 209.3

41.5 15.5 Yoma Strategic 27.5 +0.5 2988 28 27 - - 11.3 0.7 615.3

104 60 Yongmao 71cd - - - - 13.5 1.4 5.3 0.4 63

16.1 7.6 Yongnam 8.1 -0.2 292 8.4 7.9 - - - 0.2 42.3

- - Yorkshine 48 susp - - - - - 2.8 4.4 91.9

- - Yunnan Energy 15.9 - - - - - - 24.8 0.4 43.8

- - YuuZoo Networks 3.8 susp - - - - - - - 31.3

64 38 Zheneng Jinjiang 56 unch 29 56 56 - - 27.5 0.7 814.3

80 38 Zhongmin Baihui 62.5 - - - - 1.8 4.8 11.9 2.9 122.7

127 116.5 ABF SG Bond ETF 126.2 - 267 126.2 125.8 - - - 576.1

19454 13600 GLD US$ US17585 +185 22 17600 17481 - - - 91.1

1368 1360 ICBC CSOP CGB ETF S$ 1365 -2 91 1368 1365 - - - -

1500 1138 IS ASIA HYG S$D 1391 -15 12 1401 1386 - - - -

1085 766 IS ASIA HYG US$ US1010 -13 21 1020 1008 - - - -

1150 969 IS Asia BND US US1116 +2 4 1117 1111 - - - -

926 541 IS MS INDIA US$ US821 +4 10 822 821 - - - 102.6

121.6 76.5 Lion-Phillip S-REIT 107.8 -0.1 374 108.8 107.8 - - - -

891 460 Lyxor Asia US$ US652 -9 1 652 652 - - - 95.2

341 228 Nikko AM STI ETF 254 +1 93 254 253 - - - 6.1

107.2 100.6 NikkoAM SGD IGBond ETF 107.1 +0.1 253 107.2 106.9 - - - 88.9

97.8 59.9 NikkoAM-STC A_REIT US$ US82.8cd - - - - - - - -

131.9 86 NikkoAM-STC Asia REIT 111.2cd +0.1 379 114 110.9 - - - 60.5

115 76 PHIL SING INC 89.7 -0.3 38 89.8 89.5 - - - -

113.3 58.8 Phll Ap Div Reit US$ US89.5 +1.5 9 89.5 89.5 - - - -

988 616 Principal ASEAN40 US$ US698 - - - - - - - 109.5

98.3 65 Principal S&P AP Div US$ US73.4 - - - - - - - 7.7

333.9 222.9 STI ETF 249.5 +1.5 950 250.1 249 - - - -

284 206 UETF SSE50China 268 +2 2 268 268 - - - 83.8

2330 1514 XT MSCHINA US$ US2135 -15 0 2160 2135 - - - -

1681 782 XT MSINDO US$ US1152 +13 74 1152 1106 - - - -

3297 2026 XT Vietnam US$ US2870 +10 0 2870 2852 - - - 5.5




CommoditiesAsian currency per USD

(US$)

Oil (US$/bbl)

Currencies Bonds

July Aug Sept

CURRENCY PRICE

Compiled from Bloomberg at 5.30pm on Sept 25, 2020

5-DAY%

1-MONTH%

YEAR-TO-DATE %

NAMEPRICE/UNIT

3-MONTH%

A positive percentage means a stronger Asian currency, and vice versa *local currency bonds

50

45

40

35

MARKET (%) 3-MONTH CHANGE (% POINTS)

Asia 10-year bond yields*GoldUS$1,865.46/oz 5.8

Silver US$22.995/oz 29.2

CopperUS$6,524/MT 11.2

SoybeansUS$1,001.0/bu 15.3

Palm OilMYR2,821/MT 19.5

CoffeeUS$112.75/lb 14.8

SugarUS$13.44/lb 6.9

Singapore dollar 1.3762 -1.18 -0.60 -2.20China RMB 6.8250 -0.82 1.29 2.02Offshore RMB 6.8339 -0.80 1.03 1.87Indian rupee 73.6125 -0.22 0.97 -3.03Indonesian rupiah 14,873 -0.93 -1.51 -6.77Japanese yen 105.45 -0.83 0.89 3.00Korean won 1,172.50 -1.03 1.07 -1.39Malaysian ringgit 4.1705 -1.32 -0.04 -1.91Philippines peso 48.47 -0.17 0.06 4.50Taiwanese dollar 29.21 -0.42 0.76 2.83Thai baht 31.59 -1.54 -0.35 -5.14Vietnamese dong 23,210 -0.18 -0.19 -0.16

