2012Q2 BW - Cover dan Pembatasidx.co.id/Portals/0/StaticData/Publication/Statistic/Yearly/... ·...

IDX STATISTICS2015

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2015

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114Call Centre : 0800 100 9000

Fax (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2015 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS .......................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ................................................................. 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts ............................................................................. 2 IDX Indices – Highlights ...................................................................................................................................... 3 Daily Stock Price Index ........................................................................................................................................ 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ................................................................... 7 Indonesia Stock Exchange Indices – Charts ...................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2015) Trading Highlights .............................................................................................................................................. 12 Monthly Trading in Volume and Value, 2014 – December 2015........................................................................ 12 Quarterly Trading Volume and Value, 2011 – Q4 2015 ..................................................................................... 12 Trading Summary by Industry ........................................................................................................................... 13 Monthly Trading by Type of Investor ................................................................................................................ 15 Monthly Foreign Transaction ............................................................................................................................. 16 Net Purchase by Foreign Investors, 2004 – Q4 2015 (Charts) ......................................................................... 17 Total Trading Value by Investors, 2014 – 2015 (Charts) .................................................................................. 17 Total Trading by Investor’s Type, 2004 – 2015 (Charts) ................................................................................... 17 Top 20 Gainers and 20 Losers Stocks ............................................................................................................. 18 50 Biggest Market Capitalization ....................................................................................................................... 19 50 Most Active Stocks in Trading Volume ......................................................................................................... 20 50 Most Active Stocks in Trading Value ............................................................................................................ 21 50 Most Active Stocks in Trading Frequency..................................................................................................... 22 Regular Market Trading ..................................................................................................................................... 23 Table of Trading by Industry ............................................................................................................................. 31 Warrant Trading ................................................................................................................................................. 40 Rights Trading ................................................................................................................................................... 40 ETF Trading....................................................................................................................................................... 41 REIT Trading ..................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2015) 50 Most Active IDX Members in Trading Volume .............................................................................................. 42 50 Most Active IDX Members in Trading Value ................................................................................................. 43 50 Most Active IDX Members in Trading Frequency ......................................................................................... 44 IDX Members Stock Trading .............................................................................................................................. 45 IDX Members Warrant Trading .......................................................................................................................... 48 IDX Members Right Trading .............................................................................................................................. 50 IDX Members ETF Trading ................................................................................................................................ 52 IDX Members REIT Trading .............................................................................................................................. 52

LISTED COMPANIES (4th QUARTER DATA, October – December 2015) New Listing Companies ..................................................................................................................................... 54 Delisted Company ............................................................................................................................................. 54 Right Offerings ................................................................................................................................................... 54 Warrant Offerings .............................................................................................................................................. 54 Stock Splits ........................................................................................................................................................ 54 Dividend Payment ............................................................................................................................................. 55 Additional Listed Shares ................................................................................................................................... 56 Financial Data & Ratio ....................................................................................................................................... 57

TRADING ACTIVITY (4th QUARTER DATA, October – December 2015) Table of Trading by Industry ............................................................................................................................. 66 Top 20 Gainers and 20 Losers .......................................................................................................................... 75 Warrant Trading ................................................................................................................................................. 76 Rights Trading ................................................................................................................................................... 76 ETF Trading....................................................................................................................................................... 77 REIT Trading ..................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2015) IDX Members Stock Trading .............................................................................................................................. 78 IDX Members Warrant Trading .......................................................................................................................... 81 IDX Members Right Trading .............................................................................................................................. 83 IDX Members ETF Trading ................................................................................................................................ 85 IDX Members REIT Trading .............................................................................................................................. 85 IDX Activities 1985 – Q4 2015 .............................................................................................................................. 86 Stock Option Activities .......................................................................................................................................... 87 ETF Activities ........................................................................................................................................................ 87 REIT Activities ....................................................................................................................................................... 88 Corporate Bond Activities ...................................................................................................................................... 89 Government Bond Activities .................................................................................................................................. 90 Asset Backed Securities Activities ........................................................................................................................ 91 BONDS ACTIVITY (4th QUARTER DATA, October – December 2015) Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................. 92 Corporate Action of Bonds, Sukuk & ABS ......................................................................................................... 92 New Issues of Bonds, Sukuk & ABS ................................................................................................................. 96 Government Securities ...................................................................................................................................... 98 Corporate Bonds & Sukuk Issues .................................................................................................................... 102 Asset-Backed-Securities Issues ...................................................................................................................... 125 Reporting Activity Bonds, Sukuk & ABS .......................................................................................................... 126 50 Most Active Bonds Q4 2015 ....................................................................................................................... 127 50 Most Active Bonds Q1-Q4 2015 ................................................................................................................. 131 NOTE

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)

Total Trading Volume ofGovernment Bond (Bill. Rp)Government Bond (Mill. USD)Corporate Bond (Bill. Rp)Corporate Bond (Mill. USD)Asset-backed Security (Bill. Rp)

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of SeriesOutstanding Value (Billion Rp)

Government Bond (USD)Number of SeriesOutstanding Value (Million Rp)

Corporate BondListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

Corporate Bond (USD)Listed IssuerNumber of SeriesOutstanding Value (Million USD)

Asset-backed securityListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

540 540 540 540 540 1,040 540 540

2,608 4,578 3,841 4,671

90 95 93 92

2,608 2,201

1 1 1 1 1 1

7

3333 34

5,137.5794,884.825

501

5,228,043 4,717,502

32

US$ Rate (Rp at the end of period)

Research and Development Division

51,457,606 54,066,251

- - - -

223,464

1,209,961 1,072,741 1,123,280 1,198,395

102 105 108 102

1,209,961

32

1

40 1,493 748 327

13,084

3 3 100

14,657

100 100

103103

6 6 6

3,060 2,416 2,839

415385

1 3

1 1

102

8 8

12,436

383217,369 217,412 220,202

384 321

35 37

90

5 5

100 100 100

2,184 2,048 1,854

56 6 6

3 3

12,436 11,438 11,969 12,212

385223,464

4,878.643 5,031.571 5,246.4835,246.483

8

32 33 33

4,840,506 5,116,203

100

6

3,060

3 3

1 1 1

3,342,5842,865,729 2,925,455

4,175.806 4,175.8065,226.947 4,768.277 4,878.582

4,765.729

506 489 4963,084,060

506

4,120.5034,593.008

3,084,060521

5,226.9474,913.053

3,001,506

4

671,490

1

2,837,544

8 1

167,674 38,962

141 8 2 3 128

149 50 30 30

2 1

231,142

282172

15

-

1

187,655

-

4 10

- 124 94

Q1

357,072 355,810 380,012 408,55513,724,556 14,330,780

360,499

Q2

353,909283,746 295,225

63605960

Q4

402,539

2015Q1 Q2

2014 2015

INDONESIA STOCK EXCHANGE

242

1,327,016

2014

212,635 213,190 205,1295,021

5,484 4,729 5,0046,006 5,951

1,453,392

6,031

394,135

12,791,427 12,102,609 12,839,014

Q3

213,984

42,263

4,727 6,493

899 406 126 241 126 19615

126,597

818,958 978,006

52,794 52,202

6,3345,898

31 10

690,801 656,295

33,656

1

3,399,936

33 14

568,419 128,703 132,732 152,851

10 5

611,016 153,326

289 217

152,231

4 1

157,202

227,557

5,518.675

507

25 16

148,258 171,813

240

596,329

5,518.6755,523.290

5,228,043

618,918154,133

5,226.947

4,872,702

387

26

1,425,99494

332,585

91

27

3

941,356,434

103397

28 30

2,404

4,910.658

5133,149,4595,000,315

931,392,407

104408

14,657

100

4,374,682

2527

1,560

5

2,404

249,615

1,040

5,555,201

61

372,352369,686

13,216,830

6,1046,060

216,669

5013

1

-

168,734170,387

5,523.2904,837.794

1-

893,747

47,220

6,590

25

3,066,543

62

2322

-

787,521

47,47624

106,930

3

418

31

1,305,486

1

Q4

61

358,742345,403

13,977,651

5,8815,662

229,142

IDX QUARTERLY STATISTICS, 4th QUARTER 2015

4,712209,017

244

1,446,3141,406,362

5,9285,764

221,583

Q3

60

312,681282,718

12,540,990

5,211

415

220

148,852158,311

5,523.2904,120.5034,593.008

5213,342,5844,872,702

2627

2,201

911,425,994

11,040

103

12156

2 2 -

740,663-

40,758-

3,281,067

5,148.379

166,419 123,801

4,982.9104,120.5034,223.908

517

4

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company

249,880

1 3

100

68

2,416

13,794

1 1 1

8 7 7

249,880

1 3

100

13,332

5

2,705

238,996

1

STOCK PRICE INDICES


2IDX QUARTERLY STATISTICS, 4th QUARTER 2015INDONESIA STOCK EXCHANGE

-

1,000

2,000

3,000

4,000

5,000

6,000

-

3,000

6,000

9,000

12,000

15,000

Jan-2014 Mar May Jul Sep Nov Jan-2015 Mar May Jul Sep Nov

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Hi Low Close

Jakarta Composite Stock Price Index 2004 - December 2015

-4.95% -12.87%Dec 30 Oct 02 Dec 30 -14.39% Dec 17 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30

SMinfra18 317.442 273.965 317.442 -53.342 -9.56% 9.06% 6.60% -23.42%


-10.48%Nov 20

-8.95%Oct 12

-8.66%Dec 23

-10.51%Oct 12

-4.68%Oct 12

-12.02%Oct 12

-14.49%Oct 12

Oct 12

-3.58%Oct 12

Oct 12

-23.37%

-6.86%Oct 09 Dec 30 Oct 02

Oct 12

-11.61%Oct 12

-23.77%Oct 12

-11.57%Dec 30

-12.51%Dec 01

Oct 30infobank15 540.337 443.313 524.793 -38.377

MiscellaneousIndustry

1,163.761 931.593 1,057.275 -249.798

Consumer Goods Industry

2,151.676 1,984.151 2,064.910 -113.009

Property, Real Estate and Building Construction

492.982 434.554 490.933 -33.975

Infrastructure, Utilities and Trasportation

984.316 857.913

15.75% 2.47% -21.98% -6.03%


IDX Indices Highlights

Change Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2014 Day

981.333

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

4,691.711 4,207.799 4,593.008 -633.939 9.07%-12.30%Oct 12

1.85% -20.48% -4.25% -9.28%Oct 26 Oct 02 Dec 30 -12.13% Oct 09 Dec 30 Dec 14 Oct 30 Oct 30

LQ45 812.899 701.316 792.033 -106.548 12.50% 2.75% -23.08% -5.59% -9.46%Oct 26 Oct 02 Dec 30 -11.86% Oct 09 Dec 30 Oct 02 Oct 30 Oct 30

-12.52%

Jakarta Islamic Index

623.608 553.872 603.349 -87.690 11.11% 0.85% -21.86% -5.51% -10.79%Oct 26 Oct 02 Dec 30 -12.69% Oct 09 Dec 30 Dec 14 Oct 30 Oct 30

Agriculture 1,843.233 1,564.908 1,719.262 -631.773 9.22% 7.04% -31.68% -7.38% -18.02%-17.63%Oct 22 Dec 16 Dec 30 -26.87% Dec 30Oct 22 Dec 30 Dec 16 Nov 13 Nov 30

Mining 1,015.722 788.518 811.072 -557.927 5.28% -10.28% -39.45% -6.12% -14.94%Oct 12 Dec 14 Dec 30 -40.75% Oct 09 Dec 30 Dec 14 Nov 13 Oct 30

Basic Industry & Chemicals

415.627 344.755 407.839 -135.835 12.32% 13.63% -33.65% -7.79% -12.67%Nov 26 Oct 02 Dec 30 -24.98% Oct 09 Dec 30 Oct 01 Oct 30 Oct 30

-14.44%Nov 11 Oct 02 Dec 30 -19.11% Oct 09 Dec 30 Oct 02 Dec 11 Oct 30

2.46% -14.80% -6.39%24.31%-11.99%Oct 12

-4.66% -5.50%-4.14%Oct 26 Dec 14 Dec 30 -5.19% Oct 09Oct 27 Dec 30 Dec 14 Oct 30 Nov 30

4.44% -14.80%-1.98%

9.09% 7.31% -21.30% -4.11% -6.45%Oct 26 Oct 02 Dec 30 -6.47% Oct 09 Dec 30 Oct 02 Oct 30 Oct 30

-178.951 5.62% 6.40% -22.26% -2.36% -14.41%Oct 09 Dec 30 Oct 02 Oct 30 Oct 30Dec 28 Oct 02 Dec 30 -15.42%

Finance 706.131 596.214 687.039 -44.601Oct 26

13.22% 2.03% -19.74% -5.25% -6.18%Oct 02 Dec 30 -6.10% Oct 09 Dec 30 Dec 14 Oct 30 Oct 30

Trade, Services and Investment

874.119 784.406 849.527 -29.107 4.83% -2.98% -21.64% -2.54% -14.03%Oct 12 Dec 14 Dec 30 -3.31% Oct 09 Dec 30 Oct 02 Oct 30 Nov 30

Manufacturing 1,182.310 1,060.811 1,151.680 -183.525 10.62% 2.42% -22.26% -5.52% -9.37%Oct 26 Oct 02 Dec 30 -13.75% Oct 09 Dec 30 Oct 30Oct 30

Oct 09 Dec 30Oct 26 Oct 02

-3.97%

Dec 30 -13.14% Oct 02

Dec 11-11.88% -1.09% -5.54%

Oct 30

Oct 02

-21.99%Oct 30-4.74% -10.23%

Oct 02 Oct 30 Oct 303.29% -22.34% -5.64% -9.06%

1.68%

-28.653

1,308.924 -197.961 10.32%-13.37%

Dec 04 Nov 30Dec 303.65% 3.34%

341.495

Development Board

693.009

-61.026

KOMPAS100 1,012.660 878.166 986.730

648.465 693.009

Oct 26 Oct 02 Dec 30 Oct 09 Dec 30-157.903 12.12% 2.25%

Dec 30


Oct 26 Oct 02 Dec 30 -6.81%

Oct 30BISNIS-27 402.332 -5.88% -10.17%395.865

Oct 26 Oct 02 Dec 30 Oct 09 Dec 3014.08% 4.35%

SRI-KEHATI

Oct 26 Dec 14 Dec 30

Oct 30

-13.80%-14.14%

-5.88%

Oct 02 Oct 30 Oct 30-24.12% -5.38% -10.54%

Oct 02 Oct 30-25.77%

-4.62% -18.25%

-13.36%

-30.93%Nov 30

-5.48%

Oct 09 Dec 30 Dec 14Oct 12

0.98% -22.28%Oct 30Oct 09

-10.21%13.37%-11.28%Dec 30 Oct 02Dec 30

Oct 30

ISSI 147.970 134.267 145.061 -23.577 -13.59% 1.94% -21.66% -4.12%

-27.45%

Oct 02 -11.48% Oct 12 Dec 30

PEFINDO25 376.283 329.264 353.363 8.57%

-34.402

-10.74%Oct 26 Oct 02 Dec 30 -13.98% Oct 12 Dec 30 Dec 14 Oct 30 Oct 30Oct 09

IDX30 423.283 364.040 414.728 -46.893

8.70%

Oct 26 Oct 02 Dec 30 -10.16% Oct 12

273.902 235.751 265.162Oct 26

Oct 0912.80%

-133.670

Dec 30 Dec 14 Dec 30

Main Board 1,343.939 1,189.168

Oct 02 Oct 30 Oct 30MNC36 260.520 225.583 257.808 -25.474 -11.83% 10.60% 4.12% -21.24%

Investor33 332.304 286.070 324.016 -47.907 -13.30% 13.05% 1.95% -23.53% -5.53% -10.12%Oct 26 Oct 02 Dec 30 -12.88% Oct 12 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30