Singapore 0.828 -0.069Australia 0.797 -0.085Hong Kong 0.377 -0.085Indonesia 6.880 -0.279India 6.038 0.145Japan 0.006 -0.002Malaysia 2.724 -0.153New Zealand 0.462 -0.487Philippines 2.803 NASouth Korea 1.427 NATaiwan 0.415 NAThailand 1.315 0.118

BrentUS$42.06

Sept 25

WTIUS$40.37

Sept 25

SGX ETF52-Wk Last Vol Day Div GrYld Net MCap

High Low Company Sale +/- (’000) High Low C’vr % P/E $mil

52-Wk Last Vol Day Div GrYld Net MCapHigh Low Company Sale +/- (’000) High Low C’vr % P/E $mil



SGX Catalist Transaction date:Sep 25



3.4 0.4 3Cnergy Ltd 1.4 +0.1 210 1.4 1.4 - - - 1 42.96.3 1.9 AGV 2.4 +0.1 1418 2.4 2.3 - - - - 160.2 0.1 AGV R 0.1 - - - - - - - - -6.5 0.7 Abundance Intl 3.3 +0.4 9761 3.4 3 - - - 0.9 42.410 1.6 Accrelist 3.4 - - - - - - - 0.2 9.52.8 0.5 Acesian Partners 1.5 - - - - - - - 1.3 7.5

21.5 4.5 Acromec 13 -0.2 188 13.5 13 - - 650 2.6 180.1 0.1 Advanced Systems 0.1 - - - - - - - 5 22.3

18.8 6.1 Advancer Global 12.8 - - - - - - 67.4 0.7 32.32.9 0.2 Adventus 1.6 +0.2 7251 1.6 1.5 - - - 1.7 31.2

- - Alita Resources 7.8 susp - - - - - - 0.5 59.422.5 13 Alliance HC 18.8cd +0.7 25 18.8 18.8 3.3 1.8 16.8 2.1 39.1

- - Allied Tech 1.1 susp - - - - - - 0.3 19.54.4 1.8 Alpha Energy 3.2 susp - - - - - - 3.7 72.2

13.8 2.6 Alset 6.2 -0.1 47351 6.7 5.9 - - - 2.9 965.5 1.6 Amplefield Ltd 3.5 +0.1 8269 3.7 3.4 - - 20.6 0.5 31.51.2 0.4 Anchor Resources 0.6 unch 800 0.6 0.6 - - - 92.1 7.97.9 5 AnnAik 6.4 - - - - - 4.7 8.3 0.3 18.70.1 0.1 Annica 0.1 - - - - - - - 4.2 18

25.5 10 Aoxin Q & M 13.5 - - - - - - - 1.2 51.51.8 0.2 Arion Ent 0.7 -0.1 1590 0.8 0.6 - - - 2.3 6.70.8 0.2 Artivision Tech 0.4 - - - - - - - - 7.2

15.9 6.3 Asia Vets 7 unch 24 7.1 7 - - 12.7 0.5 9.73.5 0.5 AsiaMedic 2.3 -0.1 2078 2.5 2.3 - - - 2.4 25.85.3 0.6 AsiaPhos 2 -0.1 20 2 2 - - - 0.3 20.732 13.1 Asian Healthcare 20.5 -1 412 21 20.5 1 6.3 22.8 2.1 93.51 0.2 Asian Micro 0.3 - - - - - - - 1.9 3.2

1.3 0.4 Asiatic 0.5 unch 300 0.5 0.5 - - - 0.3 7.9- - Asiatravel.com 2.7 susp - - - - - - 1.1 12.6

39 4 Aspen 19.2 -0.1 2661 19.7 19 1.4 1.8 45.7 1.5 188.8- - Astaka 8.8 susp - - - - - - 5.3 164.4

5.7 2.5 Atlantic Nav 4 - - - - - - 6.5 0.2 20.922.5 3.6 Axington 19 susp - - - 0.2 13.2 42.2 1.2 54.3

- - Axington R - susp - - - - - - - -- - Axington R1 - susp - - - - - - - -- - Ayondo 4.8 susp - - - - - 0.3 - 37.6

0.3 0.1 Beverly JCG 0.2 - - - - - - - 5 32.388.5 17.5 Biolidics 36 -1 7230 39 36 - - - 8.7 95.12.6 0.8 BlackGoldNatural 1.4 unch 2721 1.4 1.4 - - - - 14.1

11.9 7.5 Boldtek 8.6 - - - - - - - 0.6 165.7 1.1 CFM Hldgs 3.6 +0.2 13190 3.9 3.4 - - - 0.7 7.339 11.6 CNMC Goldmine 26.5 +0.5 850 26.5 26 1.8 2.3 18 1.8 1080.9 0.3 CPH 0.5 unch 100 0.5 0.4 - - - 0.8 6.10.5 0.1 CWX Global 0.2 +0.1 8503 0.2 0.1 - - - 0.1 8.31.7 0.4 Capital World 0.5 susp - - - - - - 0.1 9.2

- - Charisma Energy 0.2 susp - - - - - - - 29.9- - ChasWood Res 0.9 susp - - - - - - - 2.3

0.2 0.1 China Real Estate 0.2 - - - - - - - 0.7 70.13.6 1.5 China Star Food 2.4 unch 3420 2.6 2.4 - - - 0.2 15.44.5 0.5 ChinaKundaTech 2.9 +0.1 7667 3.2 2.8 - - - 1.3 11.930 12.1 Choo Chiang 21 - - - - 2 5.7 8.6 0.9 43.739 9.4 Clearbridge 16.7 -0.5 5577 17.5 16.6 - - - 1.7 100.934 13 Colex Hldgs 19.9 +1.4 30 19.9 19.9 4.2 2.3 10.6 0.6 26.40.4 0.1 Disa 0.2 unch 100 0.2 0.2 - - - 2.2 29.338 20 Don Agro 28 - - - - 5 - 6.7 1 42.18.7 2 ES Grp 6.5 +0.7 2 6.5 6.5 * 6.9 2 0.3 9.2

4 1.1 ETC Singapore 2.5 unch 308 2.5 2.4 - - 3.6 0.2 24.53.7 1.9 EcoWise 3.2 unch 0 3.2 2.8 - - - 0.8 30.60.8 0.4 Edition 0.5 - - - - - - - 0.7 12.6

18.9 1.1 Eindec 9.2 +0.2 5781 10.2 9.1 - - - 1.7 13.2- - Epicentre 1.8 susp - - - - - - - 2.9

25.5 11 EuroSports Gbl 15 - - - - - - 17 4.2 39.814.3 8.7 Far East 11.2 - - - - - 1.6 - 0.3 13.112.5 5 Figtree 10 +1 459 10 10 - 3 - 0.7 35.126.5 18 FortressMinerals 22 - - - - 3.4 1.6 12 2.5 110

45 24 Fuji Offset 42 - - - - 9.5 0.7 14.7 0.8 212 0.3 GCCP 1.1 - - - - - - - 0.7 13.1

20 6.8 GDS Global 8.3 - - - - - 3.6 - 0.6 9.39 4.4 GKE 7.8 unch 438 7.8 7.7 - - 12.8 0.8 62

78.5 35 GS Hldg 57 - - - - - - 7.1 3.8 98.712.2 3.6 GSS Energy 5.2 -0.1 1858 5.5 5.1 - - 12.7 0.5 29.8

8 3.3 Global Dragon 4.2 - - - - - - - 0.3 28.632 19 Grand Venture 27.5 unch 20 27.5 27.5 - - 20.5 1.9 64.4

56.5 29 HC Surgical 31cd unch 44 31 31 1.1 6.5 13.3 2.9 46.91.2 0.6 HGH 0.9 - - - - - - - 0.3 16

10.5 4.1 Hatten Land 5.8 - - - - - - - 1.6 89.814 4 HealthBank 13.8 - - - - - - - 1 10.85 2.1 Healthway Med 3.1 unch 978 3.1 3 - - - 0.8 140.4

3.9 0.9 Heatec Jietong 2.4 - - - - - - - 0.2 325 15 Hengyang Petro 15 - - - - - - - 0.4 30.59.3 3 Hiap Tong 6.1 - - - - - - - 0.2 18.8

7 2 Hosen 4.4 +0.3 265 4.4 4.1 - - - 0.5 15.713.5 5.7 Huationg Global 9 - - - - - - 3.3 0.2 13.662.5 18 Hyphens Pharma 43 -2 1319 45.5 42 2.2 2.3 19.8 2.9 129.21.2 0.6 ICP 0.9 unch 15 0.9 0.7 - - - 1 28.36.8 2 IEV 4.2 +0.4 214 4.2 3.8 - - 23.3 5.9 20.54.9 0.4 IP Softcom 3.6 unch 205 3.6 3.6 - - - 0.8 26.4