-5.58% -7.19%Oct 26 Oct 02 Dec 30 -8.99% Oct 23 Oct 09 Dec 30

Daily Stock Price Index

- -

411.330

405.626 408.023 407.410

-


- - -

395.418

394.915 395.348

4,442.180

4,446.458

812.899

701.316

759.734

792.033

748.121 4,374.191


423.283

364.040

- -

408.947

394.943

404.431 413.386 409.924 408.680

-

- 391.310

410.584 407.235

-

393.238

395.774

414.447

401.048 -

401.819 393.279

-

404.739 414.463 403.157

-

404.430 -

410.463 412.890 410.315 418.499

408.242 413.142 416.075 411.738

411.282 -

398.413

- 407.577

- -

423.283 -

- -

787.038

- 748.121

410.629 - -

401.456

- 767.425

- 400.313

-

414.739

408.738

-

395.139 402.688

406.344

- 780.548 781.327

787.448 - 775.449

394.915

- -

756.712

-

754.703

759.329

-

773.368

762.891

756.484 770.953

-

756.370 773.048 790.958 770.861

- 778.060

- - - -

-

4,691.711

4,499.507

- 804.738

795.980

4,555.964 4,483.453

790.300 795.175

779.153 778.105

- -

755.462 -

785.471 787.896 792.033

4,569.844

4,545.378

-

- 4,691.711

759.734

4,674.058 4,608.740 4,472.021

-

4,585.824 4,605.226 4,584.562

4,507.195

Date

13141516

1112

10

4,207.799 01

05 4,343.701

17

-

4,487.132 4,491.433

4,483.076

4,445.781

- -

4,589.344

- 4,630.707

Oct

-

-

020304

06070809

060504030201

Date

3031

26272829

Close

22232425

Hi

Low

18192021

2322212019181716151413121110090807

Close

1,035.283

1,044.952 1,042.486

Low

1,057.275 1,776.241 1,589.290

Hi

3130292827262524

1,589.290 -

1,650.966 1,654.139 1,648.421 1,630.861

951.542 -

- -

985.754 982.782

1,015.722

936.267

-

4,207.799

4,455.180

- 4,464.959 4,533.086 4,612.565 4,577.233 4,566.552

Jakarta Composite Index

711.769 701.316

-

4,557.668 4,545.863 4,537.382

Dec Nov 4,254.876

-

- -

4,508.452 -

LQ45

4

788.952

733.702 759.314 -

4,521.392 4,464.182

-

- 762.410 777.533 794.641 787.014 -

- 781.227

4,653.146

-

-

- -

- -

4,561.334 4,490.680

767.736

4,455.180 -

768.554

4,557.355

4,517.568

796.873 763.117

- 770.070

4,521.882 772.271 - -

4,560.560

4,585.546

4,500.947 4,497.910

4,541.066

4,593.008 765.526

4,597.057

4,518.940

4,612.565 4,593.008

4,446.458 -

- -

4,569.361

4,466.210 4,393.522

-

-

4,522.654

- 4,374.191 4,409.172

4,468.654

788.905

4,451.053 4,451.589 4,462.225 4,472.838

-

4,442.180

- -

-

-

793.780

4,593.008

795.175

754.703

755.462 792.033

393.238

Nov Dec 785.639

- -

767.990

783.829

784.988 783.838 777.484

Oct

812.899 810.733

785.388

789.505

-

- -

767.078

369.508 364.040

- -

398.282 396.715

751.640

381.420 395.350 399.059 400.107 -

400.441

391.310

414.728

1,714.252 1,715.505

- 1,702.538

1,661.514 1,675.809

- -

Oct 1,676.162 1,674.643

-

1,843.233

1,661.514

1,760.854

IDX30Dec

411.387

412.696 414.728

-

414.728

395.348

416.075

410.784

Oct Nov -

396.464

1,613.773 -

1,592.923

1,576.057

1,794.988 1,843.233

1,812.086 1,770.795 1,768.137

-

Nov -

- -

- 1,717.545 1,698.853 1,689.762

- 1,620.852

1,813.597

1,784.673 1,760.886 1,776.241

-

- -

1,791.516 1,806.179

1,732.312 - -

1,746.524

Dec 1,616.088 1,631.872 1,617.717 1,607.760

-

1,655.947 - -

1,653.796

1,616.704 1,650.447 1,638.860 1,646.519

1,670.562 1,637.728

- -

1,770.112 1,774.480

1,564.908 1,587.614

Mining

941.738 936.267

-

Nov -

947.356 954.135

Oct Dec 854.524 852.457 840.271 836.204

- -

797.124 806.616 812.550

949.911 -

-

- 946.525

- 940.495 931.418

959.710 950.278

-

1,719.262

1,564.908

1,719.262

- 1,616.168 1,630.796 1,719.262

- - -

- -

1,577.718 1,573.362

- 1,735.819 1,698.883 1,659.325

1,586.084

1,600.467 - -

1,589.880

1,574.154

802.392 793.408

971.928 957.296

-

- -

881.662 895.795

913.967 891.818

- -

921.273

800.815

- 880.990

878.467 880.933

392.841 374.887

-

382.380 378.113 387.237

-

407.024 401.602

983.759 978.465 964.283 976.055

797.545 - -

788.518

833.662 818.224

- 803.290

974.904 - -

973.653

1,015.722 985.630

- 989.860

952.515 985.665

792.038

- -

368.296 371.414

377.563 368.468

942.070 951.663

Basic Industry and ChemicalsOct

345.295 344.755

Nov -

371.578

Dec 413.034 408.547

384.357 395.518 394.385 390.159

377.054 387.155

- -

- -

385.163 383.414 391.292

-

- -

- -

399.659

344.755

-

415.627

406.847 400.203 406.382 415.627

368.468

406.082

387.919 393.870 402.498 393.310

388.215 - -

-

368.967

392.902 387.199 368.530 368.967

386.627 388.519 399.760 388.036

400.143 854.524 959.710

857.334

857.334

857.334 -

873.969 882.505 887.557 876.267

889.197 -

400.143 - - - -

798.812 811.840 811.072

- -

396.268

408.075 - -

396.268

406.366 411.574

- -

- 387.499 397.950 402.849

Miscellaneous IndustryOct Nov Dec

-

413.034

409.585 - - -

381.558

407.839

- 407.720 407.740 407.839

- -

403.676

381.558

397.373 393.725

- 398.222

961.932 1,129.374 - 1,047.547 1,144.671 -

- 1,118.218 1,091.799 - 1,138.212 1,106.000

954.870 - 1,106.351 931.593 1,091.538 1,095.397

- 1,163.761 1,035.283 1,158.867 1,139.663 -

1,158.052 1,117.849 - - 1,127.109 1,080.013

1,076.969 - 1,123.718 1,103.524 - 1,076.073

- 1,097.164 1,104.641 - 1,102.271 1,088.557

1,114.222 - 1,086.836 1,101.083 1,111.553 1,086.281

1,074.971 1,137.649 - - - 1,066.044

1,104.640 1,092.007 1,052.477 - 1,089.586 -

1,106.831 - 1,086.653 1,087.890 - 1,062.730

1,130.183 1,089.372 - 1,109.415 1,097.852 -

1,026.863 - 1,060.140 1,044.952 1,042.486 1,057.275

1,096.890 1,085.492 - 1,069.975 - 1,055.524

- 1,080.885 - 1,102.611 1,087.247 -

- - -

1,158.867 1,163.761 1,123.718

788.518

811.072 951.542

1,812.086

1,589.290 931.593 1,042.486

-

890.408 - 977.294 878.166 950.484 976.462

KOMPAS100Oct Nov Dec

916.520 980.295 - 945.892 976.683 -

- 969.244 974.340 - 989.921 966.621

984.581 957.342 - - 942.898 953.980

956.673 - 971.247 958.047 - 954.288

954.473 950.654 - - - 929.885

- 944.042 935.674 994.486 947.292 -

- 959.382 981.731 - 961.766 958.003

962.013 - 940.369 964.095 943.029 959.949

989.482 - 964.547 984.312 - 970.026

979.871 967.851 - 983.980 979.446 -

- 983.037 - 1,012.660 989.207 -

1,002.923 972.102 969.135 - 972.697 -

Agriculture

1,012.660 989.921 986.730

954.480 - 980.941 948.919 942.273 986.730

1,008.613 978.693 - 991.413 - 978.824


878.166 942.273 929.885

948.919 942.273 986.730

- - -



04030201

Oct 2,049.965

Nov -

Dec 2,107.444

Nov Dec DateInfrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

Oct Oct Oct

- 669.639 679.423 - 685.148 673.992

605.184 - 679.352 596.214 651.198 681.102

2120191817161514131211100908070605

Close

Low

Hi

31302928272625242322

2,064.910 -

2,107.444

1,984.151

- -

2,065.851 2,075.670

2,054.599 2,058.894

- -

2,043.163 -

2,151.676

2,010.795

2,151.676 2,141.985 2,112.691

1413121110090807060504030201

Date Oct Nov 836.257 -

-

- -

874.119 854.918

850.384 853.819 854.344 870.403

816.455 817.465 816.104

829.631

292827262524232221201918171615

856.413 832.058

859.186 860.206

- -

851.134 859.935

-

838.347

802.632

1,174.505

1,129.527 1,108.172

-

1,343.939

1,189.168

Hi 1,182.310

31

784.406 1,060.811

30 838.347 -

874.119

802.632

849.527

842.039

802.632

849.527 -

849.527

1,145.235

-

1,178.619

1,269.942

- 2,035.245 2,015.565

-

2,070.952 2,072.434

486.107 -

479.911 475.528

- -

2,077.373 2,085.036

Nov -

470.267 482.534 488.854 486.973

2,048.962 -

2,077.510 -

2,074.599

2,044.134 2,057.772 2,103.241

2,057.751

2,108.654 2,143.099

- -

- 2,106.240 2,122.362 2,128.505

- 2,071.010 2,080.468

-

- -

2,113.576 2,062.308

2,010.795

2,089.481 2,099.130

- -

- 2,072.118 2,065.799 2,094.218

2,042.115 2,046.842 2,071.060

-

- -

2,030.658 2,055.225

2,109.567 2,085.296 2,081.315 2,100.148

2,033.487 2,018.718 2,004.462 2,037.600

2,086.408 - -

- -

- 472.629 475.695 475.058

2,012.026 - -

2,010.038

1,984.151 1,992.118 2,021.412 2,059.033 -

- 468.646 470.923

463.517 -

462.444 460.423

474.064 - -

477.641

2,016.956 1,984.501

- -

473.066 478.543

468.561 469.324

-

492.982

- 492.982 487.280 482.683

473.921 475.219 489.453

-

446.252 450.953 461.648 461.908

438.467 434.554

- -

467.917 - -

462.994

481.003 474.730

- 473.543

488.854

470.267

474.134

Dec 482.394 487.499 484.053 479.627

- -

- -

474.134 -

483.051 486.213 488.738 481.972

485.818 - -

482.503

474.238 476.389

898.250 901.838

906.114 - -

913.251

876.307 899.930 902.494 894.548

858.938 857.913

- -

-

490.933

476.720 - - - -

484.501 485.422 490.933

- -

476.411 477.359

462.337 468.517 476.894 472.123

- 903.193 890.568 884.129

857.913

894.780

906.059 906.128 916.407

-

Nov -

910.027 911.355 918.168 913.148 908.062

-

897.705 894.780

-

925.425

- 925.425 922.447 920.657

- -

907.727 902.096

889.106 -

- 946.960

954.863

884.129

928.529 -

945.908 948.576

928.529

Dec 939.699 949.657 958.388 949.065

- -

- -

954.863 954.857

951.599 - -

934.341

890.787 915.806 929.922 932.164

897.313 901.034

- -

623.173 678.667 - 644.503 677.199 -

-

984.316

919.454

981.333

- 984.316 978.382 981.333

983.225 - - -

- -

974.246 978.497

926.137 948.073 973.679 964.342

928.578 - -

919.454

955.216 947.641

- 653.454 665.357 682.007 660.016 -

675.029 664.792 - - 655.245 673.706

654.465 - 676.659 658.499 - 668.913

- 670.229 688.039 - 668.578 666.756

661.638 - 662.075 662.409 658.605 680.285

658.756 660.848 - - - 660.008

694.581 677.072 673.055 - 679.169 -

679.586 - 671.085 682.000 - 672.520

672.351 672.065 - 678.460 674.638 -

669.417 - 684.330 658.125 651.533 687.039

704.981 678.461 - 691.517 - 682.760

- 688.422 - 706.131 692.174 -

660.008

658.125 651.533 687.039

434.554

469.324 2,043.163 2,077.510 2,064.910

Trade, Services and Investment

787.393 -

Oct 1,078.874 1,060.811

-

- - -

706.131 692.174 688.039

462.337

490.933

2,103.241

2,004.462

- 1,324.654

670.503 671.019 650.775 -

833.846 833.033 842.039 837.289

867.802 868.669

- 861.213 864.939 866.602

830.310 - -

842.754

596.214 651.198

-

- 797.620

Dec 808.698 805.679 800.192 802.931

- -

813.561 805.279

815.222 812.393

- -

- 817.860 821.130 826.204

811.833 818.844 824.144

-

- -

814.025 819.128

821.320

- -

822.730

829.419

- - -

825.665

811.134 818.357 818.634

-

818.185 810.497

- -

- 784.406 802.853 811.154

1,115.429

Nov -

1,129.527 1,148.687 1,174.505 1,165.929 1,167.557

-

1,136.346

1,154.260 1,114.775 1,115.429

-

- -

1,182.310 1,173.626

1,168.260 1,176.582 1,158.263 1,180.596

1,152.757 - -

1,167.671

1,132.724 -

1,146.927

1,147.878 1,173.513

1,152.194 - -

1,148.888 1,130.284

- -

1,145.235 -

1,153.918 1,164.893 1,169.754 1,168.488

1,163.717 - -

1,160.198

1,140.323 1,150.824 1,150.227 1,150.863

1,151.029 - -

- 1,149.946

1,156.124 1,151.680

1,304.073 1,301.536

- 1,295.438

1,286.001 1,271.271 1,271.305 1,274.705

Nov -

- - -

1,151.632

1,135.269 1,148.124 1,149.377

-

1,156.117 1,131.480

- -

- 1,111.023 1,121.318 1,134.744

1,278.238 -

Dec 1,178.619 1,161.253 1,160.261

1,305.259 1,310.500 1,317.118 1,311.561

1,259.581

1,277.564 -

1,277.422 1,255.538

1,291.799 -

1,278.400 1,280.566 1,311.907

-

Manufacturing Main BoardOct

1,204.275 1,189.168

- -

1,232.626 1,266.019

- 1,133.863 1,108.172

- 1,147.694 -

-

Dec

- -

1,300.818 1,302.320

1,287.127 1,287.014 1,293.863 1,306.953

1,279.099 - -

1,269.660

1,271.566

- 1,249.343

- 1,103.536 1,137.418 1,144.862

1,181.294

1,133.754 -

1,338.033 1,318.438 1,275.965

1,285.491 1,289.671

- -

-

1,333.137 -

1,272.651 1,294.914 1,321.228 1,310.604 1,307.600

- -

670.595 649.983

Development BoardOct Nov Dec

671.253 - 654.090

-

- 668.444 651.699 673.248 665.263 -

659.257 654.857 - 659.794 648.613

676.449 659.200 -

1,307.060

1,283.661 1,291.042 1,292.204

1,281.956 1,304.317 1,276.162

-

673.622 - 651.618 675.483 663.004 -

672.505 663.500 - 676.493 - 653.847

- - 648.465 674.370 - 652.654

678.115 659.975 - 672.162 656.301 -

-

675.286 - 661.423

- 657.027 663.161 676.620 656.809 -

676.601 654.387 658.865 - 660.466 662.782

- 680.775 658.863 -

667.205 - 678.483

- 657.137 - - 661.012 -

670.937 - 666.646 673.640 657.569 668.605

1,304.831 1,308.924

-

- - - -

1,301.293


Close

Low

680.775

1,308.924

1,269.660

1,271.566 1,269.942

-

1,321.228

1,314.317 1,318.239 1,306.789

-

- 1,343.939

830.310

671.019 693.009

667.205 652.385 648.465

1,308.924

1,249.343

1,151.680

- - -

674.620 - 677.154

693.009

680.150 660.205

5

669.254 652.385 693.009

669.254 652.385



243.403 243.657 257.808 - - -

260.520 255.427 257.808

225.583 243.385 244.581

243.403 243.657 257.808

527.885

443.313 491.790 501.941

498.370 492.190 524.793

540.337 528.043

586.096 579.797 603.349

553.872 579.797

- 251.128 - - 254.233 -

260.520 255.427 - 259.577 253.279 - 255.295 - 255.446 246.354 - 256.212

- 249.764 251.105 249.129 250.070 - 253.075 252.918 252.459

- - - 252.793 - 253.653 257.787 251.238 253.255

252.111 244.698 - 242.698 246.764 -

- - 244.581 244.188 - 246.211 245.090 244.937 251.707

- 249.263 257.189

243.289 251.816 - 244.102 - 252.981 244.335 - 249.203 249.495 247.330 -

- 243.385 249.521 - 244.084 245.074

MNC36Oct Nov Dec

229.178 - 253.342 225.583 244.614 252.776

- 249.553 252.745 - 254.518 251.620

236.681 252.092 -

- 539.416 515.968 - 527.871 - 521.702

540.337 528.043

522.225 498.370 492.190 524.793

- - -

509.078 -

- 517.265 - 512.217 519.313 - 513.317

516.969 511.157

513.518 - 515.042 - - 523.474 -

530.324 513.405

501.941 501.222 - 504.517 502.203 495.029 521.003

- -

527.885 - 506.740 508.880

511.355 509.334 -

- 506.135

508.429 513.119 502.755 -

- 494.223 513.768

498.745 -

507.115 519.676 496.414 - 498.800 497.139 -

- 491.790

infobank15Oct Nov Dec

450.943 - 516.922 517.374

- 508.053 516.088 - 520.891 512.365

443.313 492.708

- 486.252 513.356 -

- 584.883 565.090 578.297

-

495.133 - 515.567

467.270 515.254 610.466

553.872 593.580

13121110090807060504030201

Oct Nov Date Oct Nov Dec 346.189 392.424 346.191

372.982 377.585 377.739

341.495 - -

- 383.938 -

-

345.076 329.264 253.436 252.261 235.751

Hi

341.644

273.902 267.272 396.993 361.149

255.968 353.363 345.076

313029

-

393.922 377.793 374.427

258.440 255.968 265.162 395.865

359.541 357.771

-

395.865

- 345.076

-

357.771 Close

Low 341.495

374.427

376.038

376.107

373.152

395.865

282726252423222120191817161514

592.899 576.338 605.229 -

596.899 - 599.470 596.567

Jakarta Islamic IndexOct Nov Dec

563.061 - 598.028

587.550

582.212 615.427 591.374 - 601.146 -

619.081 582.481 -

- 582.208

596.684 603.795 - 602.549 - 595.722

-

595.601 616.928 -

- 612.836 604.545 - 612.111 596.859

600.517 - 593.792 588.219 - 589.299

573.184 602.013 581.527 583.173 599.484 -

591.686

- - 565.633 592.976

611.339 -

-

623.608 610.466 603.349

- -

599.436 586.096 579.797 603.349 586.972 -

565.090

- 610.899 - 597.277 620.940 601.044

- 623.608 601.793 -

- 599.284

593.249 - 594.878 -

620.242 595.597

263.757


BISNIS-27 PEFINDO25 SRI-KEHATI

358.460 - -

391.610

392.616 392.238 389.394

260.228

Dec 263.808 263.708

391.292

357.309 357.357 361.149

Dec 349.301 348.546

- 357.868 358.293

-

261.831

-

389.866 -

376.197 385.153 395.124

355.060 357.316 351.107

350.059 354.357 359.163 361.756

341.644 -

370.908

Oct 239.741 235.751

- -

246.805 256.518

391.637 389.787 397.839

-

382.091

-

402.332

- 402.332 400.796 393.329

- -

387.594 389.094

375.641 -

379.833 380.943

389.567 - -

394.056

- 376.107

- -

387.391

392.812 396.993 390.663

-

368.443

365.065

361.815 -

363.925 363.576

- -

371.739

375.108 -

384.377 386.089 387.392 391.728

380.552 - -

377.074

376.038 378.328 379.759

388.771

388.611 389.215 389.226

-

363.411

-

- - -

392.525

395.558 385.048

- -

- 373.152 377.954 387.704

384.060 375.958

-

- -

352.429

- -

367.487 - -

349.460 353.363

341.167 343.324 346.115

-

265.792 266.952

-

345.960 342.608

- -

344.176 339.946

356.800 354.532 353.034

-

348.074 347.760 350.810 353.928

347.395 - -

345.888

335.202 -

353.516 353.743

-

376.283

- 376.283 372.989 368.698

267.106 -

353.017

341.449 338.128

- -

- 329.264 330.103 335.342

- 339.572

272.970 268.491

267.851 266.557

260.637 260.888

- -

- 269.601 258.342

-

353.363

-

259.181 - -

257.385 -

- 252.261 254.492 260.501

253.436

260.878 267.271

- 259.510 254.898 254.883 255.012

- 258.293 253.180

-

270.814 - -

273.902

- 254.970 258.808 260.611 261.599 263.880

265.794

260.476 261.565

265.162

-

- -

263.222 257.877

Nov -

257.078 261.934 267.272 264.680 264.344

- -

- 253.436

-

- -

262.348 262.638

-

266.789

265.058 -

-

263.569 264.111

266.789

02

145.727 145.061

134.267

Date

140.956 139.799 145.061

147.970

147.008 142.934 142.011

145.497 144.327 - 146.203 - 141.471

- 141.726 140.647

06

03

140.956 139.799

04

01

139.713 136.207

145.237 142.630 -

143.571 139.713 139.399 - 141.119 142.767

- - 136.207

10

07

- -

08

05

145.061 -

142.956 - 137.496

147.055 140.566 - 142.004 141.037 -

- 140.490 139.187

14

11

143.221 140.916

12

09

145.406 -

- 140.804 136.498

142.946 - 139.659 145.949 141.992 -

141.784 144.313 -

18

15

147.970 144.109

16

13

- 143.706

143.122 - 142.094

- 145.727 141.568 138.481 144.648 -

134.267 142.119 142.926

22

19

143.652 -

20

17

- 147.300

- 143.512 142.534

ISSIOct Nov Dec

136.025 - 143.170

26

23

- -

24

21

- 142.771 260.752

-

-

Hi

29

142.245

30

27

144.968 -

28

25

143.666 -

6


Low

Close


31

SMinfra18Oct Nov Dec

274.787 - 305.093 273.965 294.057 307.925

- 296.665 309.455 - 301.561 306.631

285.022 298.971 - 292.618 296.441 - 296.622 - 308.563 292.939 - 305.351 298.782 291.481 -

- 287.970 304.029 - 288.661 297.186

301.189 291.243 - 289.894 294.555 -

- - 293.254 292.464 - 297.730 296.703 291.474 304.858

- 299.767 313.579

- 315.662

- 303.749 308.960 298.930 305.762 - 299.513 310.651 - 303.992 - 314.135 301.455 - 315.682 305.981 304.078 316.133

290.834 298.853 317.442 - - -

308.386 311.088 317.442

273.965 287.970 293.254

290.834 298.853 317.442

- 305.517 - - 307.798 -

308.386 311.088 - 305.604 308.889 - 303.995 - 316.763 292.206


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

Close 310.363 309.497 324.016

29 312.784 - 322.839

30 310.363 309.497 324.016

31 - - -

Hi 332.304 325.218 324.254

Low 286.070 307.828 306.722

24 - 319.399 -

25 - 323.032 -

26 332.304 325.218 -

27 331.116 322.298 -

28 325.230 - 322.092

19 321.531 318.043 -

20 322.388 321.281 -

21 323.836 - 317.931

22 322.455 - 319.101

23 328.519 319.031 318.831

14 - - 306.722

15 314.949 - 309.883

16 316.150 309.499 316.807

17 - 314.475 324.254

18 - 316.380 315.678

09 323.391 313.723 -

10 - 307.828 314.112

11 - 308.914 307.786

12 326.482 309.141 -

13 312.032 312.283 -

04 - 324.546 318.769

05 299.012 321.034 -

06 310.558 320.008 -

07 314.619 - 320.278

08 315.244 - 314.027

Investor33

Date Oct Nov Dec

01 290.435 - 322.307

02 286.070 311.375 321.898

03 - 317.813 321.398

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 7


Mining, -40.75%

Misc-Ind, -19.11%

Basic-Ind, -24.98%

Property, -6.47%

Infrastructure, -15.42%

Finance, -6.10%

Trade, -3.31%Consumer, -5.19%

JCI, -12.13%

Agriculture, -26.87%

-50%

-40%

-30%

-20%

-10%

-

10%

20%

Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Jakarta Composite Index and Sectoral Indices Movement30 Dec 2014 - 30 Dec 2015

2014 2015

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

8Indonesia Stock Exchange Indices




January 2014 - December 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014

Apr Jul Oct Jan-2015

May Aug Nov

AgricultureM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Mining

Milli

on S

hare

s

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Basic Industry and Chemicals

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Miscellaneous IndustryM

illion

Sha

res

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Consumer Goods Industry

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Manufacturing *)

Milli

on S

hare

s

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015

Indonesia Stock Exchange IndicesJanuary 2014 - December 2015


100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Property, Real Estate and Building Construction

Milli

on S

hare

s

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Infrastructure, Utilities and Trasportation

Milli

on S

hare

s

140

280

420

560

700

840

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Finance

Milli

on S

hare

s

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Trade, Services and InvestmentM

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

LQ45

Milli

on S

hare

s

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

IDX30

Milli

on S

hare

s


INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices

January 2014 - December 2015



275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Main Board Index

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Development Board Index

Milli

on S

hare

s

40

140

240

340

440

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

BISNIS-27 IndexM

illion

Sha

res

210

420

630

840

1,050

1,260

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Milli

on S

hare

s

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

PEFINDO-25 Index SRI-KEHATI Index

Milli

on S

hare

s

Milli

on S

hare

s



Indonesia Stock Exchange IndicesJanuary 2014 - December 2015

IDX QUARTERLY STATISTICS, 4th QUARTER 2015INDONESIA STOCK EXCHANGE 11

30

60

90

120

150

180

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Indonesia Sharia Stock Index

Milli

on S

hare

s

110

220

330

440

550

660

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

infobank15

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

SMinfra18M

illion

Sha

res

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

MNC36

Milli

on S

hare

s

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Jakarta Islamic Index

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2014


May Aug Nov

Investor 33

Milli

on S

hare

s

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 5 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

3,531

-22,852

596,329618,918-22,589

17,71519,585 7,877

22

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

5,928 5,764 222 3,975 3,644 63% 158 1,187 3,8261,446,314 1,406,362 54,066 969,983 889,046 63% 38,467

46% 60513,253 371,255 113 343,700 219,443 59% 68 39,573 172,08566% 30,211289,708 933,598

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% * Volume

(Million)761,511

Value(Billion)

2,361,979,243,401

1,492,833,000187,655,446,600,000

239,922,433,625

669,584 65% 38,399 74% 30,151

239,364

0.40 2 10% 0.03

66% 124

17228215

3417111

-

262,216

% * Freq.(Thou.)

933,024 1,035,088 53,953 626,246


517110244

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Bond Summary Trading OutstandingVolume Freq. (X)3,399,935,824,750,000 169,822 1,425,994,103,000,000

77 1,040,000,000 22,279 249,879,900,000,000

10

1,354 124 0.26

6,976,000 16 100,000,000

12TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

37 20250,135

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

0.07 37 19 0.0698%

- 20 40 60 80

100 120 140 160 180 200

Jan2014

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2015

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2014 - December 2015

-

350

700

1,050

1,400

1,750

2011 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4

Volume (Billion Shares) Value (Trillion Rp)

Quarterly Trading Volume and Value, 2011 - Q4 2015

Trading Summary by Industry

AgricultureCrops

Plantation

Animal Husbandry

Fishery

Forestry

Others

MiningCoal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

Ceramics, Glass, Porcelain

Metal and Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous IndustryMachinery and Heavy Equipment

Automotive and Components

Textile and Garment

Footwear

Cable

Electronics

Others

Consumer Goods IndustryFood and Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building ConstructionProperty And Real Estate

Building Construction

Others

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

32.40 3.97

- -

1.72

(8.74) 1.51

13.25 1.53

- -

11.36 1.81

14.49 1.93

-

14.03 1.73

37.82 3.29

15.40 2.38

27.80 2.22

14.34 0.59

-

15.98 2.85

16.89 0.86

14.08 1.24

14.57 0.85

27.53 0.19

11.16

(8.69) 1.42

(2.86) 0.69

(1.00) 0.46

7.01 0.74

- -

0.64

2.07 6.01

(11.81) 2.25

17.85 2.29

8.75 2.01

4.42 0.65

-

1.167.77

21.48 1.45

9.33 0.94

(8.48) 1.44

(4.91) 0.89

(25.40) 42.0

10.40

-

207.90

-

-

17.04

32 -

8 -

-

3 -

6 -

11 -

- -

53 -

48 -

11 -

6 -

3 -

4 -

39 1 15 1

4 -

- -

43 1

6 -

1 -

19 1

2 -

2 -

13 -

4 -

2 -

9 -

12 -

64 -5 -

6 -

- -

16 -

- -

3 -

9 -

1 -

43 -

9 -

2 -

22 -

16 -

10 -

49,137 62,957 15,534,881 2,246,709

- - - -

77,675,330 1,993,962

- - - -

37,292,422 1,313,86468,026 10,827

637,663 164,053 6,627,718

43,354 28,094 18,156,901 649,001

57,351,694 2,959,194

1,367 406,590 194,035

- - - -

645,006

1,351,606

547,776 901 44,623,989 675,764

6,573 32,653,364

290,406 309,762 155,865,978 7,267,885

136 8 629 1,311

- - - -

1,200 4.957 5,280 827

2,727 219 65,620 11,312

276,163 14,258 74,071,810 1,598,356

21,071 59,880 18,270,740 1,835,297

- - - -

2,269 749 1,012,925 110,753

11,038 8,029 2,743,091 249,298

10,922 157,203 35,872,170 638,411

53,617 4,980 7,705,032 854,453

3,849

76 0.0002 0.0602 2

2,227,005

20,933 71,906 10,363,045 933,562

50,632 33,992 19,473,294 1,421,340

5,899 7,894,119

- -

161,118,236

228 225 23,928

12,204 6,246 1,580,623

15,679 522 87,752

167,480 10,551 51,378,479

15,801 2,391 2,306,556

209 599

4,428,737 17.69 2.22

337,043 213,217,672 10,227,079 18.09 2.04

4,366,303 5.32 2.01

3,557,856 3.24 1.23

1,876,606

175,875

521,902

27,101

33,389 22,657

22,455,591 1,562,326

669 19,810,837

71,249,561

101,707,092

93,427,005

119,950,372

381,076

25,614

89,625

49,474

164,698

190,522

303,567 75,119

1,129,447

97,705

-

14,568

1,985

-

161,495

286,951

45,848 8,120,794

58,574 41,389,294

79


95,158 2,692 12,458,702 424,182

-

72

7.

73

74

75

200,800

88,434 16,105

486

62

69

71

59

6.61

291,951

90,670 27,281

381,987 59,483

- -

59 -

5.51

52

53

54

55

42

43

44

45

46

49

36

37

38

39

4.41

3.31

32

33

34

35

2.21

22

23

24

29

Freq.

12

13

14

15

19

1 -

- -

102,172118,308

Value

26,264

4,050 952 1,182,409

58,627,604

145,046 16.181 -

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data)

Cap.

1.