13.3 3 IPS Securex 8 unch 5433 8.4 8 - - 19 4.4 38.938.5 28.5 ISEC 31.5 unch 10 31.5 31.5 1.8 1.6 22.3 2.6 173.5

25 11.4 ISOTeam 15 +0.1 1807 15.2 14.9 13.2 - 6.3 0.7 52.335 13 IX Biopharma 24 unch 3675 24.5 24 - - - 15 166.31.9 0.6 Imperium Crown 1.1 unch 958 1.1 1.1 - - - 0.2 8.72.4 0.2 Incredible 1.2 -0.1 705 1.3 1.2 - - - 1.2 3.625 14.5 JEP 16.6 unch 57 16.6 16.6 - - 10.3 1.1 68.750 28 Japan Foods 32.5 -3 14 35 32 0.5 3.8 55.1 1.8 56.715 9.1 Jason Marine 14.3 - - - - 4.2 3.5 6.8 0.6 15.224 14 Jawala 19 - - - - - 2.1 9.5 1.9 22.56.2 0.8 Jiutian Chemical 5.1 +0.5 131700 5.1 4.7 - - - 1.4 92.70.5 0.1 Joyas Intl 0.3 - - - - - - - 3.8 5.7

11.8 2.4 Jubilee Ind 3.3 - - - - - - 2.4 0.2 9.239.5 19.3 Jumbo 30 -1.5 149 31 30 1.5 4 16.7 2.9 192.50.7 0.2 KLW Hldgs 0.4 -0.1 27 0.6 0.4 - - - 0.3 22.37.9 3.3 KOP 4.3 unch 365 4.5 4.2 - - - 0.4 47.623 7 KTMG 22.5 - - - - - - - 2.4 38.217 7.6 Katrina 9.5 - - - - - - - 10.8 226.9 1.8 KimHeng Offshore 3.2 unch 839 3.3 3.1 - - - 0.4 22.727 17.5 Kimly 25 -1 1945 25.5 25 1.2 5.6 14.4 3.2 299.433 6.5 Kitchen Culture 13.5 -0.4 1998 14.1 13.5 - - - - 44.66.1 2.8 Koh Eco 3.4 unch 182 3.4 3.2 6.4 1.5 10.3 0.7 67.9

29.5 16.6 Kori 19.3 - - - - 2.2 0.3 175.5 0.4 19.19.4 6 Koyo Intl 8 - - - - 2.1 1.3 38.1 0.8 15.715 9 LHN 11.9 -0.2 142 11.9 11.9 4.1 4.2 5.9 0.5 48.123 13.6 LY Corp 17.8 +0.5 259 17.8 17.1 2.5 0.4 84.8 1.2 87.13.8 1.1 Lasseters Intl 2.2 - - - - - - - 0.3 10.7

2.3 0.9 Ley Choon 1.3 +0.1 400 1.3 1.2 - - - 1.1 15.4- - Libra 3.5 susp - - - - - - 0.6 7.51 0.1 LifeBrandz 0.3 unch 0 0.3 0.2 - - - - 2.3

0.3 0.1 LionGold 0.2 unch 13000 0.2 0.1 - - - 1.7 64.46.9 3.1 MS Hldgs 4.5 - - - - - - - 0.3 7.56.3 2 MSM Intl 2.8 - - - - - - - 0.2 3

- - Magnus Energy 0.1 susp - - - - - - 2.5 12.718.8 5 Mary Chia 16 - - - - - - - - 30.65.4 0.7 Matex Intl 3.4 unch 5378 3.7 3.4 - - - 0.6 9.1

14.8 10.8 Maxi-Cash Fin 13.7 +0.1 8 13.8 13.7 1.1 6.2 9.6 1 141.823 10.6 MeGroup 16 - - - - 1.1 5.8 47.1 1.4 19.129 17.1 Medinex 19.5 - - - - 1.6 8.6 7 1.8 25.6

198 2.7 Medtecs Intl 122 -1 11670 127 121 - - 435.7 4.7 670.335 20.5 MegaChem 35cd - - - - 2.2 4.3 12.2 0.9 46.727 19.5 Memiontec 21.5 +1 10 21.5 20.5 - - - 2.9 47.49.5 3.3 Memories 4.1 - - - - - - - 0.3 20.67.5 1.7 Mercurius 2.6 -0.3 376 2.6 2.4 - - - 6.3 33.7

- - Metal Comp R 2.4 - - - - - - - - -3.6 1.4 Metal Component 2.3 -0.1 1281 2.5 2.3 - - 46 0.6 8.6