(X)PBV

(Million) (Bill. Rp) List

ed

Stoc

k

21

Del

iste

d Is

suer

- 3.6075,824,926 3,787,873

13

(X)(X) (Million Rp)

25.46(3,997.5)

-

4,585,758


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

568,850

3,047,713

-

PER

-

2.33

1.43

- -

5.76

13.707.24

-

(1.21)11

Trading Summary by Industry

FinanceBank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising, Printing & Media

Health Care

Computer And Services

Investment Company

Others

(15.65) 2.05

3.08 0.95


99

33.78 1.86

4,872,702


528 3

5 -

T O T A L

11 -

12,658 51,430


1,446,314 1,406,362,366 54,066,251

10.14 2.43

(0.01) 2.39

53.08 8.66

1.57

12.49 2.17

24.83 2.23

14.12 2.04

- -

13.30 1.87

1.04

12.51 2.68

28.87 1.45

PBV(X) (X)

14

6 -

23 -

14 -

4 -

118 -

22 -

12 -

- -

9 -

PER

22.08

18.99

11.96

10 -

33 -

List

ed

Stoc

kD

elis

ted

Issu

er1,713 1,579,221 78,840

19,487,039 224,013

61,822 87,632 44,508,525 2,013,140

14,615 31,036,407 1,842,301

52,350 3,986 30,817,037 890,267

141,118 29,565 61,001,572 2,218,128

32,099 13,111 8,012,725 236,045

63,267 15,906,332 529,334

131,140 37,712 39,694,986 1,778,690

4,717 3,211,725 113,278

- - - -

621,886 239,765 236,137,511 9,281,424

2,797 1,296,345 68,957

14,341 7,904 8,531,009 470,816

6,021,118

17,017

7,203,5031,132,972 68,643 304,784,581

(Mill. Rp) (X)

Market

147,327 333,729,991

9.91

93

94

98

95

96

97

1,232,308

82

83

84

85

89

15,222

52,756

88 1

167,021

23,678

42 1

15 -

8.81

Industry Classification / Stock Name

1.65

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

Monthly Trading by Type of Investor

829,617

8,975,227

50,286,054,189,193

58,870,802,795,721

718,339

740,966

723,746

2,450,456

55,993,283,301,077

91,427,944,911 44,675,955,522,584

109,783,349,478

100,508,423,318

105,353,081,759

101,706,313,956

2,012,403

58,959,220,209,745

2,194,542

Freq. (X) Freq. (X)

10,610,260

52,514,955,423,569

2,842,013

2,149,124

2,427,985

68,909,885,156,576 2,195,643

120,471,452,496,207

258,267,541,422 137,353,783,147,655 6,568,934 2,334,623

64,711,585,570

41,943,898,809,147 1,685,344

168,116,077,194,659 290,779,271,960

5,741,683

14,358,180,246,251

1,049,454,506,954

2,090,244

1,998,707

39,504,157,502,554 78,539,046,334

66,073,816,521

82,869,781,143 1,781,728

35,305,611,828,514 1,652,732

38,369,444,980,146

88,202,874,093

2,140,999 39,416,601,037,431

5,988,673

556,329,870,744,790 25,740,883

2,742,591

32,851,668,293

Volume (Share)

987,228

803,112


6,903,984,762

24,371,216,266,777 1,071,678

24,133,683,082,448

6,539,817,572 24,816,998,365,480

709,885 9,264,911,367

14,847,482,358

24,272,778,846,211

17,577,939,907,692

Domestic Investor Sell - Domestic Investor Buy

39,931,795,378

157,495,441,819

2,368,184

70,563,069,183,397

2,844,636 55,316,569,731,558

253,703,039,238,975

99,824,421,506,321 2,431,297

INDONESIA STOCK EXCHANGE 15

Jul

2,277,871

Volume (Share) Value (Rp)

17,231,132,903,295

59,196,980,301,464 2,796,223

26,832,027,400,262 10,716,017,577 34,154,272,064,758

14,772,171,125 29,698,113,573,232 857,898

781,592 14,572,641,465 21,477,442,142,565

784,604 10,649,543,063 32,577,829,136,717

13,946,224,821

Oct

Nov

1,010,960

45,663,835,529 2,601,217

15,053,284,739

15,145,264,061

9,492,821,439

8,053,074,572

Apr

80,487,499,164

24,138,788,659,316 797,918

28,475,504,115,986 Feb 18,418,965,045

Mar

28,179,281,692 99,113,926,605,812 39,048,142,619

816,217

13,740,891,321

Jan

745,502

730,931

18,017,161,397,788

35,594,370,266,404

13,499,696,983,565 564,703

15,298,353,492,384 Jun

Jul

Aug

8,699,254,628

May

Date

Jan 8,873,167,942

Date Domestic Investor Sell - Foreign Investor Buy

2015 104,720,684,744 365,215,452,613,778

21,405,645,167,403

13,474,555,472

12,398,666,135

Aug

41,564,939,937,408

Nov 7,983,077,929

26,846,570,148,419

Q2

Mar

29,667,581,879,537

Volume (Share) Value (Rp)

Value (Rp)

800,450

Q4

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

619,823 15,810,071,672 23,926,600,897,449 795,293

Freq. (X) Freq. (X) Volume (Share) Value (Rp)

10,175,498,885 17,867,791,724,845

Q3 18,769,605,115 68,484,239,073,359 2,173,041

Jun 8,100,689,051

585,663

Q1

7,947,039,637 33,971,011,483,991 621,327 Feb

Sep 5,325,802,781 19,533,557,625,431 685,255

30,235,572,781

30,702,416,519,985

Dec

May 11,485,340,667 36,301,570,834,036

940,207

13,367,413,557,089 778,693

994,265

97,792,865,428,286 2,093,018

30,945,021,535,568 865,101 16,319,022,939 19,387,513,467,600

8,739,274,568

17,693,068,551,958 716,152 10,253,966,559

984,783

920,094

68,626,420,022,556

891,346

777,901

8,739,881

Apr

Oct 9,128,085,681

11,068,118,082

27,536,225,156

851,868

Dec 13,224,770,222 15,816,751,415,084

Q2 33,337,340,128

Q3

44,292,186,652 74,019,937,942,705

Q4 33,246,654,146 49,738,076,943,144

Q1

10,963,662,523

Sep 7,116,769,941

2015 134,642,996,582 231,114,003,566,145

8,596,971,143 14,551,683,819,819

573,534

130,388,557,906,269

643,393 40,489,885,145,109 79,790,790,707

10,394,722,720,336

9,058,221,401 19,563,145,281,809

7,441,593

23,766,815,656 38,446,103,523,720 1,781,630 237,292,552,139

263,115,141,433

605,324


Monthly Foreign Transaction

Q4 67,227 158,310,907 5,074,094 61,426 148,852,004 4,612,494 (5,801) (9,458,903)

Date

Jan


INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data) 16

(2,336)

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)

212,188 24,683 53,594,183 1,415,116 22,348 53,806,371 1,417,741

Volume (Million Sh)

10,607,712

Mar 24,662 60,986,299 1,839,096 23,115 55,559,917 1,652,318 (1,548) (5,426,382)

8,243 Feb 18,123 51,838,803 1,206,990 26,366 62,446,516 1,450,944

5,896,257

May 26,058 57,779,013 1,584,704 20,978 54,318,732 1,505,338 (5,080) (3,460,281)

373 Apr 25,422 62,275,943 1,642,502 25,795 68,172,199 1,525,570

(4,089,160)

Jul 16,169 37,501,097 1,488,578 14,957 37,633,380 1,274,588 (1,212) 132,283

(7,620) Jun 24,420 50,332,535 1,805,308 16,800 46,243,375 1,596,032

(9,819,532)

Sep 14,065 37,111,498 1,679,520 12,443 29,928,280 1,258,789 (1,623) (7,183,217)

(6,251) Aug 21,387 49,188,215 1,849,579 15,137 39,368,682 1,421,294

(4,709,634)

Nov 18,237 48,395,485 1,636,246 18,947 45,060,597 1,434,491 710 (3,334,888)

(5,995) Oct 24,181 65,837,719 1,801,000 18,186 61,128,085 1,827,177

Q1 166,419,285 4,461,202 71,828 171,812,803 4,521,003 4,360 5,393,518

(516) Dec 24,809 44,077,703 1,636,848 24,293 42,663,322 1,350,826

67,468

(1,653,184)

Q3 51,621 123,800,809 5,017,677 42,536 106,930,343 3,954,671 (9,085) (16,870,466)

4,626,940 (12,326) Q2 75,899 170,387,491 5,032,514 63,573 168,734,307

(1,414,381)

618,918,492 19,585,487 239,364 596,329,456 17,715,108 (22,852) (22,589,036) 262,2162015

Note: I = Domestic Investor, A = Foreign Investors

*


17

Total Trading Value by Investors 2014 - 2015 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data)

41 41

3022

27 25 27 24 2330 31 33

29 32 32 3136

3237 35

43 43 43 43 40 42 40 43 4439 41 39 40 41 42 43 41

4641

44

59 59

7078

73 75 73 76 7770 69 67

71 68 68 6964

6863 65

57 57 57 57 60 58 60 57 5661 59 61 60 59 58 57 59

5459

56

0%

20%

40%

60%

80%

100%

200420052006200720082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2004 - Q4 2015(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A22.99%

A - I16.12%

I - A19.05%

I - I41.84%

2014

A - A25.97%

A - I18.04%I - A

16.43%

I - I39.56%

2015

18.8

-15.4

17.3

32.6

18.713.3

0.15.35.42.5

21.0

3.34.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.715.9

10.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

42.6

24.619.5

4.4

-5.9

-22.6

5.4

-1.7

-16.9

-9.5

200420052006200720082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

4Net Purchase by Foreigners 2004 - Q4 2015

(Trillion Rp)

Top 20 Gainers Stocks

Top 20 Loser Stocks

TAXISMMTBRMSBULLSIAPLEADKARWWINSMEDCINDYINDSMDRNTRAMMTFNBBRMCKRAINDXMBSSINRUDAJK

Tanah Laut Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Toba Pulp Lestari Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk. [S]

208 203 199 515

1,000 1,150

575

Mitra Energi Persada Tbk. Asuransi Ramayana Tbk. Fortune Mate Indonesia Tbk. [S]

Dec 2015Dec 14 * Dec-14

449

2,100 80

1,000 5,100

550 550 395

1,285 449

Closing PriceListed Stocks

115 1,100

810 1,300

200 540

Grand Kartech Tbk. Batavia Prosperindo International Tbk. Mitra Komunikasi Nusantara Tbk. J Resources Asia Pasifik Tbk. [S]

Bank of India Indonesia Tbk.

Dec-14486 115

1,100 810

1,300 200 540 163

Garuda Metalindo Tbk. [S]

VRNABIKAIMPCDPUM

390 540

96 550

Bali Towerindo Sentra Tbk. [S] * Verena Multi Finance Tbk. Binakarya Jaya Abadi Tbk. Impack Pratama Industri Tbk. [S] Dua Putra Utama Makmur Tbk.

486

ASRMFMII

Dec 20152,120

386 3,595 2,190 3,350

510 1,370

389 885

1,205 205

1,195 890 159

1,905 9,250

Sri Rejeki Isman Tbk. Panasia Indo Resources Tbk. Asuransi Mitra Maparya Tbk. Bank Capital Indonesia Tbk. *

17. 18. 19.

14. 15.

1.00

235.65 1.00 2,495 226.82

153.70

157.69

KOPI

BBYBBSWDKRAHBPIIMKNTPSABSRILHDTXASMIBACABOLT

13.

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data) INDONESIA STOCK EXCHANGE 18

No. Delusion Change%

1.00

Factors (Rp) KREN

Dec 14 *

BALI

163 390 540

92 550 420


Kresna Graha Sekurindo Tbk. Bank Yudha Bhakti Tbk.


1,634 336.21 1.00

1.

9. 10. 11.

3. 2.

4.

12.

5. 6. 7. 8.

16.

271

2,050 1.00 310

1.00 665

0.20

1.00 1,380 170.37 1.00

155.00 1.00 830

123.15

1.00 226 138.65 495 126.92

113 122.93 0.96 1.00

645 117.27 470 111.90

79 98.75 905 90.50 1.00

1.00

1.00 1.00

1,015 395

1,285 78.99 1.00 1.00

4,150 81.37 440 80.00 315 79.75

990 710

2,300

80 1,000 5,100

No. Delusion ChangeFactors (Rp) %

351 78.17 1.00 20. 800

1.00 -1,065

1.00 -265 -84.13

-91.03 2. 1.00 -1,614 -90.42 1. 105

171 50

1,170 1,785

315

1,170 1,785

315

Express Transindo Utama Tbk. Golden Eagle Energy Tbk. Bumi Resources Minerals Tbk. [S]

4. 8.00 -334 -83.50 3.

66 400 1.00 -382

50 465

Buana Listya Tama Tbk. [S] * Sekawan Intipratama Tbk. [S] -82.15

6. 0.25 -573 -80.81 5. 83

136 94

465 709 488

2,835 488

Logindo Samudramakmur Tbk. * ICTSI Jasa Prima Tbk.

8. 1.00 -658 -79.76 7.

167 825 1.00 -3,005

1.00 -394 -80.74 Wintermar Offshore Marine Tbk. [S] Medco Energi Internasional Tbk.

825 3,800 -79.08

10. 1.00 -400 -78.43 9. 795

110 350

3,800 510

1,600 Indika Energy Tbk. [S] Indospring Tbk. [S]

510

12. 1.00 -525 -77.78 11.

150 675 1,600

675 1.00 -1,250 -78.13

Modern Internasional Tbk. [S]1.00 -161

1.00 -152 -74.88

-76.30 14. 1.00 -158 -75.96 13. 50

50 51

211 208 203

211 Trada Maritime Tbk. Capitalinc Investment Tbk.

16. 1.00 -149 -74.87 15.

50 199 Pelayaran Nasional Bina Buana Raya Tbk. [S]

Cakra Mineral Tbk.

20. 1.00 -415 -72.17 19.

160 575

1.00 -385

1.00 -830 -72.17

-74.76 18. 1.00 -735 -73.50 17. 130

265 320

515 1,000 1,150

50 Biggest Market Capitalization

Total of The 50 Stocks% of Total IDX Total IDX

2.13%49. 15,926,493 50. 15,382,875 0.35% 22,547,463

0.36%6,149,225,000 32 0.89%9,413,579 Wijaya Karya (Persero) Tbk. [S]Sawit Sumbermas Sarana Tbk. [S]

Pakuwon Jati Tbk. [S]Metropolitan Kentjana Tbk. [S]

2,107,000,000 45.

47. 15,940,828 0.36%48. 15,929,659 0.36%

46. 16,157,995 0.37%

Multi Bintang Indonesia Tbk.

Summarecon Agung Tbk. [S]

13,567,473,560

0.02%

20 1.17%12,425,880 1.12%

205 0.02%189,941 948,194,000

Indosat Tbk. [S]

44. 16,513,860 0.38% 1,211,509 2,502,100,000 0.11%

42. 16,825,284 0.38% 6,559,095 5,781,884,384 4,842,436,500

Blue Bird Tbk. [S] 113

0.62%34 0.84%

Bank Tabungan Pensiunan Nasional Tbk.PP (Persero) Tbk. [S]

Bank Pan Indonesia Tbk.

31,985,962,000 Adaro Energy Tbk. [S]

43. 16,779,042 0.38% 8,916,283

1.03%132 0.08%

44 0.71%

40. 20,377,251 0.47% 841,412 39. 21,029,584 0.48% 10,901,777

5,433,933,500

41. 17,112,490

Waskita Karya (Persero) Tbk. [S]

0.51%36. 22,335,713 0.51% 5,660,667

9,936,338,720 8,541,381,670

35. 23,047,319 0.53% 8,446,073 3,939,712,574 AKR Corporindo Tbk. [S]

XL Axiata Tbk. Vale Indonesia Tbk. [S]

0.06%37. 21,710,900 38. 21,096,317

0.225%34. 23,412,785 0.54% 7,219,714 45 0.68%33. 23,668,966 0.54% 2,390,201 78 Sumber Alfaria Trijaya Tbk.

Media Nusantara Citra Tbk. [S] 14,276,088,500 0.80%

51 0.53%52

0.09%32. 23,784,777 0.54% 227,092 197 0.02%31. 23,789,657 0.54% 948,917 Mayora Indah Tbk. [S]

Bank Mega Tbk.894,347,989

6,894,138,227

1.039%30. 26,077,789 0.60% 16,131,438 13 1.52%29. 27,041,608 0.62% 11,023,561 Bumi Serpong Damai Tbk. [S]

Lippo Karawaci Tbk. [S]19,246,696,192 23,077,689,619

0.22%332 0.00%28. 27,333,335 0.62% 17,121 3,333,333,500

27. 27,470,067 0.63% 2,337,683 9,488,796,931 Bank Danamon Indonesia Tbk.Bayan Resources Tbk.

0.00%

26. 28,542,253 0.65% 5,662,368 50 0.53%

25. 31,189,044 0.71%Sinar Mas Multiartha Tbk.

Astra Agro Lestari Tbk. [S]

6,237,808,717

0.39%24. 31,417,247 0.72% 8,433,696 38 0.79%23. 32,796,000

4,796,526,199 Charoen Pokphand Indonesia Tbk. [S]Tower Bersama Infrastructure Tbk.

0.81%22. 32,810,000 0.75% 7,765,280 42 0.73%21. 40,063,187 0.92% 8,636,238 Surya Citra Media Tbk. [S]

Jasa Marga (Persero) Tbk. [S]

4,374,682,327 1,060,959,599

3,262,729,801 672,936,782 74.58% 63.43%

0.75% 4,117,691

47,543

0.39% 7,481,098

16,434,600 0.38% 185,021

11,873,130

0.48% 606,145 0.50% 5,376,942

35

61

273

81

26

124

37

148 27

47

10

24

208

133 0.08%19. 43,033,802 20. 40,709,671 0.93% 811,073

0.98% 10,218,777 Mitra Keluarga Karyasehat Tbk. [S]Sarana Menara Nusantara Tbk.

14 1.43%9 2.26%

30 0.96%18. 46,978,481 1.07% 24,000,943 17. 48,292,346 1.10% 15,152,642 8,780,426,500

2,917,918,080 Indofood Sukses Makmur Tbk. [S]Matahari Department Store Tbk. [S]

1,455,073,600

11 1.75%

15. 60,556,261

16. 53,680,256 1.23% 18,547,171

1.38% 17,809,541

5,931,520,000

Indocement Tunggal Prakarsa Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]

176 0.03%7 2.79%

12 1.68%14. 61,331,016 1.40% 29,635,187 13. 62,040,357 1.42% 325,070 Elang Mahkota Teknologi Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]5,640,032,442

24,241,508,196 3,681,231,699

17 1.36%11. 65,184,112 12. 64,453,293 1.47% 14,473,203

1.49% 12,183,519 United Tractors Tbk. [S]Kalbe Farma Tbk. [S] 46,875,122,110

6 3.38%41 0.74%

21 1.15%

10. 72,303,830 1.65% 7,861,941 9. 76,341,073 1.75% 35,807,646

5,830,954,000 18,462,169,893 Bank Negara Indonesia (Persero) Tbk.

Indofood CBP Sukses Makmur Tbk. [S]

3,730,135,136

28 1.02%7. 183,067,500 8. 80,811,696 1.85% 10,855,943

4.18% 59,003,774 1,924,088,000

Bank Mandiri (Persero) Tbk.Gudang Garam Tbk.

4 4.63%

1 6.83%2 5.56%

6. 211,254,369 4.83% 72,456,642

5. 211,526,565 4.84% 49,137,804 40,483,553,140

24,422,470,380 23,099,999,999

Astra International Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

3 4.80%3. 289,940,000 4. 266,615,990 6.09% 50,911,769

6.63% 14,981,862 15 1.41%100,799,996,400

Unilever Indonesia Tbk. [S]Telekomunikasi Indonesia (Persero) Tbk. [S]

2. 299,613,836 6.85% 40,898,628 5 3.85%24,408,459,120 7,630,000,000

19

Market Capitalization

1. 332,998,425 7.61% 269,090 192 0.03%4,383,000,000

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 3rd QUARTER 2015 (Cumulative Data)

HM Sampoerna Tbk.Bank Central Asia Tbk.


Number of Listed

Shares% of

TotalNo. Listed Stocks

10,202,925,000

14,621,601,234 6,800,000,000

16,398,000,000

Total Trading

3,281,067,294,293 22.12%

9,525,000,000

41,524,501,700

1,574,745,000

Value (Million Rp)

% of Total (Million Rp) Rank

725,749,529,489

14,426,781,680 48,159,602,400

23,837,645,998

50 Most Active Stocks by Trading Volume

Total of The 50 Stocks% of Total TradingTotal Trading

171,258 244 1,302,600

246,707 244

2.74 3,663,380,733,488

891,695 244 641,181 243

237,080 244 244

258,787 244 123,470 244 195,309 244

166 1,340,658

33,581,412,257 2.32 22,594,201,372,947

300,432

2.27 2,190,408,295,347

Central Proteina Prima Tbk.

Hanson International Tbk.Energi Mega Persada Tbk. [S]


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


Sekawan Intipratama Tbk. [S]

5. 39,569,647,522

307,351 244 7. 32,889,332,499 8. 30,491,230,739 2.11 2,550,194,139,653

710,920 244 6.

20

567,573 213 95,467 194

244

Trading Days

3. 50,467,282,993 3.49 19,379,613,615,245 4. 47,178,261,566 3.26 14,531,818,113,221

2. 51,443,839,501 3.56 10,489,142,192,572 Sugih Energy Tbk. [S]Capitalinc Investment Tbk.

Sri Rejeki Isman Tbk.

1. 151,143,378,772 10.45 34,487,314,609,556

Bumi Resources Tbk.

242

10. 28,830,713,833 1.99 3,952,717,991,759 9. 30,404,211,392 2.10 13,784,875,955,465

201,951 11. 28,343,237,512 12. 26,157,334,700 1.81 12,662,703,892,500

1.96 5,363,689,859,728

Pakuwon Jati Tbk. [S]Trada Maritime Tbk.

Nirvana Development Tbk. [S]Sitara Propertindo Tbk. [S]

13. 25,765,348,687 1.78 2,735,529,927,456

399

15. 25,077,180,495

16. 24,599,454,506 1.70 743,734,760,823

1.73 4,206,803,407,661

Sentul City Tbk. [S]Eureka Prima Jakarta Tbk. [S]Nusantara Infrastructure Tbk. [S]

Bakrie Telecom Tbk.244

578,476 244 91,266 244

18. 22,460,483,312 1.55 11,426,129,800,463 17. 23,626,885,201 1.63 67,353,859,692,775 Telekomunikasi Indonesia (Persero) Tbk. [S]

Alam Sutera Realty Tbk. [S]

14. 25,697,527,986 1.78 12,581,633,674,499

1,686 237 19. 21,521,965,083 20. 20,560,474,510 1.42 703,579,620,054

1.49 1,918,956,478,327 Benakat Integra Tbk.Bakrie & Brothers Tbk.

244 22. 18,995,310,098 1.31 22,149,279,008,932 664,451 244 21. 19,446,622,013 1.34 6,578,388,622,956 Eagle High Plantation Tbk. [S]

Lippo Karawaci Tbk. [S]

1,446,313,630,099 1,406,362,366,163,690

1,073,372,529,266 752,464,140,606,583 74.21% 53.50%

1.30 4,705,952,173,326

30,732,081,706,499

54,066,251

631,177

341,849

1,136,961

8,808

52,491

1,079,865

647,202

23,022,793 42.58%

1,230,101

404,697 1,263,777

396,415 1,105,420

118,156 584,322

289,037

244

26. 15,874,606,842 1.10 4,584,374,236,280 59,941 244

25. 16,662,832,952 1.15 Sawit Sumbermas Sarana Tbk. [S]

SMR Utama Tbk. [S]

244 24. 16,697,774,658 1.15 3,043,213,890,065 271,550 151 23. 18,744,894,997 Kawasan Industri Jababeka Tbk. [S]

PP Properti Tbk. [S]

244 30. 12,326,594,129 0.85 1,123,615,920,282 128,634 244 29. 12,510,964,715 0.87 1,199,253,521,469 Exploitasi Energi Indonesia Tbk. [S]

Bumi Resources Minerals Tbk. [S]

233 149,159 244 28. 13,642,361,714 0.94 5,997,922,433,464

27. 15,856,731,597 1.10 518,053,273,735 Bakrieland Development Tbk. [S]Sigmagold Inti Perkasa Tbk. [S]

244 34. 10,140,557,332 0.70 69,907,258,945,034 1,010,935 244 33. 11,976,658,642 0.83 9,197,699,307,542 Adaro Energy Tbk. [S]


244 32. 12,008,593,258 0.83 5,387,399,567,388 515,374 244 31. 12,167,791,771 0.84 19,697,918,866,458 Kalbe Farma Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]

244 37. 9,191,388,081 38. 8,568,870,114 0.59 3,978,623,475,700

0.64 15,247,118,466,762 Summarecon Agung Tbk. [S]Elnusa Tbk. [S]

244

140,903 244 768,877 244

36. 9,333,402,157 0.65 3,929,565,334,976

35. 9,591,795,182 0.66 36,448,663,410,861 Perusahaan Gas Negara (Persero) Tbk. [S]

Modernland Realty Tbk. [S]

244 41. 8,015,204,750 42. 8,009,698,855 0.55 8,899,621,299,690

0.55 4,601,453,197,040 Intiland Development Tbk. [S]Bank Tabungan Negara (Persero) Tbk.

244 66,859 232

253,312 244

40. 8,145,957,596 0.56 1,312,885,143,880 39. 8,365,882,632 0.58 92,492,029,442,252 Bank Rakyat Indonesia (Persero) Tbk.

Ratu Prabu Energi Tbk. [S]

244

45. 7,327,330,042

46. 7,041,207,547 0.49 10,957,609,997,855

0.51 73,667,902,099,535 Bank Mandiri (Persero) Tbk.

Polaris Investama Tbk.

244 239,319 244 967,047 244

44. 7,347,249,227 0.51 2,017,691,750,951 43. 7,998,690,328 0.55 44,470,654,871,513 Bank Negara Indonesia (Persero) Tbk.

Panin Financial Tbk.

244 49. 6,849,607,280 50. 6,825,492,650 0.47 3,236,051,547,021

0.47 5,415,039,325,700 Bumi Citra Permai Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]

244 47,502 234

184,386 244 48. 6,879,487,528 0.48 426,931,442,108 47. 7,019,767,513 0.49 13,219,600,193,770 Bumi Serpong Damai Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]


50 Most Active Stocks by Trading Value


6,834,593,846,700 6,744,477,407,200

1,067,065,802,138,640 75.87%

1,406,362,366,163,690

%6.58 5.24 4.97 4.79 4.34

3.16 2.59 2.45 2.19 2.07

2.05 1.64 1.61 1.57 1.51

1.40

Value (Rp) 92,492,029,442,252 73,667,902,099,535


Days 1. 8,365,882,632 1,263,777 244


No. Listed StocksTotal Trading Trading

Volume Freq. (X) Bank Rakyat Indonesia (Persero) Tbk.

881,030 244 4. 23,626,885,201 5. 4,568,251,072

Telekomunikasi Indonesia (Persero) Tbk. [S]Bank Central Asia Tbk.

967,047 244 1,010,935 244 1,340,658 244

3. 10,140,557,332 2. 7,327,330,042

Astra International Tbk. [S]Bank Mandiri (Persero) Tbk.

1,136,961 244 8. 151,143,378,772 9. 16,662,832,952 Sawit Sumbermas Sarana Tbk. [S]


1,105,420 244 1,230,101 244

567,573 213 7. 9,591,795,182 6. 7,998,690,328 Bank Negara Indonesia (Persero) Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]34,487,314,609,556 30,732,081,706,499

69,907,258,945,034 67,353,859,692,775 61,044,144,808,812

44,470,654,871,513 36,448,663,410,861

710,920 244 12. 1,882,635,383 13. 33,581,412,257

Semen Indonesia (Persero) Tbk. [S]Hanson International Tbk.

115,906 234

805,855 244 747,054 244

11. 1,775,259,480

10. 356,995,814 HM Sampoerna Tbk.

Matahari Department Store Tbk. [S]

29,089,077,593,525

28,863,143,626,381 23,068,149,774,234 22,594,201,372,947

171,258 244 16. 12,167,791,771 17. 50,467,282,993

Kalbe Farma Tbk. [S]Sugih Energy Tbk. [S]

664,451 244 559,161 244

1,079,865 244

15. 991,353,919 14. 18,995,310,098 Lippo Karawaci Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]22,149,279,008,932 21,197,631,711,177

19,697,918,866,458 19,379,613,615,245 1.38

173,563 244

20. 9,191,388,081

21. 1,164,773,541


Siloam International Hospitals Tbk. [S]

629,994 244 546,711 244 768,877 244

19. 311,760,124 18. 2,765,192,756 Indofood Sukses Makmur Tbk. [S]

Gudang Garam Tbk.18,114,137,270,824 15,434,241,714,473 15,247,118,466,762

15,134,667,179,210

1.29 1.10 1.08

1.08

1,302,600 244 24. 1,824,966,049 25. 47,178,261,566

Mitra Keluarga Karyasehat Tbk. [S]Sri Rejeki Isman Tbk.

766,513 244 202 52

572,803 188 23. 3,983,194,700 22. 5,886,512,485 Adhi Karya (Persero) Tbk. [S]

Golden Energy Mines Tbk. [S]15,087,357,587,777 14,784,571,493,500 14,625,421,798,231 14,531,818,113,221

1.07 1.05 1.04 1.03

481,072 244 28. 7,019,767,513 29. 2,316,402,669

Bumi Serpong Damai Tbk. [S]AKR Corporindo Tbk. [S]

891,695 244 516,000 244 584,322 244

27. 3,866,572,884 26. 30,404,211,392 Pakuwon Jati Tbk. [S]

Matahari Putra Prima Tbk. [S]13,784,875,955,465 13,338,543,712,250 13,219,600,193,770 12,745,414,719,669

0.98 0.95 0.94 0.91

118,156 244 32. 22,460,483,312 33. 7,041,207,547

Alam Sutera Realty Tbk. [S]Polaris Investama Tbk.

201,951 244

123,470 244 578,476 244

31. 25,697,527,986

30. 26,157,334,700 Sitara Propertindo Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

12,662,703,892,500

12,581,633,674,499 11,426,129,800,463 10,957,609,997,855

0.90

0.89 0.81 0.78

443,092 244 36. 2,716,469,852 37. 1,720,199,417

PP (Persero) Tbk. [S]Jasa Marga (Persero) Tbk. [S]

674,660 244 95,467 194

559,630 244

35. 51,443,839,501 34. 3,374,393,010 Surya Citra Media Tbk. [S]

Capitalinc Investment Tbk.10,697,423,843,166 10,489,142,192,572

10,232,602,940,875 10,210,967,493,166

0.76 0.75

0.73 0.73

40. 11,976,658,642

41. 5,700,525,660

Adaro Energy Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

389,335 244 322,672 244 647,202 244

39. 1,183,430,037 38. 734,745,974 Indofood CBP Sukses Makmur Tbk. [S]

Tower Bersama Infrastructure Tbk.9,796,316,106,929 9,753,298,768,063 9,197,699,307,542

8,969,664,760,215

0.70 0.69 0.65

0.64 396,415 244 713,097 244

26,264 243 43. 3,459,073,389 42. 8,009,698,855 Bank Tabungan Negara (Persero) Tbk.

Media Nusantara Citra Tbk. [S]

528,575 244 8,899,621,299,690 8,250,088,235,107 7,894,118,574,050

0.59 0.56

0.63

244 562,458 244

47. 945,640,014 46. 1,835,291,598

391,022 Astra Agro Lestari Tbk. [S]

XL Axiata Tbk. Tambang Batubara Bukit Asam (Persero) Tbk. [S]

244 44. 5,898,777,637 45. 355,452,698

Bumi Teknokultura Unggul Tbk.7,680,543,990,703

7,128,775,438,503 7,109,341,445,224 6,858,355,762,733

0.55

0.51 0.51 0.49


45.99% 55.39%1,446,313,630,099 54,066,251

420,793 242

665,102,949,590 29,947,805

50. 4,719,632,600 214,984 244

48. 2,822,921,269 49. 1,292,996,904

452,301 244 495,461

Vale Indonesia Tbk. [S]Link Net Tbk. [S]Kresna Graha Investama Tbk.

0.49 0.48

50 Most Active Stocks by Trading Frequency


61.91%54,066,251

%2.48 2.41 2.34 2.28 2.10

2.04 2.00 1.87 1.79 1.65

1.63 1.49 1.42 1.42 1.38

1.32 1.31 1.25

0.73 0.72

0.72 0.64 0.64

8,899,621,299,690 7,680,543,990,703

9,796,316,106,929 4,779,333,811,726 3,011,676,793,701 4,705,952,173,326 0.63

0.60

396,415 391,022

389,335 347,371 346,773 341,849 324,046 1,640,249,381,648

967,734,408,370,132 68.81%

1,406,362,366,163,690

Freq. (X) 1,340,658 1,302,600 1,263,777 1,230,101 1,136,961

1,105,420 1,079,865 1,010,935

967,047 891,695

881,030 805,855 768,877 766,513 747,054

713,097 710,920 674,660 664,451

33,474,136

Value (Rp) 67,353,859,692,775 14,531,818,113,221 92,492,029,442,252 36,448,663,410,861 30,732,081,706,499

Days


3. 8,365,882,632

5. 16,662,832,952 4. 9,591,795,182

244

244 244 244

2. 47,178,261,566 1. 23,626,885,201

244 244

6. 7,998,690,328

244 7. 12,167,791,771 Kalbe Farma Tbk. [S]

244

244 244

244

10. 30,404,211,392 9. 7,327,330,042 Bank Mandiri (Persero) Tbk.8. 10,140,557,332 Astra International Tbk. [S]

Pakuwon Jati Tbk. [S]

44,470,654,871,513 19,697,918,866,458 69,907,258,945,034 73,667,902,099,535 13,784,875,955,465

61,044,144,808,812 244

11. 4,568,251,072

13. 9,191,388,081 12. 1,775,259,480

244

Bank Central Asia Tbk.Matahari Department Store Tbk. [S]Summarecon Agung Tbk. [S]

28,863,143,626,381 15,247,118,466,762

244 244

14. 5,886,512,485

244

15. 1,882,635,383 Adhi Karya (Persero) Tbk. [S]Semen Indonesia (Persero) Tbk. [S]


15,087,357,587,777 23,068,149,774,234

8,250,088,235,107 244 244 244

18. 3,374,393,010 17. 33,581,412,257 Hanson International Tbk.

Surya Citra Media Tbk. [S]

16. 3,459,073,389 22,594,201,372,947 10,697,423,843,166 22,149,279,008,932 1.23

244 19. 18,995,310,098

21. 28,830,713,833

20. 11,976,658,642

243

Lippo Karawaci Tbk. [S]Adaro Energy Tbk. [S]

Trada Maritime Tbk.

9,197,699,307,542

3,952,717,991,759

647,202

641,181 1.19 244

1.20

244 22. 19,446,622,013

244 23. 2,765,192,756

Eagle High Plantation Tbk. [S]Indofood Sukses Makmur Tbk. [S]Bumi Serpong Damai Tbk. [S]

6,578,388,622,956 18,114,137,270,824 13,219,600,193,770

631,177 629,994 584,322

1.17 1.17 1.08

244

188 244

26. 1,824,966,049

25. 22,460,483,312 Alam Sutera Realty Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]

24. 7,019,767,513 11,426,129,800,463

14,625,421,798,231 5,482,963,760,285

578,476

572,803 569,705

1.07

1.06 1.05

213 27. 1,861,764,851

29. 2,822,921,269 28. 151,143,378,772

244

Charoen Pokphand Indonesia Tbk. [S]Sekawan Intipratama Tbk. [S]Vale Indonesia Tbk. [S]

34,487,314,609,556 6,858,355,762,733

567,573 562,458

1.05 1.04

244

244

30. 2,716,469,852

244 31. 991,353,919

PP (Persero) Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]Gudang Garam Tbk.

10,232,602,940,875

21,197,631,711,177 15,434,241,714,473

559,630

559,161 546,711

1.04

1.03 1.01

244 244 244

34. 3,668,665,311 33. 5,700,525,660 PP London Sumatra Indonesia Tbk. [S]

Global Mediacom Tbk. [S]

32. 311,760,124 8,969,664,760,215 4,968,731,468,503

13,338,543,712,250

528,575 524,948 516,000

0.98 0.97 0.95

244

35. 3,866,572,884

37. 945,640,014 36. 12,008,593,258

244

Matahari Putra Prima Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]Tambang Batubara Bukit Asam (Persero) Tbk. [S]

5,387,399,567,388 7,109,341,445,224

515,374 495,461

0.95 0.92

244 244

38. 2,316,402,669

244 39. 1,835,291,598

AKR Corporindo Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

12,745,414,719,669 7,128,775,438,503 5,743,600,012,216

10,210,967,493,166 6,744,477,407,200 3,978,623,475,700

481,072 452,301 443,103

443,092 420,793 404,697

0.89 0.84

40.XL Axiata Tbk.

446,411,674 0.82

0.82 0.78 0.75

244


No. Listed StocksTotal Trading Trading

Volume

244 244

48. 770,156,812 18,744,894,997

50. 6,673,834,081

244 244

46.

244 43. 8,568,870,114

45. 355,452,698 44. 8,009,698,855

244

244 242 244

42. 4,719,632,600 41.

1,446,313,630,099

595,287,857,049 41.16%

47. 3,851,741,875

49.

Bank Tabungan Negara (Persero) Tbk.Astra Agro Lestari Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]Ciputra Development Tbk. [S]Bank Danamon Indonesia Tbk.Kawasan Industri Jababeka Tbk. [S]MNC Investama Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]Sri Rejeki Isman Tbk.Bank Rakyat Indonesia (Persero) Tbk.Perusahaan Gas Negara (Persero) Tbk. [S]Sawit Sumbermas Sarana Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

734,745,974

1,720,199,417 Jasa Marga (Persero) Tbk. [S]Kresna Graha Investama Tbk.Elnusa Tbk. [S]


Regular Market

AALIABBAABDAABMMACES

ACSTADESADHIADMFADMG

ADROAGROAGRSAHAPAIMS

AISAAKKUAKPIAKRAALDO

ALKAALMIALTOAMAGAMFG

AMINAMRTANJTANTMAPEX

APICAPIIAPLIAPLNAPOL

ARGOARIIARNAARTAARTI

ASBIASDMASGRASIIASJT

ASMIASRIASRMASSAATIC

ATPKAUTOBABPBACABAEK

BAJABALIBAPABATABAYU

BBCABBHIBBKPBBLDBBMD

50. Anabatic Technologies Tbk. [S] 11630,023271,871,445,500421,656,80012/3071507/1449507/08825

Asiaplast Industries Tbk. [S]Agung Podomoro Land Tbk. [S]

Alam Karya Unggul Tbk.

Asuransi Multi Artha Guna Tbk.Asahimas Flat Glass Tbk. [S]

Ateliers Mecaniques D'Indonesie Tbk. [S]Sumber Alfaria Trijaya Tbk.Austindo Nusantara Jaya Tbk. [S]Aneka Tambang (Persero) Tbk. [S]

Arita Prima Indonesia Tbk. [S]

Bank Ekonomi Raharja Tbk.

Saranacentral Bajatama Tbk.Bali Towerindo Sentra Tbk. [S]Bekasi Asri Pemula Tbk. [S]Sepatu Bata Tbk. [S]Bayu Buana Tbk. [S]

Bank Central Asia Tbk.

Mahaka Media Tbk.Asuransi Bina Dana Arta Tbk.ABM Investama Tbk.Ace Hardware Indonesia Tbk. [S]

Acset Indonusa Tbk. [S]Akasha Wira International Tbk. [S]Adhi Karya (Persero) Tbk. [S]Adira Dinamika Multi Finance Tbk.Polychem Indonesia Tbk. [S]

Adaro Energy Tbk. [S]Bank Rakyat Indonesia Agroniaga Tbk.Bank Agris Tbk.Asuransi Harta Aman Pratama Tbk.Akbar Indo Makmur Stimec Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Apexindo Pratama Duta Tbk.

Pacific Strategic Financial Tbk.

Bank Capital Indonesia Tbk.

Argha Karya Prima Industry Tbk. [S]AKR Corporindo Tbk. [S]

5,673,000 6,420,624,500 326 65

61. 15,600 04/07

65. 1,700 06/1164.

13,300

12/30 1,235,362,300 864,907,709,000 55,49808/25 7001,250 12/301,500 04/17 695 02/11

63. 805

1,560

Bank Harda Internasional Tbk.Bank Bukopin Tbk.

13

70,163 244

514,927

Day

s

45,729,800 2,647,384,800 5,9001,455,100

244

244332,761,500 7,192,940,835,000 390,295

32,437 234

2681,320,000

280,502 244

1,201,596,500

109,011,700 31,734,034,600

1,299 8511,705,019,100

1,694,376,363,500

74127

55

244107 42

480,591

34,923,005,0009,512,397,500

37,044,825,200 2408,612,020,468,000 646,461 244

10,298 2383,476

2117,975 12/30

244

735 12/30 61,860,100

12/22

12/30

65 80,765,400

17,508,900

12/23 127,286,300 15,718,107,500 6,780 78

03/31

120

6,24114,835,497,951,500 765,750

12/3085 12/30 839,222,200

1,575,854,965,000 176,3461,210

577,908 244264,717,862,000

15,200

10,479 2303,391,259,400 2,716 179

102,572,60003/17 785,962,000

244

76 02/04 50

Close Date

16108/25 2,900 12/30

08/26 2,140 5,794,190,100

12,590,800

11,305,455,800

244

72,362

234

240244

12/15

12/30

12/30

08/24

10/2611,000 08/24

1,400

12/30

1,243

31,736,573,000110,686,700 500,354,689,500

2,344,596,793,800


No.Date


Volume Value Freq.

Price (Rp)

23

Hi

1. 27,525 05/20 14,425

TradingCompany Name

15,850 12/30

Date

Astra Agro Lestari Tbk. [S]

LowCODE

167 01/26 72 08/25 89 12/309. 7,225 01/05 3,400

10. 7,697,600

68,767,319,000 107,603

7,903

37,587,375,500

23,093,700

614,864,90012/21 3,470

2,110

08/2012/30

1,015 12/30

3. 8,000 12/21 5,975

5. 855 02/27 490 209,4193,343,909,100

6. 5,975 03/02 2,550 12/18 3,020

12/30179 03/13 63

14. 245 01/14 130

03/24 74 09/08 97 376,558,300

15.

2.

7. 1,595 01/12 9108. 3,870 02/04 1,665

4.

50 12/3006/0512/30

09/30 8253,000 06/10

11. 1,050 01/05 441

13.

1

515 12/3012. 114

4,110 01/02 7,175

420 04/02112

117,850,725,500 5,300 208

28,000 24475 01/06 3101,715,926,300 538

10,176,70003/02

16. 2,300 03/06 1,185 12/28 12/30 861,671,400

08/24

9,784,700 83 31

44,629,710,500 10,019 244

200 60,200 217. 302 12/29 300 12/29 300

7,300 12/08

12/29244

12/3006/26 875 12/29 128,700

2,097,880,600

08/24 220 9,178,700

18. 1,000 12/29 59019.

182,085,400 62,944,806,400

83,585,50011,563,840,185,000

20. 755 01/16 650

10/07 325

08/24

22. 275 08/05370 05/28 73521. 925 06/03

Alkindo Naratama Tbk [S]

Alakasa Industrindo Tbk. [S]Alumindo Light Metal Industry Tbk.Tri Banyan Tirta Tbk.

01/08 380 12/30 766,174,60024. 410 09/03 220 256,804,002,000 20,904 218118,410,562,500 8,98612/30

12/3012/11 198 12/29 14,654,800

25. 2258,600 01/21 4,800 08/28 6,550 16,370,500

18223. 385 12/08 292

26. 150 12/10 11227. 630 09/03 450 418,485,056,900

30. 3,350 07/23 3,00012/30

05/18 1,6105,150,863,597,000

09/3028. 29.

12/11 132 12/30580

285 12/14 3143,330

13,580,484,400

2,660,474,000

37,822,4001,630 08/21 9001,135 01/08

3,041,819,80031.

33. 90 01/07 5732. 430 03/20 187

328 148

12/3010/20 222 11/12 177 673,793,100

04/29 11/11 801,800

665 12/28 515 05/04 660

45,460,494,500

11/12 334 12/3012/21

5,657,910,20003/31

911 125432,500,000 14 8

12/30

6,425,893,000 3,456 1801,385,519,600

34. 481 02/05 24835. 97 01/08 57 58 3,441,708,600 274,790,691,600Arpeni Pratama Ocean Line Tbk.

Argo Pantes Tbk.Atlas Resources Tbk [S] 7,157,193,700

2,210,606,711,700

38. 1,020 02/02 39639. 389 12/30 191

Arwana Citramulia Tbk. [S]Arthavest Tbk. [S] 03/11 381 1,932,100 568,277,300

67,945 62

916 111680,569,985,700 128,426

12/3005/21 900 08/28 501,00001/13 400

36. 1,150 03/06 85037. 485 01/02 368

244

12/17

05/05 170 12/30 3,658,865,400

12/17 440 508,600 305,471,100

40. 263 11/25 70

41. 900 01/08 440


Asuransi Bintang Tbk. 92 36

789,932,318,500 66,703 22612/30

11/16 500 12/30

04/01 1,145 12/22 962,900

11,218 16053,114,480,337,000 1,007,873 244

12/3042. 1,195 11/26 80043. 2,250 05/29 1,555

Asuransi Dayin Mitra Tbk.Astra Graphia Tbk. [S] 08/21 1,800 58,130,900 110,356,712,000

903,216,500 190 65

157 12/2809/29

10,118 2376,000 12/30 7,666,765,50044. 8,575 04/01 4,975

45. 330 06/22 130 10/16

02/25 94Asuransi Ramayana Tbk.Adi Sarana Armada Tbk. 157,894,431,100

Astra International Tbk. [S]Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

49,133 2445,584,144,000 751 97

12/3001/02 1,205 12/30 336,651,40046. 1,205 12/30 535

47. 700 02/23 307 09/29 343Alam Sutera Realty Tbk. [S] 21,732,523,500 11,013,655,103,300

08/2412/16 211,333,097,400 81,285 244

152,635,161,000 18,384 24451. 210 01/08 130 03/30 194Bara Jaya Internasional Tbk. [S] 4,436,349,600

66,505 244

12/3001/28 2,300 12/30 4,505,90009/30 100 932,029,000

48. 2,800 11/03 1,01549. 222

8655. 2,250 01/16 1,800 01/12 2,100 133,500 275,300,000

1,528 150

12/301,600 12/30 68,283,300

7052. 4,125 01/02 1,30053. 107 04/07 57

Astra Otoparts Tbk. [S]Bank MNC Internasional Tbk.

40 16232,049,866,000

2,433,314,500

08/26 22,223,900

79,302 236

12/30 13,512,000 11,638,099,000 1,907 16812/30 154,948,60056. 335 01/07 71

57. 3,000 07/29 540 07/30 89032,444,185,200 31,977 244

02/1601/20 205 12/30 1,216,719,700

12/15 84

54. 232 04/30

50 12/30 5,933,30058. 55 11/23 50801 123

299,213,500 900 14359. 1,190 01/06 900

12/303,315,200 3,545,210,00012/30 900 12/30

872,70574

05/11

02/20 550

572,079,581,000Buana Finance Tbk.Bank Mestika Dharma Tbk.

1,368,113,0001,394,30060. 1,250 12/30 650

12/10

12/30 3,490,268,700 46,839,997,055,000

461 109


10/19 1,250 12/30

24462. 170 08/12

Regular Market

BBNIBBNPBBRIBBRMBBTN

BBYBBCAPBCIPBDMNBEKS

BESTBFINBHITBIKABIMA

BINABIPIBIPPBIRDBISI

BJBRBJTMBKDPBKSLBKSW

BLTZBMASBMRIBMSRBMTR

BNBABNBRBNGABNIIBNLI

BOLTBORNBPFIBPIIBRAM

BRAUBRMSBRNABRPTBSDE

BSIMBSSRBSWDBTEKBTEL

BTONBTPNBUDIBUKKBULL

BUMIBUVABVICBWPTBYAN

CANICASSCEKACENTCFIN

Pelayaran Nasional Bina Buana Raya Tbk. [S]Bank Tabungan Negara (Persero) Tbk.

Bank Yudha Bhakti Tbk.

Wilmar Cahaya Indonesia Tbk. [S]

Bayan Resources Tbk.

Capitol Nusantara Indonesia Tbk. [S]Cardig Aero Services Tbk. [S]

Graha Layar Prima Tbk. [S]Bank Maspion Indonesia Tbk.Bank Mandiri (Persero) Tbk.

Baramulti Suksessarana Tbk. [S]Bank of India Indonesia Tbk.Bumi Teknokultura Unggul Tbk.

Berau Coal Energy Tbk.Bumi Resources Minerals Tbk. [S]Berlina Tbk.Barito Pacific Tbk. [S]

Bank Maybank Indonesia Tbk.

Budi Starch & Sweetener Tbk.Bukaka Teknik Utama Tbk. [S]Buana Listya Tama Tbk. [S]

Bumi Resources Tbk.Bukit Uluwatu Villa Tbk.

Bakrie Telecom Tbk.

Betonjaya Manunggal Tbk. [S]Bank Tabungan Pensiunan Nasional Tbk.

Bumi Serpong Damai Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]BFI Finance Indonesia Tbk.

Bank Permata Tbk.

Garuda Metalindo Tbk. [S]Borneo Lumbung Energi & Metal Tbk.

Indo Kordsa Tbk. [S]


Bank Bumi Arta Tbk.Bakrie & Brothers Tbk.

BPD Jawa Timur Tbk.Bukit Darmo Property Tbk. [S]

MNC Investama Tbk.Binakarya Jaya Abadi Tbk.Primarindo Asia Infrastructure Tbk.

130. 440 01/30 248 10/02Clipan Finance Indonesia Tbk.210 01/14 112 12/23 125Centratama Telekomunikasi Indonesia Tbk. [S]

2,184,600 2,034,743,000

3,296 227183,579,900 67,326,850,600

1,670 179

5,3004,990 12/30

264 10/19

7,033,092,900 38,887,818,070,500

383,635,900 665,949,182,500

179,400 47,277,800

8,180,070,850,000 395,884 244

6,991,507,000

90,301

25,36712/30

49,296,009,800622,382,000


09/29 1,103,116 244

Day

s

1,846,381,000 3,733 2051,260,842 244

11,734,500 14 12

01/05

706 149

264 10/19 263

24

Hi Date Volume Value Freq.Close DateCODE


Trading

09/29 11,425

No. Company NamePrice (Rp)

Low Date

77,404,442,670,000

Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.

12/29 5112/3012/30 17,053,700203 01/06 50

70. 1,315 12/29 935 08/24 1,295 7,374,101,900

66. 7,275 04/08 3,800

12/3011/10 1,860 11/1067. 2,320

69.

09/17 1,86068. 13,450 04/01 7,975

72. 1,930 04/10 900 24370,394,324,500 79,004 232

12/3008/18 386 12/2201/02 1,68503/09 850 12/30 5,978,159,40073. 865 11/25 700Bumi Citra Permai Tbk. [S]

MNC Kapital Indonesia Tbk.71. 386 12/22 81

74. 5,200 01/23 2,665 11/16 3,200Bank Danamon Indonesia Tbk. 2,430,491,193,500 345,993 2444,738,327,733,000 184,217 244

76.

417,792,600

3,478,762,900 893,448,662,400 323,844 24499,727,743,000 1,949 146

3,000,177,577,400

53 12/30 639,664,30075. 118 04/08 50Bank Pundi Indonesia Tbk.

770

242

12/3001/13 2,800 12/29 38,114,80012/14 174

12/16

112

01/05 272 09/08 294 6,350,957,00012/30

12/22 1,210

09/30 2,33003/09 125

81. 290 12/30 25082. 125 01/05 50

Bank Ina Perdana Tbk.Benakat Integra Tbk.