17.8 8.8 Metech Intl 15.9 - - - - - - - 5.3 15.94.5 2.1 Miyoshi 3.6 +0.2 0 3.6 3.4 - - - 0.4 22.1

18.5 11.4 MoneyMax Fin 16.9 unch 95 16.9 16.1 4.8 3 7 0.7 59.89.4 4.6 Moya Asia 6.4 unch 1650 6.4 6.3 - - 16 0.9 269

- - Moya Asia R200 0.4 - - - - - - - - -7 2.4 Natural Cool 4.6 - - - - - - - 0.6 11.5

3.5 0.6 NauticAWT 1.8 - - - - - - - 5 14.360.5 28 Neo 45.5cd -3.5 27 45.5 45.5 8.6 1.1 10.6 1.6 673.1 1 Net Pacific Fin 2.3 - - - - - - - 0.6 12.11.5 0.4 New Wave 0.9 unch 0 0.9 0.7 - - - 0.9 15.54.5 1.6 Nippecraft 3.6 +0.5 302 3.6 3.2 - - - 0.3 12.76.1 1.8 No Signboard 3.2 - - - - - - - 1.3 14.81.8 0.5 Ntegrator Intl 0.8 - - - - - - - 0.7 8.73.9 0.3 OEL 1.8 -0.1 3638 1.9 1.8 - - - 2 16.8

19.8 19.5 OIO 19.5 - - - - - - - 7.2 23.66.8 2.7 OUE Lippo HC 3.4 -0.2 142 3.7 3.4 - - 42.5 0.6 151.16.2 2.2 Ocean Sky Intl 4 - - - - - - - 0.4 17.278 55.5 Old Chang Kee 69.5 - - - - 0.5 2.2 99.3 3.2 84.4

13.8 3.6 Olive Tree 10.4 - - - - - - - 0.9 7.219 8.3 OneApex 17 - - - - - - - 1.2 14.43.8 1.5 P5 Capital 2.7 -0.1 793 2.8 2.7 - - - 1.1 15.1

16.4 3.8 Pacific Star Dev 4.3 susp - - - - - - - 21.65.3 1.4 Pan Asian 4.4 +0.2 464 4.6 4.4 1.1 4.1 23.2 0.7 9.4

- - Pine Cap 0.1 susp - - - - - - - 6.6200 38 Plato Capital 70 - - - - - - - 3.6 6.80.5 0.1 Polaris 0.2 -0.1 2000 0.3 0.2 - - - 2.5 34.1

7 1.2 Pollux Prop 2.1 - - - - - - 26.3 0.3 57.97.1 0.6 Progen 4.3 +0.1 7068 4.6 4.3 - - - 0.5 22.62.1 0.2 QT Vascular 0.7 unch 3582 0.8 0.7 - - - 2.5 15.618 5.1 RE&S Holdings Ltd 8 unch 266 8 8 - - - 0.9 28.334 20 Reclaims Global 29 - - - - 3.1 1.3 24 1.7 38

- - RenewableEne R 0.1 - - - - - - - - -- - RenewableEne R250 0.1 - - - - - - - - -

22.5 20 Resources Gbl 20 - - - - - - 20 0.9 18- - Resources Prima 2.6 susp - - - - - - - 47.7

41 18.5 Revez Corp 32 +1.5 20 32 32 - - - 7 46.721 7.6 Rex Intl 14.6 +0.3 25274 15.1 14.5 - - 7.2 1 192.1

- - Rich Capital 0.3 susp - - - - - - 1.4 226 1 SBI Offshore 3.3 +0.3 100 3.3 3.3 - - - 0.5 8.2

15 6.1 SK Jewellery 14.9 unch 3 14.9 14.9 1.1 6.7 13.7 1.3 83.813.5 6.3 SLB Dev 10 - - - - - - 8.5 0.6 91.327.5 5.3 ST Group Food 9.4 +0.3 0 10.1 9.4 - - 12.4 1.1 23.185.5 40 Samurai 57cd +3 14 57 55 3 1.8 37.7 2.5 68.3

17 5 Sanli Env 5.2 - - - - 2 1.2 43.3 0.5 149.9 5.1 Santak 6 - - - - - - - 0.3 6.5