7,237,000

288,648 244

14 10934,113,900,000 120,11379. 2,170

80. 670 06/24 350 12/18 350 17,800

77. 3,00078. 349

91,048 2431,407,724,800 307 92

12/1807/22 1,905 12/30 505,424,600

3,479,882,600 2,879,553,848,500

09/28 88 12/30 57,339,000

269,397 244

977,614,459,000 144,815 24412/30

12/3007/08 290 12/30 5,283,00012/30 50 10,817,343,000 867,248,620,700

85. 1,690 06/01 765Bisi International Tbk. [S]

86. 1,025 04/06 565 08/24 755BPD Jawa Barat dan Banten Tbk.152,556

83. 110 06/25 6384. 12,500 01/15 5,050Blue Bird Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]10/28 7,100 66,411,000 620,483,010,000

87. 580 04/06 34912/30

02/02 71 12/14 90 364,864,200 39,017,689,400

46,103 2434,925,935,900 4,286 233

13,140 1501,085,437,559,700

1,350 12/30 791,320,80001/06

244

12/3012/16 58 12/30 19,466,224,80012/23 290 2,790,000

89. 152 02/25 5290. 800 05/07 253

Sentul City Tbk. [S]Bank QNB Indonesia Tbk. 1,117,892,400 2,412 139

2,022,281,552,800 258,547 24412/22

09/30 437 12/30 2,177,730,90088. 123

05/06 4,500 11/23

43,105,600 44 2558,624,188,952,500 964,061 244

239,80091. 4,800 10/28 2,15092. 410 12/29 280 04/23

813,251,500 257 74

Bintang Mitra Semestaraya Tbk. [S]02/27 660

12/1709/29 9,250

96. 198 12/30 150 07/29 190 24,485,300 4,071,195,000

208 67

1,043 167

3,881,179,831,000

12/30 5,807,308,80093. 12,550 04/01 7,15094. 335 12/17 118 06/05 250 236,700

12/30

524,211 244

12/3012/30 50 12/30 18,723,30008/24 595 113,985,100

400 1,675,700 626,161,500

97. 50 12/30 5098. 900 01/02 426Bank CIMB Niaga Tbk. 82,274,299,000 27,990 244

936,165,000 803 15212/30

12/14 1,100 12/30 2,916,589,20095. 2,050

09/17 171 12/30

51,791,973,400 14,280 1121,218,119,294,000 276,799 117

61,194,70099. 220 03/04 145100. 1,650 02/23 860 12/18 945 55,858,000 84,083,913,500 225

11,540,327,500 8,183 244

07/07 1,195

12/07 55006/29

426,301,007,500

104. 3,350 12/29 1,125 04/17 3,350Batavia Prosperindo International Tbk. 384,000 691,232,000

3,092

475

989,546,900

12/30

Batavia Prosperindo Finance Tbk.

12/30 1,224,833,000101. 1,280 12/28 650102. 58 01/12 50 06/29 50

167 25

05/04

08/20 4,680 11/25 63,900

01/02 82 3,629,520,700

105. 8,150 02/16 2,800

106. 113 04/16

3,628 226

64

103. 600

314,875,688,800 64,159 84

326,316,500 126 5812/29

05/08 600 12/07 11,365,900

113. 5,800 03/31 1,200114. 1,800

112. 1,560 05/11 1,000 11/17 1,110

5,888,860,300

12/3012/30 50 12/30 5,081,627,400

09/29 1,800

107. 310 01/02 50108. 740 12/18 590 08/25 730 57,942,000

484,570,815,100 128,344 244

53 3041,107,403,100

12/30 116,845,300109. 310 02/06 116110. 2,230 02/27 1,235

111. 500 09/10 290

12/3009/25 130

Bank Sinarmas Tbk.

11,097,442,071,000 583,295 24420,745,630,100 8,629 24138,114,304,500

4,399,706,536,500 24,0921,800 3,151,049,200708,000

12/23

23554,926,986,000 5,570 229

12/2801/26 394 12/30 100,065,000

48,855,400

12/30 1,165

9,189 230

12/3007/06 3,595 12/30 183,80008/21 240

601,439,000 200 7229,700 34,013,000

115. 50 12/30 50

116. 595 02/25 415 1,222,000 599,452,300

119. 1,320 07/01 57512/30

12/08 2,4004,438,786,600

117. 12/30

12/30 50 12/30

355 03/16 60 12/17 66

435

113,362,613,200

832 156

35,400,000 151 84

46,854 19412,609,742,500

3,34712/30 14,077,5004,400 02/20 2,250

700 12/30 13,018,000

595 64,549,300

118. 112 01/05 59 12/14 63

656,689,800120.

05/25 490

8,374 107

12/1812/30 50 12/30 28,144,897,00008/25 203

2,350,981,056,300 306,475 243121. 117 01/14 50122. 650

12/3012/23

12

18,140,742,500 730

34,391,168,000 3,546

12/30

3127. 1,350 12/14

105 12/30 28,460,800123. 128630,740 244

3,285,967,700 2,353 20418,718,783,300 6,333,023,441,000138124. 494 06/12 111

08/248801/15Bank Victoria International Tbk.Eagle High Plantation Tbk. [S] 12/11

1,000 08/14

6,575

36,044,5001,130126.

12/30 11,989,000

232


01/06 7,875 12/30 2,327,400125. 8,350 12/21

12/30 1,992 194128. 1,700 06/01 520 08/26

43,409,530,500

2,041,745,700275 12/30

129. 675 12/30

Regular Market

CINTCKRACLPICMNPCMPP

CNKOCNTXCOWLCPGTCPIN

CPROCSAPCTBNCTRACTRP

CTRSCTTHDAJKDARTDEFI

DEWADGIKDILDDLTADMAS

DNARDNETDOIDDPNSDPUM

DSFIDSNGDSSADUTIDVLA

DYANECIIEKADELSAELTY

EMDEEMTKENRGEPMTERAA

ERTXESSAESTIETWAEXCL

FASTFASWFISHFMIIFORU

FPNIFRENGAMAGDSTGDYR

GEMAGEMSGGRMGIAAGJTL

Megapolitan Developments Tbk. [S]Elang Mahkota Teknologi Tbk.Energi Mega Persada Tbk. [S]Enseval Putra Megatrading Tbk. [S]Erajaya Swasembada Tbk. [S]

Eratex Djaja Tbk.Surya Esa Perkasa Tbk. [S]Ever Shine Textile Industry Tbk.Eterindo Wahanatama Tbk.XL Axiata Tbk.

Fast Food Indonesia Tbk. [S]Fajar Surya Wisesa Tbk. [S]FKS Multi Agro Tbk. [S]Fortune Mate Indonesia Tbk. [S]Fortune Indonesia Tbk.

Lotte Chemical Titan Tbk. [S]Smartfren Telecom Tbk.

Dharma Satya Nusantara Tbk.

Darma Henwa Tbk. [S]Nusa Konstruksi Enjiniring Tbk. [S]Intiland Development Tbk. [S]Delta Djakarta Tbk.Puradelta Lestari Tbk. [S]

Bank Dinar Indonesia Tbk.

Dyandra Media International Tbk.

Delta Dunia Makmur Tbk.Duta Pertiwi Nusantara Tbk. [S]Dua Putra Utama Makmur Tbk. [S]

Dharma Samudera Fishing Industries Tbk. [S]

Citra Marga Nusaphala Persada Tbk.Rimau Multi Putra Pratama Tbk.

Exploitasi Energi Indonesia Tbk. [S]Century Textile Industry (PS) Tbk.Cowell Development Tbk. [S]Citra Maharlika Nusantara Corpora Tbk.Charoen Pokphand Indonesia Tbk. [S]

Central Proteina Prima Tbk.Catur Sentosa Adiprana Tbk. [S]

Chitose Internasional Tbk. [S]

309 12/30 3,289,122,400 1,328,904,593,500545,211

12/30 1,018,601,800 1,081,604,255,600 153,997 244195. 1,570 02/10 418 08/26 530


01/07 283 09/29193.

225,383 24409/29 55,000

1,400 11/17 238,000 418,292,00012/30 257,637,100 12,711,187,097,500

187 44Golden Energy Mines Tbk. [S]Gudang Garam Tbk.Garuda Indonesia (Persero) Tbk. [S]

64,000 01/06 39,500192.

24408/06

195328


04/07

1,450


Company NamePrice (Rp)

131. 390

No.

12/30

11,379,045,100 6,701 242

Freq.

970,679,700

Value

228338,564,765,100 17,573

Colorpak Indonesia Tbk. [S]

Date Close DateLow

12/30 50 12/3009/28 338

Trading

Day

s

Hi Date Volume

05/13 107 12/3009/28 2,435

244

17,758,00010,562 222

39,974,249,400 19,849

10,696,300133. 885 04/07 491

243,573,600132. 279 05/19 50Cakra Mineral Tbk.08/24 645 12/30

411,041,200 815 14425,984,966,500

05/27 326

136. 152 01/02 50

12/303,318,100

134. 3,500 02/02135. 150 03/06 85

12/30 14,550 12/30 4,300137. 17,475 01/06 14,55012/30 50 12/30

109,754 24470,837,500 35 29

1,904,829,600

52,158 242

1,158,091,372,600

139. 119 03/19 50

2442,781,967,928,700 299,872 240

3,446,041,700244

87,420 242569,062

94,073

710 04/09 545

08/26

98,543,311,9001,047,092,100

04/17 600

12/3012/30 50 12/30

5,087,185,301,000

2,651,695,800

308,315,058,200

28,859,412,90007/31

12/30

398 12/30142. 615 04/10 314

138. 1,169,509,841,000

128,299,70012/30

1,725,964,100140. 4,025 01/27 1,350

12/3009/01 5,2256,600 04/20 5,100

12/30 50141. 134 01/14 50 12/30

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Citra Tubindo Tbk. [S]Ciputra Development Tbk. [S]

2,600

346,637 24487,297,500 51 26

1,224,195,600

15,2004,058,566,516,500

737,459,885,100 124,9613,295,308,500144. 1,585 02/18 735

09/30 410 12/30

10/3008/24 1,460

143.

2422,353,152,200

145. 900 01/08 330

338,128,078,500 48,370 244

244

32,070,400147. 86 02/09 5012/3012/30

146. 3,125 01/23 1,650

12/30 16012/17 5609/30 2,240

2,934 201Citatah Tbk. [S]Dwi Aneka Jaya Kemasindo Tbk. [S]148. 785 02/16

Danasupra Erapacific Tbk.

12/22 50 12/2258,308,226,200

63,470

25,532

603,001,306,200

29,90002/03 1,40512,342,600149. 870 05/12 420

1,878,558,300160Duta Anggada Realty Tbk. [S] 168

10/2212/28 420

388,380,000 1,698 130

12/2840,477,500 37

7,767,600

238,944,962,200 1,171

582,426,700152. 186 01/08 55 244151. 50 12/22 50

150. 1,435 04/06 1,250

12/16 489 12/30 7,008,007,200153. 710 04/23 457390,000 70,356,967,000

09/07 85 12/30

1,436 1034,021,632,195,400 253,083 244

1,155,300

12/08 55,279,000160. 995 12/10 555

12/30274,849,327,000

155. 238 11/04 145154.

24490,835,689,000 6,856 244

2,902,813,500

163

51,848 143

1,679

99,302

01/07 4,900

12/21 113

12/04 5,200 12/30

Indoritel Makmur Internasional Tbk. [S]12/29

08/26 215 12/30

1,218,662,900

2,884,108,700

613,313,421,700

96,586,40012/14 54 12/30158. 197 01/02 51

7,624,200156. 198 01/07 98

735,128,080,200 261,361 244461,845,10012/30

159. 429 04/30 291

01/13 1,145157. 1,180 10/26 870

5,214 14819,814,800 586 96

4,727,623,200

2,286,00043,954,966,000

161. 225 01/08 75

990 12/3004/13 387 12/04

04/29

140

42,900163. 13,100 03/10 12,00012/23

Dian Swastatika Sentosa Tbk. [S]Duta Pertiwi Tbk. [S]Darya-Varia Laboratoria Tbk. [S]

162. 4,840 04/17 530

01/06 6,40010/19 12,10012/30 600

164. 6,700 06/10165. 2,160 03/20

106 12/301,745,130,892,500 56,673 244

6,165

1,300

400 12/30

166. 142 02/13 56

1,992,274,000 848

10/2013,509,982,000

885,523,300

63552,982,500 62 41

1,320,200494

244

1,1652,329,000

12/30

95,266,726,600 50,143

4,700

12/08 65 12/30

12/18

228161,403,337,500 17,760 191Electronic City Indonesia Tbk. [S]

09/2911/25 850 12/30

15,583,732,100168. 595 02/03 332Ekadharma International Tbk. [S]Elnusa Tbk. [S]

12/2308/26 247 12/30169. 685 01/02 233

170. 50 7,154 1463,589,768,186,000 404,350 244

124,379,100

12,160,600 608,030,000

32,759,3007,808,774,800

167. 1,715 03/03 680

12/3022,455,787,500

171. 213 09/11 80

671,788,897,417,400 246,312 243

285,131,000134

17,785 2311,090

278

12/23 50

01/16 10,300

Bakrieland Development Tbk. [S] 12/23 50

173. 112 01/0912/30

03/17 144 12/3033,626,100,000

8,657,300

48,847,864,000

26,168,170,40010/12 3,000 11/27174. 3,395 02/09 1,900

3,606,100172. 12,750 03/06 6,40012/30 5050

826 127

2,484,234,119,200 195,103 244

8,246,700

3,384,781,200

6,678,573,000177. 2,990 01/05 1,500

7,395,100176. 1,400 09/22 55510/01

900 12/30

08/24 545 12/30

03/24

175. 1,250 01/23 369

12/21 180 12/21178. 2201,650 12/30

481,800 20 1417,615,452,500 1,039 142

2,400

2,344 187

18,778,400179. 260 01/05 683,449,737,743,000

2,351,222,700 4,05409/09 180

09/2812/29 78 12/30

2,240 3,650

33,739,324,900

450,959 244

12/21 1,040 12/2111/16

163

5,100,40039,706,0001,040

181. 2,020 01/06 1,010

886,249,400180. 5,225 02/17

1,150

189,290,000 90 33

12/3057,562,686,500 8,644 232

7,837,266,500

112,700

12/30

182. 1,680 01/23

185. 820 04/22 58573,683,600184. 800 12/30 383 12/30

09/11 92 12/23

06/05 700 12/28800

09/21 1,600 12/22

419 97

3,628,111,500 1,447 1395,588,800

183. 1,830 01/02 1,500

1,732,900186. 107 04/23 73

11/03

188. 55 12/30 50 12/30 55Gading Development Tbk. [S]35,286,409,30051 12/30 491,666,700

861 142

41,267 242150,566,000

18512/23187.

23,610,073,000 94,285 244189. 109 01/07 53 08/26 5912/23 1,249,000

13,257,673,800 8,609263,209,600331,622,500

4,940,057,00012/30

289 9811/02 2,72505/28 1,600Gunawan Dianjaya Steel Tbk. [S]Goodyear Indonesia Tbk. [S]

96 01/05

190.

Gema Grahasarana Tbk. [S]

Gajah Tunggal Tbk. [S]

2,000

17,300

5012/30

372 01/07 254 04/29

194. 650

1,250191. 12/30 17,056,800 5,567,681,100 2,073

CODE

25

Regular Market

GLOBGMTDGOLDGOLLGPRA

GRENGSMFGTBOGWSAGZCO

HADEHDFAHDTXHEROHEXA

HITSHMSPHOMEHOTLHRUM

IATAIBFNIBSTICBPICON

IDPRIGARIIKPIKAIIKBI

IMASIMJSIMPCINAFINAI

INCIINCOINDFINDRINDS

INDXINDYINKPINPCINPP

INRUINTAINTDINTPINVS

IPOLISATISSPITMGJAWA

JECCJIHDJKONJKSWJPFA

JPRSJRPTJSMRJSPTJTPE

12/305,225

JAPFA Comfeed Indonesia Tbk.

Champion Pacific Indonesia Tbk. [S]Inti Agri Resources Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Sumi Indo Kabel Tbk. [S]

Indomobil Sukses Internasional Tbk.Indomobil Multi Jasa Tbk.Impack Pratama Industri Tbk. [S]Indofarma (Persero) Tbk. [S]Indal Aluminium Industry Tbk. [S]

Intanwijaya Internasional Tbk. [S]Vale Indonesia Tbk. [S]Indofood Sukses Makmur Tbk. [S]Indo-Rama Synthetics Tbk. [S]Indospring Tbk. [S]

Tanah Laut Tbk. [S]Indika Energy Tbk. [S]Indah Kiat Pulp & Paper Tbk.

Steel Pipe Industry of Indonesia Tbk.Indosat Tbk. [S]

Intraco Penta Tbk. [S]Inter Delta Tbk. [S]

HM Sampoerna Tbk.Hotel Mandarine Regency Tbk. [S]Saraswati Griya Lestari Tbk. [S]Harum Energy Tbk. [S]

Greenwood Sejahtera Tbk.Gozco Plantations Tbk.

HD Capital Tbk.Radana Bhaskara Finance Tbk.Panasia Indo Resources Tbk.Hero Supermarket Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

232 12/30 157,083,700 44,031,374,000935

20,203 230311/25 400 337,000 3750 10/28 935

1,557,564,600

Jaya Pari Steel Tbk. [S]Jaya Real Property Tbk. [S]

378 01/02 204 11/24

11/3011/25

Jasa Marga (Persero) Tbk. [S] 442,05401/23 4,50002/18 670 12/18 745

220256. 255 01/19 115 120 12/30 149,447,700 26,010,025,700

Jakarta Setiabudi Internasional Tbk. [S]9,254,928,589,000

Day

s

12/30

Date


Volume Value

Trading

Freq.No. Company Name

Hi Date

2009,500 08/11 6,000 3,358,360,000

Price (Rp)

196. 1,250 06/24 317

Low Date Close

03/04 7,50012/18 488 12/30Global Teleshop Tbk. [S]

Gowa Makassar Tourism Development Tbk. [S]197.

08/24 74 103,296,30012/3007/27 300 12/30 646,800 169,638,300 147 67Golden Retailindo Tbk. [S]198.

418 1131,536,900

460,7001,460,966,900 1,660 155

320 09/11

3,698 212

10,165 17212/30

17,768,663,300 17,952 243

71,046 2442,128,087,100

1,002,050,900

200. 300 01/07 171Golden Plantation Tbk. 260 01/02 59

201. 203 02/20 123 12/14 150

Perdana Gapuraprima Tbk. [S]

Evergreen Invesco Tbk. [S]Equity Development Investment Tbk.202. 129

199. 15,463,717,40012/14 199 12/30 58,835,500

02/11204. 186 02/04 82205. 136 01/02 62 244

3,467,558,600 3,72113,418,569,200 12,393 29

221

107 12/30 19,011,80002/09 260

12/08 95 717,739,600

41,218,10002/13

159,073,818,70003/04 85

203. 402 01/30 258

12/30 50 12/30 149,020,40012/11 182 35,900

206. 67 06/24 50207. 255 06/01 182

Garda Tujuh Buana Tbk. [S]

21 107,460,209,900 1,631 155

12/30 71,870,482,800

8,586,20012/11

26,47110/06 123 12/28 24,476,000

30,916,800 21,873,477,500

01/08 885 12/30 17,554,100

8,356 236

90,753,858,000 8,732 22712/30 4,054 210

208. 1,000 09/29 400209. 2,380 01/05 1,000

2186,405,887,662,500 115,547 234

2,175,492,60012/2904/06 249

12/11 1,150 16,718,300 29,795,345,00015,760,992,200 1,596 62

12/30

12/29 1,235 12/30 29,785,500

03/06 750

210. 3,900 01/29 1,205

211. 750 12/30 695

05/15 101215. 1,780 01/19 650 12/16 675 220,919,400 268,439,068,000 66,827

03/16 94,000 12/30 67,115,500

12/30

212. 102,000 12/01 64,900513,086,775,100 51,006213. 315 01/07 180

24468,829,871,100 23,265 230

12/3012/30 50 12/30 1,792,931,80011/03

92 01/12 50217. 352 01/16 137

Indonesia Transport & Infrastructure Tbk. [S]Intan Baruprana Finance Tbk. 149,442,048,500 34,775 178

128,912,049,100 47,417 234

494,387,900214.

1,900 12/07190 470,768,800

216.

156,651,161,000 6,735 13

205,491,400 41 14

336,400218. 3,640 06/25 1,900219. 16,050 01/21 10,900 09/29 13,475 600,349,000 8,047,198,787,500

Indonesia Pondasi Raya Tbk. [S] 1,300 12/15 1,340205

12/30

05/07

223. 3,740 05/29 630 10/12 3,675 302,029,400 623,595,626,000

388,439 244998,354,500 201 90

6,607 1935,998,144,000

605 12/30 363,600220. 605 12/30 440

221. 1,750 12/10 110,096,300

12/3012/07

5,776 234

12/2803/27 114 12/29 6,126,40012/18 1,040 196,300

224. 122 01/13 81225. 1,090 04/14 1,035 206,760,000 84 55

628,677,800 851 12812/30

12/30 224 12/30 20,821,900222. 350 03/17

226. 4,200 05/04 1,860227. 600 01/28 361 08/12 490 3,546,800 1,657,991,900

42,673,078,000 4,314 1941,067 85

232. 3,695 01/02 1,190233. 7,725

230. 435 07/03 31012/30

01/02 9,250

231. 375 07/29 220 04/29 305

12/30228. 9,600 08/28 5,000229. 374 01/07 120

5,175561,800 244

14,852,400 4,368,393,600 2,601 189

838,259,300

12/3011/16 130

09/29 168 962,026,800

12/3012/11 2,365 12/30

218,893,789,200 80,651 244408,881,810,000 20,857 244

11,869,100

48,729,300

12/3001/06 760 12/28

350

15,274,084,053,500 628,544234. 1,160 05/07 605235. 1,600 01/02 325 87,818,000 48,286,970,400

24419,740,061,500 16,369 243

12/30

01/07 405 12/30 2,302,900

735,027,800

01/23 4,560

970 153

12/3008/26 1,635 12/30 2,281,124,00008/26 244

5,426,227,928,5002,339,963,100

3,340,00011/16 17,242 243

2,917,645,000 4,704 129

240,433,419,50085,618

12/30 55,335,800

61,110 244

570 01/12 120237. 520 01/12 105 12/15 110

238,258,700239.

190,577,130,900236.

241. 1,145 02/13 260 12/30

04/01 358 12/30

Toba Pulp Lestari Tbk. [S] 12/28

09/03 955

240. 400 07/30 180 1,188,900

12/30 253,516,90088 01/23 59 64 17,943,653,100

238. 1,200 05/04 720Bank Artha Graha Internasional Tbk.Indonesian Paradise Property Tbk. [S]

12/30

646,354,300 146 25

403,875,700

320 1,574,100

251,570,936,300 17,800 226

2190,00009/3012/30 649,634,200

88,524 241256 94

90 01/22 117Inovisi Infracom Tbk.

30,052 243

3,376,627,100

Indopoly Swakarsa Industry Tbk. [S]

242. 313 05/28 212243. 380 09/30 380

10/29 270 12/30 181,623,30009/30

105,442 2913,818,370,100,000 558,072

12/15

244

248. 251 01/05 110 3,518,715,200249. 18,600 02/18 5,525

247. 5,825 12/28 3,310 09/18 5,500

380 500

246. 155 01/14 64

02/1209/29 22,325244. 25,500 01/16 16,000Indocement Tunggal Prakarsa Tbk. [S]

245. 201 01/07

244236

675,567,468,900 185,828 244

6,214

12/3008/20 72 12/30 541,829,200

11/24 220 12/30 74,629,90012/30

08/28 188 12/3012/18 5,725 391,938,500

131,302,500 53,549 24459,172,835,800

527,084,524,500

02/17 139 24,821,568,000

478,417,215,700

250. 385

01/08 50560,200

4,086,900251. 2,950 01/20

1,170

4,992,460,730,000 442,452Indo Tambangraya Megah Tbk. [S]Jaya Agra Wattie Tbk.

136Jembo Cable Company Tbk.Jakarta International Hotels & Dev. Tbk. [S]

241793,252,403,000 1,553

253. 1,070 07/15 730 12/01 840 12/3012/23 585

254. 130 02/10 50

12/28252.

8,133 20257,361,432,000 865 11262,337,700

1,350 11/24 1,350

Jaya Konstruksi Manggala Pratama Tbk. [S]Jakarta Kyoei Steel Works Tbk. [S]

11/24 111,583,000

29654,637,700 5,084,316,40001/12 68 12/30

864,265,397,900 169,687 244


09/30 635 12/30 1,316,912,700255. 965 01/13

243,351,900 249,258,256,000 6,492 186258. 7,250

12/30257. 1,250244

12/18 42,322

260. 259.

Jasuindo Tiga Perkasa Tbk. [S]

155

26

04/15 133 12/30

CODE


Regular Market

KAEFKARWKBLIKBLMKBLV

KBRIKDSIKIASKICIKIJA

KINOKKGIKLBFKOBXKOIN

KONIKOPIKPIGKRAHKRAS

KRENLAMILAPDLCGPLEAD

LINKLIONLMASLMPILMSH

LPCKLPGILPINLPKRLPLI

LPPFLPPSLRNALSIPLTLS

MAGPMAINMAMIMAPIMASA

MAYAMBAPMBSSMBTOMCOR

MDIAMDKAMDLNMDRNMEDC

MEGAMERKMETAMFINMFMI

MGNAMICEMIDIMIKAMIRA

Modern Internasional Tbk. [S]Medco Energi Internasional Tbk.

Bank Mayapada Internasional Tbk.Mitrabara Adiperdana Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]Martina Berto Tbk. [S]Bank Windu Kentjana International Tbk.

12/30 91,794,900 4,672,425,000

27,811,483,600

309,239,000

132 4,881,000

01/12 94 12/07

Kedawung Setia Industrial Tbk. [S]

Langgeng Makmur Industri Tbk. [S]Lionmesh Prima Tbk. [S]

Perdana Bangun Pusaka Tbk.Mitra Energi Persada Tbk.

Kresna Graha Investama Tbk.Lamicitra Nusantara Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]Kedaung Indah Can Tbk. [S]Kawasan Industri Jababeka Tbk. [S]

Kino Indonesia Tbk. [S]Resource Alam Indonesia Tbk. [S]Kalbe Farma Tbk. [S]

Leyand International Tbk. [S]Eureka Prima Jakarta Tbk. [S]Logindo Samudramakmur Tbk.

Link Net Tbk. [S]Lion Metal Works Tbk. [S]

145 04/07 80

368 02/25 156 09/29

5,583 14150

Kimia Farma (Persero) Tbk. [S]ICTSI Jasa Prima Tbk.

12/29 7,735

12512/30 27,069,900

1,663,956,300 13,118,133,507,50012/30

2,400780

53

870

6,7753,275 12/30

50325. Mitra International Resources Tbk. [S]12/30

Limas Indonesia Makmur Tbk.

Lippo Securities Tbk.Eka Sari Lorena Transport Tbk. [S]

55 05/07

Multi Prima Sejahtera Tbk. [S]Lippo Karawaci Tbk. [S]

572,353 18812/30 38,573,600 27,073,045,000 718 134

4,204,600 10,821,110,000Bank Mega Tbk.

324. 32,300 09/22 2,010 12/14323. 840 04/10 555 01/14Midi Utama Indonesia Tbk. [S]


23212/30 26,954,200 2,309,975,800 3,791 163

322. 409 10/21 254 09/08321. 99 03/03 50 12/29Magna Finance Tbk.

Multi Indocitra Tbk. [S] 82,174,300370

25,563,614,000 2,738 213320. 420 04/20 160 01/12319. 1,050 03/10 770 11/25Mandala Multifinance Tbk.

Multifiling Mitra Indonesia Tbk. [S] 187 12/29 1,129,500 500

24412/30 386,100 43,631,870,000 915 117

318. 218 07/01 69 12/10317. 154,000 01/21 6,500 12/23Merck Tbk. [S]

Nusantara Infrastructure Tbk. [S] 74 12/30 19,110,726,000 3,228,976,805,600 195,042

316. 3,450 09/30 1,930 01/16


1,269 123

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/0709/29 870 12/30 701,352,700261. 1,475 01/02

94 25,608,100697,445,865,500 107,307 244590

262. 640

266. 71 01/27 50 12/30 50 2,023,322,900 113,605,418,900

13,109,168,700 6,004

45,52012/30

12/14 1,875653,147,500 919 147

15,132,869,800 9,052 242KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]First Media Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.

178

12/2908/27 119 12/30 134,420,90008/24

263. 264. 186 12/11 101

175

61,706,736,500 3,402 188

12/3008/25 191 12/23 7,532,60008/24

267. 485 03/03 170268. 150 01/07 72 90 14,875,400 1,662,269,400 2,061 205

2,612,084,200 2,068 160

12/28 27,371,700265. 2,995 03/31 1,700

93,495,700 340 109

271. 4,300 12/11 3,600272. 1,055 01/23 370 16,979,000 14,388,427,800 3,810 241

85,480,560,000 4,825 12

12/3006/01 250 12/30 367,800269. 284 01/15 206

270.

7,247,528,600 452 96

1,32012/10 12/30

22,004,700

11,697,485,000 3,144,301,593,700

274. 194 03/23 110 09/15 147Kobexindo Tractors Tbk. [S] 673,075,700

341,183 244247

12/3012/14 3,840 12/30

35,978 24116,385,083,500

276.

12/18 420

1,095 16417,038,109,699,500 1,078,395 244

12/29 4,368,100275. 470 01/22 230Kokoh Inti Arebama Tbk. [S]

273. 1,915 04/23 1,135

280 41,30012/21

08/26 290 12/30 20,387,300

13,505,900 13 7277. 1,140 05/07 440278.

10,489,229,700

330 10/12 280 12/21

1,125 01/16 1,410 121,864,00012/3005/04 710 12/30 20,153,000

MNC Land Tbk. [S]

12/30

282. 324 01/22 216 08/27 280

280. 505

1,954,446,400

1,187,581,200 450,868,125,900 124,392 244635,642,940,500 107,215 244Grand Kartech Tbk.

Krakatau Steel (Persero) Tbk.

9,339 161

5,514 1424,393,308,840,800

167,835,762,00001/06 2,190 12/30 431,947,900279. 2,430 09/17 805

272 12/15 293

420,187 23412/17

01/14 2,120 12/30 2,665,384,4006,656,500

281. 2,610 10/29

05/20

1,535 08/20

482

338 562,398,622,000 226 77

533,761,500

978,186,900 5,357,309,226,000637,100

8,792,100

12/3012/30 50 12/30 18,696,500283. 51 01/14 50

284. 620 12/30 449 5,038,780,654,300 122,049 244934,855,300 3,009 149

12/23 620 9,265,824,100

289. 217 04/22 10012/30

11/06 1,050 12/23287. 10,50012/30

08/12 136 12/30

439,907,200

12/14 4,000

12/30 50

290. 8,925 02/25 455 11/06 575 164,100 248,057,600

214,556 244

445,468,010,500 84,977 244

272 6261,313,267,100

04/07 815288. 52 01/02 50

176,078 244

285. 2,850 01/02 115

286. 6,575 03/26 3,045

12/2209/02 113 12/30 375,416,200

959,575,100

12/3006/09 5,375 12/30

16,110,144,807,500 803,732 244

39,767,252,400 8,358 237

295,20012/30

08/26 7,250 12/30 190,797,50012/03 5,250 2,102,100

08/24 1,035 17,213,537,400 20,071,833,431,500

1,818,111,465,000 175,562 244291. 12,400 03/02 6,125292. 6,475 09/16 4,500

Lippo Cikarang Tbk. [S]Lippo General Insurance Tbk.

663,905 2441,690,852,500 717 101293. 7,675 07/15 4,750

04/01 14,125 01/14 17,600Matahari Department Store Tbk. [S]19,208 219297. 239 01/15 80

12/30

12/29 180

10,871,801,000 296 91

294. 1,460 04/16 910

17,719,682,100

12/30 69,974,200295. 720 03/03 162Star Pacific Tbk. [S]

296. 20,225

299. 2,070 01/09 910300. 1,840 01/06 420 137,775,638,400

298. 282 06/29 100 08/25 122 83,769,200 14,378,418,800PP London Sumatra Indonesia Tbk. [S]Lautan Luas Tbk. [S] 24,450 243

8,382,867,882,000 527,938 24412/30

12/29 88 12/30 82,136,800

401,034,300

12/3012/30 50 12/30

1,844,111,688,500 152,898 24432,156,866,900 4,498 44

7,647,000

12/3008/24 1,320 12/30 5,371,550,90010/02 500 198,817,900

26,460 239

51 02/20 50302. 2,215 01/27 1,080 08/26 1,525 263,076,600 447,217,369,500

305. 420 01/02 20712/30

12/17 79

Multistrada Arah Sarana Tbk. [S]

Multi Agro Gemilang Plantation Tbk.Malindo Feedmill Tbk.Mas Murni Indonesia Tbk. [S]Mitra Adiperkasa Tbk. [S]

306. 2,550 11/13 1,070 02/04 1,950 102,384,300 162,076,842,000

86,467 240382,951,000 10,295 149

8,117 207

30,330,458,200

12/30 542,615,800303. 80 12/29 50304. 6,225 01/23 2,650 09/29 3,795

3,402 205

12/30

301.

307. 1,320 01/12 940308. 1,040 03/30 260

27,841,239,000

11/13 140 12/30 22,774,500118,193,915,100

12/30

3,985,173,900

12,146,50048,399,335,500

215 04/06 127310. 390 06/08 206

28,987 24450,967,226,000 8,435

10/05 351 12/30 104,186,900

123

517 135

12/30

12/3008/26 3,325

10,772 232

12/3005/27 1,115 12/16 39,930,40012/28 265 194,144,000

12/18 150

01/08 300

600 05/26 321

2,958 215

13,735,600

323,745,300 97,492,394,800

311. 4,000 06/30 2,400

309.

312. 2,530 06/19 1,850Intermedia Capital Tbk. [S]Merdeka Copper Gold Tbk.

25,931 2362,127,877,981,300 140,688 244

865,939,000 155,408,660,100

3,033Modernland Realty Tbk. [S]

71

315. 3,720 01/02 750 12/30

10/29 2,015

12/3008/25

314. 12/30 4,298,298,900313.

296,165,600690 03/05 115


555,983,469,500 114,606 24412/21 795

467

27

Regular Market

MITIMKNTMKPIMLBIMLIA

MLPLMLPTMMLPMNCNMPMX

MPPAMRATMREIMSKYMTDL

MTFNMTLAMTSMMYOHMYOR

MYRXMYRXPMYTXNAGANELY

NIKLNIPSNIRONISPNOBU

NRCAOCAPOKASOMREPADI

PALMPANRPANSPBRXPDES

PEGEPGASPGLIPICOPJAA

PKPKPLASPLINPNBNPNBS

PNINPNLFPNSEPOLYPOOL

PPROPRASPSABPSDNPSKT

PTBAPTISPTPPPTROPTSN

01/08

1,000 02/25

196 01/02

Hanson International Tbk.

271 10/01 290Petrosea Tbk. [S]

01/15 115

Pembangunan Jaya Ancol Tbk. [S]

Metro Realty Tbk.Samindo Resources Tbk. [S]

Bank Panin Syariah Tbk. [S]

Pool Advista Indonesia Tbk.


Paninvest Tbk.Panin Financial Tbk.Pudjiadi & Sons Tbk. [S]Asia Pacific Fibers Tbk.

Hanson International (Seri B) Tbk.

Panca Global Securities Tbk.

Pembangunan Graha Lestari Indah Tbk. [S]Pelangi Indah Canindo Tbk.

Minna Padi Investama Tbk.

Sat Nusapersada Tbk. [S]

Mulia Industrindo Tbk.

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelat Timah Nusantara Tbk.

Bank OCBC NISP Tbk.

Prima Alloy Steel Universal Tbk. [S]J Resources Asia Pasifik Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Red Planet Indonesia Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Perdana Karya Perkasa Tbk.Polaris Investama Tbk.Plaza Indonesia Realty Tbk. [S]Bank Pan Indonesia Tbk.

Media Nusantara Citra Tbk. [S]Mitra Pinasthika Mustika Tbk.

Bank Nationalnobu Tbk.

Nusa Raya Cipta Tbk. [S]

Maskapai Reasuransi Indonesia Tbk.MNC Sky Vision Tbk.Metrodata Electronics Tbk. [S]

Capitalinc Investment Tbk.Metropolitan Land Tbk. [S]

244859,114,100

16712/30 109,401,400 60,212,709,200 32,600 244

390. 100 05/13 54 08/24

6,300,957,306,000 494,834

2,960 08/26 3,875 12/30387.

558,901220

386. 12,525 01/02 4,305 12/14

12,472,700 111,965,620,000

326.


4,525 12/3012/30 203,100

Trading

12,297

Day

s

Hi Date Volume Value Freq.

Price (Rp)

Low Date Close DateNo. CODE Company Name

05/12 124 05/13 5,306,600211,497,70010/26 510 106,995,131,900

Mitra Investindo Tbk. [S]Mitra Komunikasi Nusantara Tbk. [S]Metropolitan Kentjana Tbk. [S] 03/23 16,875 12/30 4,476,300

45813,796,800 895 85

4,601102

655 10/29

197,060

250328. 17,000 08/21 13,000329. 12,350 10/22 5,725Multi Bintang Indonesia Tbk.

4,116244

70,633,185,000 170 5112/30

330. 700

244

17,031,148,500

327.

53,232 113388,474,936,000 17,212 230

12/30

12/23 515 12/30 28,248,00004/20 41112/3008/24 8,200

331. 1,025 03/20 227 12/15 257Multipolar Tbk. [S] 2,859,927,500 2,036,285,789,9001,135 12/29 300,575,200

06/12 800 830,043,700332. 1,700 10/09 990333. 945 10/08 690

Multipolar Technology Tbk. [S]Mega Manunggal Property Tbk. [S] 694,859,489,000

09/29 1,855 12/30

7,642,984,100 4,509 22412,719,132,070,000 515,514 244

2,468,169,800334. 3,160 03/02 1,410335. 940 03/11 378 11/30 489 554,744,800 408,291,971,400

5,757,430,692,500 712,232 244

208Mustika Ratu Tbk. [S]

202

12/3002/20

12/2912/14 1,825

339. 1,825 01/13 1,020 11/24 1,335 91,207,700 135,573,851,000

69,275 244

40,199 244572,225,500

12/30 3,646,227,200336. 4,500 03/03 1,530Matahari Putra Prima Tbk. [S]337. 356 01/07 180 12/21 29,961,100

12/30

262 79

12/29

02/16 650 12/30 243,033,000

12/29 50 21,985,831,100

340. 800 04/21 600

341. 297 04/10 50 5,178,843,748,400

338. 6,200 12/30 2,180

228 190,800 43,838,200

346. 785 03/23 469

12/3001/30 525

94,577 149

164,118,238,000 14,071 24312/30

05/08 6,200 12/30 143,500

11,080,800

12/3010/07 215 12/30

283,103,967,500 14,736 23636,656,255,700 9,089 244

307,676,10099 42

72,341,328,400 15,311 226

4,633 20014,943,850,341,100

12/30 74,246,100344. 590 11/09 421345. 31,000 10/16 20,650 01/02 30,500Mayora Indah Tbk. [S]

708,874 244

342. 475 01/23 194343. 700 06/03 169 12/28

348. 123 01/27 50349. 219 12/28 90

Apac Citra Centertex Tbk.Bank Mitraniaga Tbk.

347. 71 02/24 50 12/30 50 260,542,000

417,522,200 307 90464,219,900 744 103

12/3006/10 635 12/30 21,614,403,700

18,959,898,700

12/30

04/29 138 12/29

3,795,358,745,300 236,683 244514,036,892,000 28,437 241

3,917,40012/30

12/28 51 12/29 6,523,60009/23 212 2,966,200

14,490,674,700

90 11/13 109Nirvana Development Tbk. [S]

350. 163 04/02 121

351. 136 01/08 50 12/30 50 117,398,500 9,454,185,800

354. 1,510 03/04 1,00012/30

11/02 425

356. 1,610 02/06 560357. 585

355. 840 03/24 410 12/18 452 255,262,700 189,519,220,200

29,112 238

548,432,600 27 17

8,286 24144,616,910,500

12/30 930,957,000352. 695 06/01 325Nipress Tbk. [S]353. 241 02/05

12/3006/16 1,275 12/04 34,688,100

21,935,700

02/13 432

399 91

06/2212/14 625 12/30 1,013,261,50006/22 4

1,063,349,450,000 99,171 244

09/17 745

12,554,063,500

12/0408/06 93 12/30

9,818,600 10432 17,0004,763,100

121

289,555,175,100 36,483 231

Onix Capital Tbk.

300

675 09/21 425 12/30 425 12/30

6 6432,633,300 631 153

Provident Agro Tbk. 822

12/30 473,203,000780 12/30 410

358. 127 01/30 64359. 340 03/31 300

Ancora Indonesia Resources Tbk.Indonesia Prima Property Tbk. [S] 97,000 32,818,000

361.

360. 12/04

698,313,0005,150 04/24 3,100 08/24 4,100

76 402,339,907,650,100

1,106,800

132,982,615,50012/3009/30 450 12/30

365. 184

8,205 233342,175,833,100362. 555 06/22 414 78,611 244Panorama Sentrawisata Tbk. [S]

Panin Sekuritas Tbk.Pan Brothers Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]

10/06 205 11/05

160

30,436,200363.

01/07 160

244132,353,300 156 51

8,037,081,200 30,417,862,164,500655,600366. 210 06/18 200

12/1701/29 560 12/30 4,540,427,70012/17

235,811 244364. 760 07/29 450177,428,500

111368. 112

1,227,94606/16 12/3005/12

367.

418 1074,072,079,500 1,015 112

12/3069

12/18128 118,922,600

6,050 01/02 2,150 09/08 2,745Perusahaan Gas Negara (Persero) Tbk. [S]

372. 1,635 05/22 1,460

55,574,100865,300

01/14 56369.

08/21 1,570 6,352,207,20003/10 4,000

12/2850 38,196,500

373. 4,400 04/20

1,615

371. 93 01/02 50 12/28

01/07370. 2,875 01/22163 08/04

25,245,543,000

820 12/303,883,483,000

593,049,208,0002,200 12/30 1,284,600 1,283 85

2,025 12/30 10,342,300

24412/30 9,896,850,717,000 117,931

41,512 244

177

2,728,741,600 3,354 214

2,177

523,628,10012/15374. 1,430 03/31 785

376. 910 05/12 520239,026

30,142,566,500

12/11 545 12/30

128,766,700

244

Indo Straits Tbk. [S]PP (Persero) Tbk. [S] 244

389. 945

12/30377.

34388. 4,245 02/04

84379. 116 08/10 50 12/21

05/27 40978,131,328,60054 12/30

300

10,211375. 299 05/04 181 24401/20 250 12/30

381. 09/29

680,662,240,000 82,595

2,479,491,162,200 270,264

24318,751,684,700 57,169 212125

51,390,700 233150

51,471,525,000 5,655 237353 03/17 181 09/29 185

70,284,300

378. 685 02/13 360

380.

1,731,922,137,8006,157,285,400182,691,400 254

531,075

76,803 244

1,645 11/03 505

2,995 04/16 2,990

127 151

898,000 2 2

2,436,846,800 9,180,623,981,000164,538,500

77 12/30 6,709,200 540,539,300 1,305

720 02/06 845

178 12/30

09/11

250 05/19382.

2,755,830,000 789 179


696,549,30001/08 1,370 12/3012/30 93,048,100

3,489,00003/25 895 12/30


12/07 399,200

384.

28

989,878,300

13,587,926,10010/01

2,990 09/11

385.

225383.

07/31 62005/05 122 12/23 456,60012/18 96

Regular Market

PTSPPUDPPWONPYFARAJA

RALSRANCRBMSRDTXRELI

RICYRIGSRMBARODAROTI

RUISSAFESAMESCBDSCCO

SCMASDMUSDPCSDRASGRO

SHIDSIAPSIDOSILOSIMA

SIMPSIPDSKBMSKLTSMAR

SMBRSMCBSMDMSMDRSMGR

SMMASMMTSMRASMRUSMSM

SOBISOCISONASPMASQBI

SQMISRAJSRILSRSNSRTG

SSIASSMSSSTMSTARSTTP

SUGISULISUPRTALFTARA


454. Tunas Alfin Tbk. 520 01/06 400 12/08 400 12/08 298,200 125,859,500 104 34455. Sitara Propertindo Tbk. [S] 600 12/17 427 02/05 560 12/30 19,461,423,100 9,298,348,251,200 201,675 244

452. SLJ Global Tbk. 88 03/24 50 12/23 51 12/30 155,990,600 10,033,345,700 17,532 232453. Solusi Tunas Pratama Tbk. 11,000 04/30 6,700 09/25 8,400 12/30 3,331,400 29,680,935,000 1,407 128

450. Siantar Top Tbk. [S] 3,060 11/17 2,880 01/12 3,015 12/15 325,300 982,966,500 90 57

451. Sugih Energy Tbk. [S] 470 12/30 370 12/11 470 12/30 18,483,544,600 7,309,639,868,400 168,761 244

448. Sunson Textile Manufacturer Tbk. [S] 124 02/05 50 12/29 52 12/30 197,355,200 18,708,633,500 62,469 234449. Star Petrochem Tbk. [S] 86 08/03 50 12/30 50 12/30 1,020,863,300 59,994,102,700 23,251 217

446. Surya Semesta Internusa Tbk. [S] 1,355 03/02 545 11/30 715 12/30 3,017,173,500 2,484,610,351,000 250,898 244447. Sawit Sumbermas Sarana Tbk. [S] 2,425 05/15 1,520 09/15 1,950 12/30 13,369,911,500 24,577,946,848,000 1,136,615 244

444. Indo Acidatama Tbk. [S] 52 07/31 50 12/29 50 12/29 27,070,800 1,354,322,200 881 116445. Saratoga Investama Sedaya Tbk. [S] 5,100 07/06 3,500 12/07 4,010 12/30 3,364,900 14,754,527,500 1,315 131

442. Sejahteraraya Anugrahjaya Tbk. [S] 370 12/30 170 08/24 370 12/30 411,969,900 90,229,310,900 23,480 242443. Sri Rejeki Isman Tbk. 497 07/31 148 02/17 389 12/30 46,877,464,300 14,451,119,641,500 1,301,995 244

680 01/30 388 12/08

440. Taisho Pharmaceutical Indonesia (PS) Tbk. 338,000 11/02 290,000 07/08 338,000 11/02 6,000 1,901,250,000 38 19

441. Renuka Coalindo Tbk. [S] 1,800 11/13 1,450 02/20 1,800 11/13 1,600,000 2,409,267,500 168 26

12/10 4,300 09/16 4,760

65,592,900 10,041,230,300 28,998 220439. 274,100 1,167,189,500 46 18

Suparma Tbk. 209 04/16 88 12/16 103

3,201,056,300 1,779,187,541,700 201,063 244Sona Topas Tourism Industry Tbk. [S] 5,450 11/13 3,700 05/18 4,050

437. 438.

Soechi Lines Tbk. [S]

1,834,853,900 590,345,527,200 135,703 244451,171,300 714,531,493,000 97,332 244

23,172,656,400

778,162,700

426. 427.

Semen Baturaja (Persero) Tbk. [S]Holcim Indonesia Tbk. [S]

435.

436. 177,800 392,302,000 125

Pudjiadi Prestige Tbk.

402 01/132,205

29101/02

12/30

11/2412/3012/10

04/07

12/30

475

12/14 90

163 04/09 83

Steady Safe Tbk.

Pioneerindo Gourmet International Tbk. [S]


Rukun Raharja Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Bentoel Internasional Investama Tbk.168 45

406. 245 04/27 190 4,154 223

921,144,957,50008/24405. 1,420 01/30 1,020 110,644 2441,265 12/30Nippon Indosari Corpindo Tbk. [S]595 12/30 7,089,800404. 595

Radiant Utama Interinsco Tbk.

Pikko Land Development Tbk. [S] 3,327,009,900

215 12/30

12/30 353

Day

s

Freq.Volume Value Low Date Close Date

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data) 29

393. 565 02/26 313394. 162

391. 8,500 10/06 5,800 373,400

No. Company NamePrice (Rp) Trading

Hi Date


01/08 8,500 10/06226 90

2,649,325,000 38 2912/28 230,500

1,767,765,300 1,303,754,199,000 136,388 244

664,199,633,500 71,222 244

496 12/30 25,969,129,70081,508 234

11,749,883,148,300 890,714 244

452,554,000224,591,400 31,034,502,500

12/30

12/30

398. 111

395. 1,880 01/14 695

396. 880 01/23 490397.

01/16 106 11/27 112Pyridam Farma Tbk. [S]

449 01/07 260

12/14 775

34008/25Supra Boga Lestari Tbk. [S]

399. 6,100 04/06 5,225Roda Vivatex Tbk. [S]655 01/22 340 05/19 400 1,869,30011/03 717,678,100 1,045 63

16,610,000 9 7Reliance Securities Tbk.

401. 179 02/16 140402. 275 01/07 4,949,585,200 906 182

907,857,100 1,211 193

02/0312/30

21930,645,635,700 3,827 215

12/286,000 12/21

12/30 4,841,800 609,394,000

5,956,20012/30

12/15 159 12/30 5,564,50012/10 160 27,713,200

12/18 2,900

92,095,800128,919,100 12,334,148,900

92,443,700

104,991,30005/06

50 12/15 63Ristia Bintang Mahkotasejati Tbk. [S]

392. 620 12/15 325 04/29 420

12/3008/24

796 79

403. 600 04/30 420 3,316,498,700

CODE

978 14510/09 510 12/23

408. Sarana Meditama Metropolitan Tbk. [S] 3,250 03/24 2,390 12/18 2,650 12/30 310,120,800 879,983,923,500 120,364 244

135Rig Tenders Indonesia Tbk. [S]Ricky Putra Globalindo Tbk. [S]

400.

10/02 645

48,125

407. 154 06/10 77

409. Danayasa Arthatama Tbk. [S] 2,580 03/30 1,695 07/09 1,695 07/09 11,400 24,274,000 52 20410. Supreme Cable Manufacturing & Commerce Tbk. [S] 4,015 03/31 3,000 09/08 3,725 12/23 655,900 2,460,819,500 569 125

411. Surya Citra Media Tbk. [S] 4,040 02/23 2,285 08/25 3,100 12/30 2,068,008,000 6,543,136,403,500 673,264 244412. Sidomulyo Selaras Tbk. [S] 535 01/26 111 08/24 500 12/30 654,399,400 268,462,777,200 89,808 199413. Millennium Pharmacon International Tbk. [S] 89 03/03 63 12/15 69 12/30 15,724,000 1,188,564,500 1,425 184414. Bank Woori Saudara Indonesia 1906 Tbk. 1,200 09/08 900 12/16 1,100 12/22 776,300 882,173,500 286 82415. Sampoerna Agro Tbk. [S] 2,130 01/09 1,010 10/22 1,700 12/30 301,193,700 433,657,168,000 78,451 244

416. Hotel Sahid Jaya International Tbk. [S] 570 12/30 268 01/29 545 12/30 123,175,700 56,047,605,200 26,914 228417. Sekawan Intipratama Tbk. [S] 475 01/02 83 11/06 83 11/06 68,334,303,200 15,974,150,150,700 564,989 195418. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 625 01/08 420 08/24 550 12/30 1,533,626,500 828,970,127,800 172,310 244419. Siloam International Hospitals Tbk. [S] 17,100 08/10 8,600 11/16 9,800 12/30 900,212,600 11,742,792,462,500 173,357 244420. Siwani Makmur Tbk. [S] 200 04/29 100 06/30 164 10/30 2,651,640,600 418,077,825,000 4,400 146

425. SMART Tbk. 8,200 01/02

421. Salim Ivomas Pratama Tbk. [S] 770 03/03 325 12/28 332 12/30 1,104,312,900 689,251,379,900 136,887 244422. Sierad Produce Tbk. 945 04/13 50 02/04 850 12/30 821,743,700 279,580,850,800 28,282 239

507,700 2,696,443,5003,500

812,436,000

207239

12/30 1,533,750,700 18,758,948,225,000

14,402

244

5,600 11/18 3,300

12/30895 08/25 995 12/30242 08/25

7,100 08/24 11,400

19,397,903,500

83711/23 2,900 1,023,000 22 10

430.