10.8 3.8 Secura 7.1 +0.1 2795 7.4 7 - - 78.9 0.7 28.44.1 1.7 Sen Yue 2.2 susp - - - - - - 0.7 21.715 8.1 Shopper360 9.9 - - - - - - 11.6 0.6 11.335 13 Silkroad Nickel 35 +15 0 35 35 - - 500 6.3 91.427 15.6 Sim Leisure 23 - - - - * 4.3 766.7 1.9 341.5 0.5 Sincap 0.6 - - - - - - 20 0.2 10.2

23.5 17 Sing Paincare 19.9 - - - - 1.7 3.5 6.4 - 32.239.5 17.9 SingMedical 25 unch 282 25.5 25 3.5 3.2 8.8 0.8 120.8

- - SingMedical R 0.1 - - - - - - - - -35.5 14.1 Singapore O&G 23 - - - - - 2.7 - 2.7 109.811.5 7 SingaporeKitchen 9.8 - - - - - - - 1 15.24.2 0.5 Sinjia Land 2.4 +0.3 9729 2.6 2.2 - - - 0.7 4.60.2 0.1 SinoCloud 0.1 - - - - - - - 1.1 13.62.1 0.7 Sitra 1.4 unch 1034 1.5 1.4 - - - 1.2 17.2

- - Sitra R200 0.1 - - - - - - - - -7.5 1.6 Soon Lian 7.5 - - - - - - 10 0.3 8.130 26 SouthernAlliance 30 +2 808 30 28 6.9 2 7.2 2 146.71.9 0.6 Spackman 0.7 unch 1088 0.7 0.6 - - - 0.2 13.6

44.5 31 Starburst 41.5 unch 80 41.5 40.5 - 0.6 - 4.1 107.518.8 5.7 Starland 10 - - - - 0.1 30 52.6 0.6 14.56.8 0.8 Sunrise Shares 4.4 +0.3 9690 4.7 4.3 - - - 1.9 9.2

24.5 7.6 Synagie 21 unch 2948 21.5 21 - - - 7.2 64.218.2 11 Sysma 13.5 - - - - 0.4 7.4 30.7 0.6 35.27.4 4.2 TLV 5.1 - - - - - - - 0.3 28.826 6.3 TSH 10.2 - - - - - - 7.4 0.6 4.5

53.5 33 TalkMed 38 unch 144 39 38 1.3 6.1 14 6.4 500.96.3 1 Teho Intl 4.7 - - - - - - 9.4 0.7 11.10.5 0.5 Transcorp 0.5 susp - - - - - - - 1.3

13.8 5.4 Trendlines 9 +0.1 681 9.2 9 - - - 0.5 71.246 30 TrickleStar 32 - - - - - - 103.2 2.5 26.34.5 1 Tritech 1.4 unch 2261 1.5 1.4 - - - 0.8 13.5

17.5 9 Tung Lok Rest 11.9 - - - - - - - 2.6 32.7344 13.1 UG Healthcare 254ce +2 3511 268 251 9.6 0.3 37.2 9.2 520.731.5 10.1 UnUsUaL 13.5 - - - - - - 21.8 2.3 138.9

43 20.5 Union Gas 36 +1 111 36 35.5 2 5.1 9.8 2.4 82.450.5 35 United Global 42 - - - - 8.9 5.2 1.5 1 132.811.8 4.3 Vallianz 4.5 - - - - - - - 0.3 25.314.9 10 Versalink 10 - - - - - - - 0.8 13.5

- - Viking Offshore 0.4 susp - - - - - - 1.7 4.4- - Viking R 0.1 - - - - - - - - -- - Viking R1 - - - - - - - - - -

15.7 4.4 Vividthree 7 +0.2 121 7.3 6.5 - - - 1 23.44.9 1.6 Wilton Resources 3.1 unch 1725 3.2 3 - - - 42 79.4

- - Winmark 3.1 susp - - - - - - 103.3 49.719.9 12.2 Wong Fong Ind 14.3 - - - - 1.9 3.6 14.9 0.7 33.616.5 7.1 World Class Gbl 10 - - - - - - 6.7 0.7 91.614.5 4.2 Y Ventures 7.4 +0.1 609 7.6 7.4 - - - 3.5 175.6 1 Yinda Infocomm 5.3 - - - - - - - 10.6 8.13.4 0.4 Zhongxin Fruit 1.6 - - - - - - 26.7 1 16.916 8.3 Zico Hldgs 11.7 +2.1 45 11.7 8.5 - - - 1 38.1



Date post:	30-Sep-2020
Category:	Documents
Upload:	others
View:	0 times
Download:	0 times

STI closes higher on unexpected strength of factory output iFast … · UOB Kay Hian 18-Sep-20 SSH...

Documents