431.

423. Sekar Bumi Tbk. [S] 1,050 09/23 840 09/21 945 09/28 842,400 50 37424. Sekar Laut Tbk. [S] 390 10/09 320 03/06 370

15312/23 4,200 12/30

Suryamas Dutamakmur Tbk. [S]Samudera Indonesia Tbk. [S]Semen Indonesia (Persero) Tbk. [S]

Sinar Mas Multiartha Tbk.Golden Eagle Energy Tbk.Summarecon Agung Tbk. [S]SMR Utama Tbk. [S]

428. 429. 10,166

12/14 95 12/30 36,726,500 5,036,614,400 23,447

745,67414,750 01/02 4,100 08/26 5,050 12/29 7,367,200 65,273,030,500

631

16,475 01/16

432. 433.

02/17 5,050 12/14 4,038,900

767,580

1192,065 05/29 149 11/24 171 12/30 68,493,500 126,949,277,000

59,553

2222,000 05/20 950 09/29 1,650 12/30 8,406,793,600 13,908,284,347,500

244244

419 07/22 153 12/22 238 12/30 8,065,762,000 2,280,548,375,100434.

51

60,542,500 289,380,481,000 26,014 243

Sorini Agro Asia Corporindo Tbk. [S] 3,050 06/18 1,900 11/24 1,900

Selamat Sempurna Tbk. [S] 5,400

Regular Market

TAXITBIGTBLATBMSTCID

TELETFCOTGKATIFATINS

TIRATIRTTKGATKIMTLKM

TMASTMPITMPOTOBATOTL

TOTOTOWRTPIATPMATRAM

TRILTRIMTRIOTRISTRST

TRUSTSPCTURIULTJUNIC

UNITUNSPUNTRUNVRVICO

VINSVIVAVOKSVRNAWAPO

WEHAWICOWIIMWIKAWINS

WOMFWSKTWTONYPASYULE

ZBRA

483. Trikomsel Oke Tbk. 2,000 12/30 1,065 01/16 2,000 12/30 1,326,000 2,314,251,000 690 76

481. Triwira Insanlestari Tbk. [S] 60 01/23 50 12/30 50 12/30 59,071,300 3,134,523,400 3,156 184482. Trimegah Securities Tbk. 70 01/12 50 12/30 51 12/30 32,215,500 1,922,193,200 1,798 213

479. Trans Power Marine Tbk. 520 01/02 190 08/26 238 12/30 1,172,800 340,781,400 759 123480. Trada Maritime Tbk. 338 01/13 50 12/30 50 12/30 27,457,413,600 3,792,579,243,000 640,593 243

477. Sarana Menara Nusantara Tbk. 4,750 12/23 3,605 04/01 4,750 12/23 28,560,600 112,811,903,000 3,611 168478. Chandra Asri Petrochemical Tbk. [S] 4,050 05/28 2,900 03/30 3,445 12/10 3,337,200 10,616,677,000 433 110

475. Total Bangun Persada Tbk. [S] 1,210 01/08 570 09/29 615 12/30 885,437,500 755,568,044,500 117,168 244

476. Surya Toto Indonesia Tbk. [S] 7,300 12/10 3,550 01/06 6,950 12/30 85,477,500 541,221,647,000 31,019 224

473. Tempo Inti Media Tbk. [S] 133 04/24 60 09/29 69 12/30 162,846,300 16,708,614,500 69,097 242474. Toba Bara Sejahtra Tbk. [S] 925 01/20 625 12/30 675 12/30 4,472,700 3,674,681,000 2,535 190

471. Pelayaran Tempuran Emas Tbk. [S] 2,285 01/29 1,250 09/28 1,950 12/30 95,772,100 181,687,714,000 23,223 241472. Sigmagold Inti Perkasa Tbk. [S] 480 01/02 379 06/03 438 12/30 10,275,546,700 4,591,615,955,100 147,935 244

470. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,170 12/28 2,485 09/29 3,105 12/30 18,742,850,400 53,425,029,802,500 1,337,221 244


No. CODE Company NamePrice (Rp) Trading

Day

s

Hi Date Low Date Close Date Volume Value Freq.

468. Permata Prima Sakti Tbk. 1,800 03/20 1,800 03/20 1,800 03/20 100 180,000 1 1469. Pabrik Kertas Tjiwi Kimia Tbk. 870 01/02 475 10/08 495 12/30 61,922,700 42,905,443,700 28,887 244

466. Tira Austenite Tbk. [S] 1,500 10/09 1,250 11/24 1,420 12/18 37,800 56,032,000 94 23467. Tirta Mahakam Resources Tbk. [S] 93 03/23 50 12/30 50 12/30 34,216,400 2,466,807,600 5,117 239

464. Tifa Finance Tbk 230 02/17 128 09/08 139 12/30 8,505,000 1,626,025,200 3,302 208465. Timah (Persero) Tbk. [S] 1,230 01/09 455 12/15 505 12/30 1,800,190,400 1,460,128,563,700 177,349 244

461. Tiphone Mobile Indonesia Tbk. [S] 1,050 02/04 675 09/28 770 12/30 954,190,800 850,548,515,500 61,322 244

463. Tigaraksa Satria Tbk. [S] 5,300 10/12 2,000 02/25 2,750 12/21 55,100 196,583,500 82 35

459. Tembaga Mulia Semanan Tbk. 10,050 02/06 6,000 06/09 6,000 06/09 3,100 23,365,000 12 10460. Mandom Indonesia Tbk. [S] 20,000 05/04 16,000 10/19 16,500 12/30 1,758,100 32,190,122,500 522 99

456. Express Transindo Utama Tbk. 1,220 01/12 73 12/17 105 12/30 4,395,880,500 2,254,446,915,200 291,273 225

458. Tunas Baru Lampung Tbk. 755 01/09 420 08/25 510 12/30 256,876,800 156,810,656,300 14,026 242457. Tower Bersama Infrastructure Tbk. 9,800 01/27 5,650 12/14 5,875 12/30

21,700 15,327,500 30 19462. Tifico Fiber Indonesia Tbk. [S] 550 05/28 900 12/111,045 01/12


1,035,087,765,637,200 53,952,857933,023,857,300T O T A L

684,103,900 5,467,266,400,000 321,781 244

484. Trisula International Tbk. [S] 372 02/23 295 10/21 300 12/30 1,019,674,200 343,277,326,700 17,035 244485. Trias Sentosa Tbk. [S] 385 02/09 195 10/06 310 12/30 14,617,000 4,296,596,200 1,762 178

486. Trust Finance Indonesia Tbk. 410 02/09 190 12/30 198 12/30 35,300 9,242,000 71 26487. Tempo Scan Pacific Tbk. [S] 2,850 01/02 1,520 10/02 1,750 12/30 170,019,100 364,287,628,000 38,479 244488. Tunas Ridean Tbk. [S] 740 04/27 510 10/07 600 12/30 375,722,900 229,873,431,000 14,740 244489. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,300 01/22 3,460 09/15 3,945 12/30 11,496,700 45,406,489,500 3,232 211490. Unggul Indah Cahaya Tbk. [S] 1,755 02/05 1,350 07/01 1,480 12/17 62,500 100,411,000 160 61

491. Nusantara Inti Corpora Tbk. [S] 357 01/15 223 10/30 260 12/30 12,565,000 3,754,800,200 277 80492. Bakrie Sumatera Plantations Tbk. 53 01/08 50 12/29 50 12/29 352,079,500 17,696,985,500 9,021 196493. United Tractors Tbk. [S] 24,000 05/08 13,925 12/14 16,950 12/30 757,795,200 14,596,113,702,500 806,285 244494. Unilever Indonesia Tbk. [S] 46,000 05/26 32,100 01/12 37,000 12/30 416,194,900 16,041,885,145,000 622,573 244495. Victoria Investama Tbk. 129 05/04 90 12/14 101 12/30 2,928,100 327,884,000 3,395 177

496. Victoria Insurance Tbk. 151 09/28 54 12/16 104 12/30 24,512,500 2,314,854,600 3,900 64497. Visi Media Asia Tbk. 585 02/27 214 12/14 250 12/30 2,704,716,100 1,151,737,134,100 88,603 244

306,660,800 63,297,274,100 41,144 244

498. Voksel Electric Tbk. [S] 1,000 11/23 570 04/30 980 11/23 1,841,300 1,506,613,500 488 115499. Verena Multi Finance Tbk. 208 04/14 70 01/26 159 12/23 135,985,500 21,646,514,100 6,043 169

502. Wicaksana Overseas International Tbk. [S] 122 01/12 50 12/17 51 12/30 226,375,700 18,548,142,900 24,812 244

500. Wahana Pronatural Tbk. [S] 85 08/06 50 12/11 54 12/30 22,250,800 1,560,779,000 2,861 171

501. WEHA Transportasi Indonesia Tbk. 254 02/24 143 12/30 144 12/30

503. Wismilak Inti Makmur Tbk. 635 01/05 354 10/30 430 12/30 109,095,100 51,544,976,800 12,106 243504. Wijaya Karya (Persero) Tbk. [S] 3,895 02/04 2,370 08/24 2,640 12/30 3,407,013,700 10,658,851,402,500 556,339 244505. Wintermar Offshore Marine Tbk. [S] 845 01/22 129 08/12 167 12/30 743,946,900 417,480,180,200 69,254 244

506. Wahana Ottomitra Multiartha Tbk. 205 01/06 62 08/24 80 12/29 36,092,000 4,092,301,600 4,961 220

59,800 4,893,100 44 19

507. Waskita Karya (Persero) Tbk. [S] 1,900 07/22 1,355 01/06 1,670 12/30 7,971,534,300 13,361,176,299,000 541,610 241508. Wijaya Karya Beton Tbk. [S] 1,440 02/04 765 09/29 825 12/30 4,760,718,900 5,247,207,303,000 336,751 244

511. Zebra Nusantara Tbk. [S] 225 06/04 72 11/20 84 12/30 1,546,290,200 263,859,197,100 122,680 232

509. Yanaprima Hastapersada Tbk. [S] 850 10/20 400 08/24 800 10/20 32,100 23,425,500 42 14510. Yulie Sekurindo Tbk. 120 01/12 62 02/24 81 12/29

Table Trading by Industry

AGRICULTURECROPS

BISIPLANTATION

AALIANJTBWPTDSNGGOLLGZCOJAWALSIPMAGPPALMSGROSIMPSMARSSMSTBLAUNSP

ANIMAL HUSBANDRYFISHERY

CPRODSFIIIKP

FORESTRYBTEK

OTHERS

MININGCOAL MINING

ADROARIIATPKBORNBRAUBSSRBUMIBYANDEWADOIDGEMSGTBOHRUMITMGKKGIMBAPMYOHPTBAPTROSMMTTKGATOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONAPEXARTIBIPIELSAENRGESSAMEDCPKPKRUIS

METAL AND MINERAL MINING ANTMCITACKRADKFTINCOMDKAPSABSMRUTINS

2 425

230

5. Golden Plantation Tbk. 2 74 12/30 25.694 295,582,115 238 56,088,077,320 292 18,005 218 243 271

888.93526

392

2

2

2 400 12/30 26.667 31,807,600 369 13,855,888,700

1,440.000

12/30

6. Merdeka Copper Gold Tbk. 2 2,015 12/30 100.750 58,563,515 341 121,689,233,000

483 2,904

3,823

249

207.028

-

270.492

385

12,008,593,258

255

161,49589,625

41

2. Atlas Resources Tbk [S]

251 3,089 328 76 7,193

155 12,063

773,022,033

885

10,513,600

8,568,870,114

58,261,200 342 115,499,903,500

22.256 314,960,400

118,3083,787,873

244 4,050

2,238-

64

244

3,026

304 19,860

127

69

14,784,571,493,500 25

130377

2,190,408,295,347

14,466 231

8,235

1,200

9,106

370

21,521,965,083 19

159

100

62

91,266

303282

404,6973,978,623,475,700

4,050

3,047,713

244

309

1,831

246,707

3,983,194,700 76

83

26,250

164

40

244

71,906,336,047

5,387,399,567,388

516

285,925,030

155

2,822,921,269

474215

176

447

244

244

2,455

1,358

59,941 15882,640

19,473,294,011,638

296

516

650

10,426

69

1,918,956,478,327 102

177,682

1,368

321

1,825

3,366

10,363,045,339,744

244244

8,85766,859

8,464

151

2,553

7,109,341,445,224

159

292

33,676,060,800

1,803

215

2,139,114,039 112 1,746,281,006,332 107

133

114,799

65,246,235,389

97

516

475

392

515,374

1,051

6,469420

8,145,957,596

3233,992,225,356

408

22,926,500

95

9141,117151

194

332

23

356 733

702.45060.325

2,724

5,370

585,743,600,012,216

222

244 1,158

66,281,275,200 281 32,611 184 244

2,841,477,600

539

1,320 340.645

58,573,669,258647,202

736,409,440,050

21

12/30

58

279

369

50

200

568,850

49

94.444 66,784,865 330 34,786,312,100 316 9991,700

12/30

50

49

4,200 12/30 1,387.677 591,108 468 3,265,801,435

347

55,049,557,405 294111,344,463

187

106 12/30

162.162 752,717,014 178 2,396,979,170,545

12/29

66

149

23.74512/30 370,265,900

373190

50.501 237,983,331,600

107

229

97,667,097,631

12/30 40.893

1,130,297,636

3,721,004,124,890

287,104,912

326,094,674

11/17 56.000

3,665,835,100

12/30

24013,525,174,200

7,680,543,990,703

148

Index (Rp) Rank

675.000

298

221

12/30

33

355,452,6981,227.094

12/30 30.182

327 129,265,384,333

50 12/28 12.500

12/3015,850

41,475,900

3,461,708,771

42,254,400,535

12.981

12/30

226.087

16.496

353

73.107

72.650

126,305,510

164,697,579,403

675

135.77612/30

13,911,363,055

18,378,367,500

12/30 5

355

1,179,260,100

12/30 291.045 25116.133

1,635

12/30

12/30

675

Tunas Baru Lampung Tbk.Bakrie Sumatera Plantations Tbk. 2,316,903,267

12/30

70,420,267

28,526,90008/261,441,533,205

264,982,100

294.737446,411,674

12/30 62.532

50

40,188,500

444,000

383,046,799

32,889,332,499

1

05/04

220 12/30

15

19

2.

1

1.

1.

Cakra Mineral Tbk.

INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

3.

3.

ClosingPrice

Bisi International Tbk. [S] 1

1

Boa

rd

1Astra Agro Lestari Tbk. [S]

12/30

3,675

1

12/30



Benakat Integra Tbk.Elnusa Tbk. [S]

7.

8.


12

7.

Energi Mega Persada Tbk. [S]

Medco Energi Internasional Tbk.

4.

16.

9.

Inti Agri Resources Tbk. [S]

Bumi Teknokultura Unggul Tbk.

22

4.Berau Coal Energy Tbk.

Bumi Resources Tbk.

Darma Henwa Tbk. [S]


Eagle High Plantation Tbk. [S]

Gozco Plantations Tbk.


Sampoerna Agro Tbk. [S]

Sawit Sumbermas Sarana Tbk. [S]


Harum Energy Tbk. [S]

Delta Dunia Makmur Tbk.

15.

10.

Samindo Resources Tbk. [S]

21

1314

2.

1.

2

8. SMR Utama Tbk. [S]

12. 2

4. Central Omega Resources Tbk.

Toba Bara Sejahtra Tbk. [S]

Ratu Prabu Energi Tbk. [S] 1

9. 2


14.

Bara Jaya Internasional Tbk. [S]Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.


1.

11

2

2

1

1,400

1,110 2

1

6. Surya Esa Perkasa Tbk. [S] 1

19. Petrosea Tbk. [S] 1

940

795

215

170

247

1

2.

Regular Market

12/30

1

510 1,950

138

95

1,350

13. SMART Tbk. 2

Provident Agro Tbk.

1

171

1,650

2

J Resources Asia Pasifik Tbk. [S]

13.

50 12/22

314

420

1,370

12/30

4,525

1

10/17/13

02/11

17.

50

12/30

12/30

11. Golden Energy Mines Tbk. [S] 1

1

18.

3. 2

5,725

1

3.

12/30

12/30

2

5.6. Baramulti Suksessarana Tbk. [S]


21

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]

Vale Indonesia Tbk. [S]

Timah (Persero) Tbk. [S]

Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]

Perdana Karya Perkasa Tbk.

12/30

525

20.

16. Mitrabara Adiperdana Tbk. [S]

21. Permata Prima Sakti Tbk. 2 1,800

2 1,115

5. 1

1

9.

2 12/30

1,019.753 -

1

86.000

58.203 15,874,606,842

11,976,658,642

33.349

209386 20,270,982,800

50

12/30

241

945,640,014

2

1

41.65512/30

1 12/30

238

7

234 44,735,945,400

38

300

54

12/16 85.769 40,955,620

400.056

02/18/14397

1.

22.

505

4.274

12/28 56.923

12/30 35.714

12/30

194

15.

50

10.

1

314.142

786.957

Golden Eagle Energy Tbk.

8. 2

50

7.

118,715,900

2.

2

03/20 72.000 115 515

356

2

12/303,410.988

61.750

12/30 35.526

667.347

23

6.

8.

111.

14.

Date

5. 12/30

(X)

1.

12/30

1,800

(Shares)

6,578,388,622,956

5,700,525,660

4,736,099,390

Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq.

97,705244 24,960

244

244 570

178

9

45

215

71,249,561,457,672

631,177

3,213

125

951,739,527

18,574

244

190

(Bill. Rp)

391,022

112.677

20.50006/29

515

7,875

82

Rank

317

82.902

3.

160

153

198

2,384,900 451

145,046

6,993

1,136,961

403

7,894,118,574,050

39,569,647,522

126

5,898,777,637

9519,446,622,013

77

317,965,707,60080

44

6,223

261 14,384

26,539

427 845

200

26,26426,26448

58,627,604,040,727

528,575

5,898,777,637

221,188,753,400

45,848,237,042

242

233

9,378

30,491,230,739

Volume

1,182,409,215,522102,172,350,063 75,824,926,128,727

224

145

21

64,216

3,663,380,733,488

1,542,490,130

54

300,432

30,732,081,706,499

10,316

56

12949,473,595,857

16,662,832,952

951,739,527 163 1,182,409,215,522

374

9,197,699,307,542

145,046

7,894,118,574,050

1,533

Value

147

5

66,931

253

78,510 14030.182 1,326,122,242 132 817,942,732,728

56,747

41,389,294,224,389

45.455

137,021

319,345,679

232

250

44.000

259

308

272

97

46.818

234

65

474,584,123,505

34

2,227,005

242

34,198,109,052

215

303

31

111

72

5,593,464,600

2,107 341

245

403 232

207,000 514

244

395,896,555,000

202

357

57307,351

118

14,069220

52

4,585,758

2,550,194,139,653

94,841,970,850

8,120,794,298,428

454236

495,461

430

3 511 3

261 126

84

12,398377,393,016,205

1,421,340

417,360,000

4,202

4,584,374,236,280

52,101,936,500 298

744,908,269,201

435

124

- 6,858,355,762,733

730,040,900,505

52

51 41

152

336

253

1201,312,885,143,880

933,562

562,458

1,822

2,649

244

1,093

1,985

1,825

30

16,473

2,024

1,985

226

7,546

1,333

20,933

244 2,975243

197

7,250

244

232

8,554,379,475

244

29

44

375 144 1,815

47

50,632

244

2443,168

3,761

16,246

1

4,350

319 615 409

244 5,251

9,006

166

6,359244

258.052

4.

Austindo Nusantara Jaya Tbk. [S] 1 1,610 09/30 134.167 228,190,060 250 270,273,796,500 209 1,326 363

2 3,330 11/11 213.188 12,789,226

12/30

94

237

Dharma Satya Nusantara Tbk. 1 600 12/30

244

37

226

236

244

244

87 400,715,849,834 185 99,380

242

243

12/30

232.000290

413

12. Salim Ivomas Pratama Tbk. [S]

7. Jaya Agra Wattie Tbk. 1

Multi Agro Gemilang Plantation Tbk. 2 50 12/30 45.455

260

686

12,348

2,862

241

14,568

89

443,103

8,969,664,760,215

261,42576

157

56

1.

155 450

830

1

9.




Index (Rp) Rank

INDUSTRY CLASSIFICATION/ STOCK NAME Closing

Price Boa

rd

Regular Market

Date (X) (Shares) Cap.

Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. (Bill. Rp) Rank

Volume Value

LAND / STONE QUARRYING CTTHMITI

OTHERSAKKU

BASIC INDUSTRY AND CHEMICALSCEMENT

INTPSMBRSMCBSMGRWTON

CERAMICS, GLASS, PORCELAIN AMFGARNAIKAIKIASMLIATOTO

METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIISSPJKSWJPRSKRASLIONLMSHNIKLPICOTBMS

CHEMICALSBRPTBUDIDPNSEKADETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKPIAPLIBRNAFPNIIGARIMPCIPOLSIAPSIMATALFTRSTYPAS

ANIMAL FEEDCPINJPFAMAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDODAJKFASW

4,471

05/1376,263,110

280

139.831

7. Impack Pratama Industri Tbk. [S]

11. Tunas Alfin Tbk.

2

315

101.266 135,641,722 292 54,263,268,300 295 111 469 38 541

4,366.867

28420,880 213 2449,250 12/30

12/30

126

87012/30 184.917

12/30

164,720

243.421

10.462

6,769

337

234

798

2,577400

122,637,5331,990,342,574,63912/30

916,205,467,839

61,938,300

13090

162

30,900,620,700

249,298

599,462,0001,333,003,106

8,672

10,025305154

169,812

28,371

3672,743,091,079,665

615,742,605,452

7,705,031,728,606

167 86,565

299

82.046 151,143,378,77212/30

401

514

63,724

325

277

33,389,078,300

44,678,427,000

34,487,314,609,556

100

690,119,895,030

5,482,963,760,285 59

595,859,700

10/30

569,705

12/29

322

1,445,760,687

410

186

128,700

839,562,800

437

12,483,515,750

16,551,856,551820,103,460

73

376

33,798,991,400

452

490

834

195,300

2,286,842

23,945,147,000

3,639

5,783

63,532

36,359,953

389

60,200 515

5,085,676,400

122

507179

28

176

200

524,290,180,532

22,851,828,800 341

175,875

652,100

149,455,700 26,011,673,700

2,316,400

54,657,700

251,757,600

158

227

149,085,432 19,149,520,276

4,366,303

506

15,625,005

54

2,245.456

3,966.901 1,882,635,383 11663

146.405

1,424.993

3,398.355

83,615,012131,840,800

281

73.838

23,421,208

60,200

642,442,350

429,802,000

37,743,874,319

29,342,117

22,196,910

364

4953,337,267

447

343

2,526,872,000

148,705,600

790,311,960,866

177,526,180

128,734157,203,419,016

318

97,49999

2

166,367,966,850

4,778,301,425

23,068,149,774,2344,934,880,819

139,311,407

3492,940

477521,902

824,137,800

120

31,113

225,348,542

32,001276

135,804

869,441,234,925

2,306,556,316,987

989,534,968,395

146

2,066

909

559,161

459

67,619

14. 115. 2

11. 112. 113.

1.

5.

50

Malindo Feedmill Tbk.

22,325

995

825

2

Duta Pertiwi Nusantara Tbk. [S]

Betonjaya Manunggal Tbk. [S]


730

Wijaya Karya Beton Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

1.

4.

Surya Toto Indonesia Tbk. [S]

Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

1. 2

2

635

3.2.

2.

10.

7.

10.

8.

305

6,000

8.

2

Barito Pacific Tbk. [S]

1

2

Yanaprima Hastapersada Tbk. [S]

16. Tembaga Mulia Semanan Tbk.

4.

12.

Charoen Pokphand Indonesia Tbk. [S]

8.

14.

1,900

63

1,480

Budi Starch & Sweetener Tbk.

1

875

33

5. 212/30

12/29

1

1,050

3.

Citatah Tbk. [S]24

31

29Mitra Investindo Tbk. [S]


124

4. Semen Indonesia (Persero) Tbk. [S] 1 11,400 12/30

2.

2.

Holcim Indonesia Tbk. [S]3.Semen Baturaja (Persero) Tbk. [S] 1

56

1. 1

6,550

12/30

50

500 12/30

735

12/30

12/22

12/30

310

9.107

84 12/30

12/10

72

Champion Pacific Indonesia Tbk. [S]


12/21

224 12/30

800

12/30

11/06164

11

2Dwi Aneka Jaya Kemasindo Tbk. [S] 1

3.Arwana Citramulia Tbk. [S]

1

2

2 1,015.435

24.747

1

34.471

515 6.

12/30

12/30

12/30

65 12/30

12/29

3,445

12/30

Fajar Surya Wisesa Tbk. [S]3. 1

10.467

1,525

12/23

5.6.

6.

2

Sierad Produce Tbk.

9.

1

291

SLJ Global Tbk.

1

2

Ekadharma International Tbk. [S]

Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk. [S]

2

267.347

Trias Sentosa Tbk. [S]

Asiaplast Industries Tbk. [S]Berlina Tbk.

1.

3.

2.358

7.

92

1,861,764,851

156.591

Alumindo Light Metal Industry Tbk.

Steel Pipe Industry of Indonesia Tbk.

12/30130

1,293,551,552

5.

575 Lion Metal Works Tbk. [S]

2.

4. 2

190,521,822,808

893.000

2

2.

54.813

12/23

12/30

12/30

1,201.691

12/30

1.

2

2.

2

12/30

2,600 12/30

400

4.

34

6. 15.

13.

3.

1.

83

Tirta Mahakam Resources Tbk. [S]


1.

146.789

11,841.326

54.167

125.740

6,950

10.

32

1.

2. 1

1

37

35

38

36

1

9.


Argha Karya Prima Industry Tbk. [S]

Asahimas Flat Glass Tbk. [S]

2

2Mulia Industrindo Tbk.

2

Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

Jaya Pari Steel Tbk. [S]

1

9. Jakarta Kyoei Steel Works Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

68

Eterindo Wahanatama Tbk.

198

247

200

6,245,660,488

2,070,898,313

10,551,413,071

293402

115423

2,391,066,244

128

323

30.462

387

78 12/30

Unggul Indah Cahaya Tbk. [S]

2Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk.Pelangi Indah Canindo Tbk. 12/18

50 446

444

128

481

2

79.86112/30

12/17

29,126

255

124,501

335

304

244

227

8,647

81

187

243

239

423

404

23,927,821,701

421

306

3,849

260

190

242

420

1,190,204,937,817

331

103

269175

83

415

599,977,300 393

594

5,160,059,165

440

468

94,289

14

66

156

461

241

64

101,843,680

4396,1914,057

363

2,611

487

283

638,411

237

338146,410,997,500

280164

502

188

225

12

51,378,478,577,950

687,508,171,400

732,018,522,035

291

317

534

234

178

53,617

195

30299

349

209159

51

240

467

16

974

335

274

151 185,930

4,132

42,324410

438

271

111

213 1,992

239

40411,038

244

259

1,34490

1009,011

2441,876,606

853

137

33

16

151

554

76

283

218

244

390

2

8,134

426

854,453

2,716

15,679

244130

55

280

1,758

11,324

236128

98

301

76

228

470

386

747,054

494

492

171

206

225

167,480

69

23,431,500

15

5,435,653,952,744 60 337,088

1,580,622,797,598

53

232,854,000

44

64,525,543,300 464

490

388

228

243

77,995,322,540344

9,784,700

73

90

233

379

423

446

2,863

334

156

154

55

4,182

122

10

2,843

7,625

12,204

2047,172

10,922

190

512

244

86

15,801

286,951

76

7,190

180

244

681

98

43

108

567

101

31

244

53121

1

202

907

78

75

484128

14

244 1,351

82,183

228

202

10,616,907,250

458

136

3,467

27,101

391

10,545,341,600

16,408,495

503

487

294

309

110,126,710

87,751,775,562

19,396,400

4,911,161,518

270

400

501

304

491

2,398,052,700

1,772

460

892443

158 4,5368

30,078567,573

414,386,893,000

63.729

12/3012/30

405

115.422

31,807,454,250

20.888

464

473

313

453

409

160,605,000 488

35,872,170,178,413

2

2

15.385

12/30

2

333,270,000

15,200

76.923

657.610

521,856,514

1

990,300

279

12/30

12/30

06/09 42.553

290

12/30

442

2. 1

Lotte Chemical Titan Tbk. [S]

136.364

34.286

545.032

30.32711/24

2

32,110

326.667

49,517,690

514

100,689,450

162,561,400

133,979,911

28,019,200

Alakasa Industrindo Tbk. [S]

33.600

293

Saranacentral Bajatama Tbk. 2

2

120

2


Indal Aluminium Industry Tbk. [S]

1

2

34.043 4,723,313,527 67

117

1

12/04

300

2

1

2

400 12/08

10/20

34,666,4008,028,698,180

735

51

160

850 12/30

4,980,247,295

1

173.592866.477

12/29

0.729

0.944

12/30

238.333

19.692

5.090

27.906

3.

12/30

201

2,844,900

1,404,920,024

34.145

64

197

6.424

1,040

2,488,457,600

4,62224477

595

244

6,316,274,460

17,5373295,120

142244 42,63529

3,414

223

24412/30

564,795,600

380,559,314

59

12/29114

14,654,800

3.273

435

90

362.500

188

236,940,428

2,100,100,600

238

24,000 504

991,353,919 21,197,631,711,177

194

86.01312/30

5,225 10/30

7,830,40015.2001,722,717,055

3,391,259,400

4,055,398,816 74

51.964

101,707,091,533,081

110

3,363

384

136,522,600 489

70,652,371,400

176,565,481,250 231

220

546

131216

349

460

22.857

127373

128

159

12/22

376458

3,671

1,223,000

36.875

113

22,657

183

383

249

482

108

420

384

163




Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

INKPINRUKBRIKDSISPMATKIM

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENT

AMINKRAH

AUTOMOTIVE AND COMPONENTSASIIAUTOBOLTBRAMGDYRGJTLIMASINDSLPINMASANIPSPRASSMSM

TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRMYTXPBRXPOLYRICYSRILSSTMSTARTFCOTRISUNITUNTX

FOOTWEAR BATABIMA

CABLEIKBIJECCKBLIKBLMSCCOVOKS

ELECTRONICS PTSN

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

AISAALTOCEKADAVODLTAICBPINDFMLBIMYORPSDNROTISKBM

12/30

821.739

8,200

31,083.747

2,045,161,500

211,403,007,70030,500

25,614,442,6681,351,606

162.373 670,487,922

6,106.68152,229.299

10,960,737 411932

476

49

51

980 11/23 86.701 428 406 417 12046

1. Sat Nusapersada Tbk. [S] 1 77 12/30 13.276 424 464 364 1687,719,700

43

19. Unitex Tbk. [S] * 2 3,700 10/21/11 0.000 471 429 515 144

2. Primarindo Asia Infrastructure Tbk. 2 350 12/18 43.000 505 508 505 1011,673.152

234

7,237,0005,273,116,520

213.

9.

6.

12. 1

42

13. Selamat Sempurna Tbk. [S] 1 4,760 12/30 3,178.546 306 175 201 243212241

472 3,488,320,500182,653,600

1.2.

7.6.

10. 1

1,040

10.

Supreme Cable Manufacturing & Commerce Tbk. [S]

2 122

132

Eratex Djaja Tbk.

2. Grand Kartech Tbk. 2 2,190 12/30 796.364 193 136 116 244

84

476

396

21

11,312

135

279,277

121,915,300

163,459,300

155

26,0791,835,297

316 13

Nusantara Inti Corpora Tbk. [S]

2

Jembo Cable Company Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]


Indo Kordsa Tbk. [S]Garuda Metalindo Tbk. [S]

Indospring Tbk. [S]

Nipress Tbk. [S]

1,035,624,810

12/30 309.307125 12/30

900 12/11

Astra Otoparts Tbk. [S] 1 1,600

4.400

480 496218 209

340365286

8,572,044,300

4,956,757

348,152,071,640 19516,537,700

70.370 93,135,100

993.824

47,178,261,566

401,375

2,987,954,290

2,800,618,682,64020,743,109,900

154

498,017,496,960

573,125,000

59,307,800

219,023,615

14.459

909,217,100

26575

18,713,483,5004

5,280,353,520

516 -

584,458,286,400159

319

100.000

110,753132 12/30

336

269152

32.812 100,281,998122.801

Wilmar Cahaya Indonesia Tbk. [S]Davomas Abadi Tbk. *

12/30

12/30

12/30

12/30

12/30

12/301,210

675

357

72,623,732,425

51,390,700

18,114,137,270,8245,175

496.078 151

249.768 734,745,974

1,287,754,270,000 12209/28 461

180

497

454

25,172,782

11/24 102.315 67,403

Sepatu Bata Tbk. [S]

Pan Brothers Tbk. [S]

12/30

495

11/251,232,126,370

Star Petrochem Tbk. [S]

12/306.454

104,376,232

2,365 12/30 317.503

49.020203.951100.000

542,360

4,019,214,30012.235

4,938,957900


1,350

139.463-

180

14,550

12/23

197,405,200

6,367,800

12/28

1,361,227

12/30

159

760

945

1,027,930,331

40,106,419

885 12/30

3,725 12/23 2,403.226

119 141,918,500

147.276

224,838,7002,192,600

12.200 456,600 473

420,288,450

12/30

1,072,339,970

4,707

242

1,311

391

1

484

500

244

471

254

711402

200,800

5019

441

244

1,200

78,572

405

474

62,470

106

83

244

315

487 36

92

813

493

629,422,800

226

244

101

1,302,600 2

235,87080,357,976,066

850,752,150

268

1,858,823,789,124

27

2321,672

581

140

242

131

10,514

490

176,536 84

431

457

9,067

9,796,316,106,929 42

16,079,676,600

206,611,415,092

433

412

456

112

17,044

14

399

445 53229

629,422,800

1,461483

152

119,950,371,688,401

65,619,849,150

124

381

5,250,709,500

32,653,363,580,325

439

629,994

281

227

389,335

227,626,200

22514,962

244

41135,175,215,000

352

275 111

17912

23724

3731,588,583,000

363326

15

358

2,877,219,8004,981,226,100

4,163-

1,026,708,173,159

101

751

827

35223,362225,768,371,400

76,839

14,531,818,113,221

7262,120,100

60

428401

499

5,481,474,872

72,598,600

279

3,187248

495509

511

129106

264

394

- 15

157

4,428,737

135

1,129,447

3,895

204

766

302

70

3,223632

88

3,426 208

1,311

368

477

20

503

55,802,730,800

18,767,440,700

196

512

814

295

141

136

33

346

155

351168

106,215,700 305 14,046,801,200 367 3,479

63,900217.273

4,680

424523,000

516467

68,880,623,400

1,606

469107,615

131,533,584,200

829

293

57,174

103.125

104.052

12/30378

34

17,262287310

642,778,920

249.573

365

28,476

230

220

126 2,801

3,557,856

61,175154

294

117

2,725

12/30

230

74,071,810,335,588

307

1,010,9351,598,356

12/30

331

3.249 49,250,525 350

100

1,225,012,567,750

6,540

998,878,285,675

2,106

107,274

29,004

1,117

1,32228,910

244

143

199

242,901

2,127

45,563

448,431,803,625 180 18,507 217 244 7,712

5,084,914,200

434

92,410,254,240

276,830

3011,171,354,520,214 91

468

4,337

8

62

245

1,847

65,901,121

49.21012/30

12/30 1,446.956 195,425,879 266

12/30

244

144,771,874,145

3

738

494

14,258,415,008

411

193

437

203

154,172

326,316,500 479

1,111,757,165

4,290.710 69,907,258,945,034

224

149

10,140,557,332

748,994,620

140

46.172

61,396,738,665

12/3012/23 2,180.000

174

192

75,119,472,594

43,364,440,218

303,729,084,358

263

10,083,839,625

1,298,974 457

1,012,925,086,875

2,612,350,179

12/30 388

334105

15746326,775,824,230

Pabrik Kertas Tjiwi Kimia Tbk.

2

320

260

103

52

2

Prima Alloy Steel Universal Tbk. [S]

350

1

5,000

12/3012/30

12/22/00

12/30

13,475

1,265

955

530

2

Sunson Textile Manufacturer Tbk. [S]

1

Century Textile Industry (Seri B) Tbk.

50

325

03/08/12

12/29

5,200

2

2

2Sekar Bumi Tbk. [S]

1

1


1Goodyear Indonesia Tbk. [S]


Ateliers Mecaniques D'Indonesie Tbk. [S]

351 12/30

Apac Citra Centertex Tbk.

Ricky Putra Globalindo Tbk. [S]


1

Sumi Indo Kabel Tbk. [S]

1,195

12/30

89 900 08/28

425

2

1

11

1.

7. Kedawung Setia Industrial Tbk. [S]

4.

8. 1

7.

Century Textile Industry (PS) Tbk.

Suparma Tbk.

Indomobil Sukses Internasional Tbk.

4.

5. 1

9.

Multi Prima Sejahtera Tbk. [S]

6.

12.11.

8. 1

Toba Pulp Lestari Tbk. [S]Indah Kiat Pulp & Paper Tbk.4.

2. 2

Trisula International Tbk. [S]

6. Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Nippon Indosari Corpindo Tbk. [S]

1

1

18.

4.

1.

2

45

6. Voksel Electric Tbk. [S] 1

5.

11.

16.

Asia Pacific Fibers Tbk.

Indo-Rama Synthetics Tbk. [S]

14.

2

2

1

Ever Shine Textile Industry Tbk.Panasia Indo Resources Tbk.

Tifico Fiber Indonesia Tbk. [S] 2

7.

11. 2

1.

3.2.

Delta Djakarta Tbk.

1. Tiga Pilar Sejahtera Food Tbk. [S] 11

17.

9.

3. 1

9.

10. 2

5.

414.

39

1

2

2

1

54

300

50

2

8.

12. 1

3. 22. 21. 1

15. 1

2

Polychem Indonesia Tbk. [S]Argo Pantes Tbk.

1

8.

15.

5.

Tri Banyan Tirta Tbk.

1

1

3.

5.

110,90559

233

466

380

127

194

303,567

58

244

2,269

30

75

61

148

6,853

5,225

17944428

7,233

276,163

59

497

2,727

244

243

244

154

193 102

516 -

145

114402

346

244

114

495 31

9

244

244

45,43917,277

176

39

27

51

6,403

-

3,628

3144,341

239

228

244

240

885

136

109

21,071

9.615

62,695,26130.605

12/30

182.140

12/30

2

322,262,634

25,589,098

885.839 2,765,192,756

6,000

7.944 616,215,500

3,440,077

12/30

900 12/30

12/21

50

4.

93,427,004,948,930

318

1,170

455 1,212

254

12,33527,278

22

1,016,010,766

431

-

343 161

6,573,240,000

311

440

12/30

139.561

0.464

12/30

887,470

188

23.593

7,719,700

59,880,362,894

1,070,626,360

2,071

12/28 102.3586.807

12/30

5,375

389

12/30

22.613 626,000

199,820,700

17,800

355

130

77

126

335

2 191 12/23 47.750 8,349,100 421 2,779,534,200

12/29

18,270,739,900,997

47.682 35,290,7001,322.727 4,401

12/30 25.253 5,572,500

2,500

12/30

162.083

501,840

560 51

72.287





Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

SKLTSTTPULTJ

TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM

PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPISIDOSQBBSQBITSPC

COSMETICS AND HOUSEHOLDADESKINOMRATMBTOTCIDUNVR

HOUSEWARECINTKICILMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

APLNASRIBAPABESTBCIPBIKABIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDMASDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJRPTKIJALAMILCGPLPCKLPKRMDLNMKPIMMLPMTLAMTSMNIROOMRE

3. Langgeng Makmur Industri Tbk. [S] 2 113 12/30 16.489 375,541,576 217 61,333,323,420 288 176,083 85 244 114

6.61

4. Bekasi Fajar Industrial Estate Tbk. [S] 1 294 12/30 172.941

54

5. Mandom Indonesia Tbk. [S] 1 16,500 12/30 1,618.413 445 296 413 107

55

2. Kedaung Indah Can Tbk. [S] 1 250 12/30 26.538 475 491 428 110

1

270

330

2.3.

238 24453

11. Tempo Scan Pacific Tbk. [S] 1 1,750 12/30 312.187 210 145 180 244

12/30

12/30

516482

6.5.4.3. 12. 1

52

30.97711/23

4. Wismilak Inti Makmur Tbk. 1 430 12/30 66.154 253 260

15. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 3,945 12/30 1,908.351 392 274 325 213

6,825,492,650 51 3,236,051,547,021 78 289,037 60 244 2,836

38. Indonesia Prima Property Tbk. [S] 2 300 501 6 50912/04 14.366 6

3. Bentoel Internasional Investama Tbk. 3,989.986 6,975,334

21

3,840

426

1 420 12/28 77.643

524

12/30 138.594 9,333,402,157 36 3,929,565,334,976 74

1,177 369 168 1,319

140,903 96 244 5,853

69,438,940

578,476 27

160 115

81,516

7380

1 510 12/23

328 40,722,198,900 309

7. Merck Sharp Dohme Pharma Tbk.31,317,200,245

1.

548624,225

2,9664,511

172,400

433-

130

661,600 463

-

16

452

244

96,919,455,300

391

3,750,496,412 421

516 - 516 -

15,434,241,714,473

252

129

53,276

3,693,376,40023

8,808508

518,053,273,735410,339,610 211 71,530,081,845

27

208,504,038,800 226

50,911,944,911

8,770

299

72

1,112,580,574,500 133 52,072

422

88817,821276

61

256

800.000 700,010,400

1,342,930,092

39812/30

Martina Berto Tbk. [S]

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]

Taisho Pharmaceutical Indonesia (PS) Tbk.

172403 75,553,522,675

109.760

208

182 348,711,727,700 194

500

379

10322

11

14

406

12/30

3,602,623,165

12/30

199

247

12/30

1

1

28,343,237,512

810,755,546,263

102.381

262

97,000 492 32,818,000

467

224.000

800

7,250

2

16,875

12/30

215

12/30

12/30

12/30

800 12/30

12/30

215 12/30


Taisho Pharmaceutical Indonesia Tbk. [S]

Unilever Indonesia Tbk. [S]

Mustika Ratu Tbk. [S]

12/30

Gowa Makassar Tourism Development Tbk. [S] 2 7,500

12/30

1


11

1,300 12/30

50

112

12/30

12/301

1,905

1

2

2

12/232

Fortune Mate Indonesia Tbk. [S]

Intiland Development Tbk. [S]

55,000 94,000

2

HM Sampoerna Tbk.12/30

Merck Tbk. [S]

29,000 11/27/12

Gudang Garam Tbk.

2

338

90

334

12/30

37,000

50

228

Kino Indonesia Tbk. [S]

Darya-Varia Laboratoria Tbk. [S]

Kimia Farma (Persero) Tbk. [S]

90.393

10.308 15,856,731,597

410

2

Bekasi Asri Pemula Tbk. [S]

550

Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]

870

221

2

12/30

Pyridam Farma Tbk. [S]

313 213

516

5,518

664,451

237,080

175,692

253,312

48,515

63

422

783.784

784,243,730,200 152398 281,061,635,000 206

5,363,689,859,728

1,373,924,390

4,916,042,500 413 421

12,581,633,674,499 34

162

25,697,527,986

716.346 6,590

496.000

8.517

123,470

265.002

1,242,188,354,800

224

18,744,894,997

1,304.348

966,319,400

25,556,805

2,240

12/30

103.810

124

18,995,310,098200,672,232

22,149,279,008,932

257

803.571 17,458,000

15,341

1,916,138,588,665

42

218

4,601,453,197,040

906.666 214,146,741 255

68

123

99,211,342,968372,043,783136.752

13,603,5004,705,952,173,326

3,72149.200

745

57.600

100

150575,666,648,575 169 169

272643.670 15,502,089

584,322600 12/30

1,460 12/30 324.631 3,851,741,875 78 4,779,333,811,726 65 347,371

352.592109,762461.538

489 12/30 85.212 8,015,204,750 67

12/30

5,245,302,900

125,121 10259.573

7,019,767,51358 12/30 4.008 25,765,348,687 13 258,787

1,800 12/30104 1,500,639,345,525 112

842,735,529,927,4563113,219,600,193,770

13,153

938,568,286,800508,319,670

18

7,267,885

75.000

343 12/30

39,569,175,000

22,460,483,312

880,727,587,69019,810,837,392,334

842,160,833,969

52

345,150,195,500990,638,790

4,8377,919

94.828

58,805,837,409

18.919 27,574,40012/29

10,227,079

12/30

396

206 19,402,852,310,824

17,608

31

19,087,780

- 227.4511,558,050,761

12,874.281870.000

479

38,620

587,126

432

100.000124

107,362

6,775 17,863.2641,079,865

12,162

675,764

168

985 378

723,075,226,350

3,263

499214

17

16,104,737,377225,052,100

356,995,814

225,605,618

235

510

983,429,195

202

148

300

435,929,107

469

371

669,081,213

311,760,124

2,900

7,650,673,600306,947,253,50080,275,300 319

18,789.591

23.92567.200

1,781.588

1,320

370

2,146.34129,089,077,593,525223

222,994,129,700181

44,623,989,259,710

7,249,193,100

772.727

19512/30

12/30

53,656,389,310

159

189,423.028 504,920,177

420,340 106,892,200

91.507

1,366,600,706 406,590,411,120

36.697 631,259,077

155,865,977,599,862

12/30

2,715,750,000

48

328

395

371,381,300 312

12/30 101.053

196

6,720,818,183

902

220

194,035

7,542,049,400

425

309,761,832,350

190.500

19,697,918,866,458

8,584 508

102.424

516

326.667381,788,500

377

291

184,3866,849,607,280 50 5,415,039,325,700 61

11,426,129,800,463 35

35

2,565,662,469,062 88

- 51670

645,006

22,455,591,044,912

219852

80,709 244

244125

1,562,326144

134

136 521

291,951

60

61,875

244 8,250

3,035

216 1503,318

104

110

510 2266

115,90610

74,737,623,022

1,023,000

546,711

1,072,238,500

Kalbe Farma Tbk. [S]

Gading Development Tbk. [S]


12/236,400

620

88 12/22

12/17

140

280

144

1,015

55

3,015

338,000

10,500 11/02

12/30

04/02/01

850

1

2

Indofarma (Persero) Tbk. [S]1.

13. Sekar Laut Tbk. [S]Siantar Top Tbk. [S]

1

1

2.

14.

8.

1. Akasha Wira International Tbk. [S]

10.

2

Nirvana Development Tbk. [S]Metro Realty Tbk.

23.

11. 2

18.2

2

Binakarya Jaya Abadi Tbk.

Kawasan Industri Jababeka Tbk. [S]Lamicitra Nusantara Tbk. [S]

15. Duta Anggada Realty Tbk. [S]

28.

7. 2

2. 1

6.

4.

2

1

Greenwood Sejahtera Tbk.Jaya Real Property Tbk. [S]

1

Puradelta Lestari Tbk. [S]17.

1. 1

10.

16.

Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]

Ciputra Property Tbk. [S] 1

Metropolitan Land Tbk. [S]

30.

2

226. 1

37. 236.

31.

59

Bakrieland Development Tbk. [S]

Bumi Serpong Damai Tbk. [S]Cowell Development Tbk. [S]Ciputra Development Tbk. [S]

25.

22.

12.

Duta Pertiwi Tbk. [S]

Mega Manunggal Property Tbk. [S]

21.

19.20. Megapolitan Developments Tbk. [S]

24.

1

33.

1

35. 1

2

Metropolitan Kentjana Tbk. [S]

1

2

14.13.

9. 1

2

27.

34. 2

29. 2Eureka Prima Jakarta Tbk. [S]

32. Modernland Realty Tbk. [S]

1. 2

282,310

4,490

1,128

113

234

10

234

- 97

34,644

903

1,456

105,825

61

25

3,950

244

88,434

437,356

33

244

256

411

381,076

338244

329

224

244

234

244

147 3,692

88

300293

6,847

2,176

6,740

220

222

107

448

228

53

40

16,001

599

551

232

244

244

163

244

116

244 1,215

288

244

112

486

144

851

20

7,875

235 153

42 53

222

387

290,406

82

227

65

244

244

22,3832,565

51

658

10,244

143

302

3,491

66

482

26 244

233

258 204113

1,646

244

23,885

2,420

762

415

322143

70165

312

11,840

2,003

5,046

89

4,832

86

193277

104

472

244

236

5,069

244

2,923

10,363

71

547,776

5,104

959

12 5,486

146 2,177

12/30

1

2,992,796

109

12/30

5. 2

3.

Bumi Citra Permai Tbk. [S]6.

8. 2

9.

Bhuwanatala Indah Permai Tbk. [S]

11,395

120,131

4,571

477

3,72712/28

356,134

12/30

12/15

244

244

58.424 190,860 488 43,865,260

423

341,849

14

66

900,783,372

280,625

344

4,300

932

205

2,621,044,939

337,042,896,687

263

47,432,257,400

213,217,671,717,250

141

32.000 29,999,600

12/30 52.727 23,318,940 385 32,188,715,700 323

-

12/30 33.333 7,584,800

451

35

12,167,791,771728,362,595

389

12/30

12/30

85.840 200,274,367

52.381 4,126,796,300

1,035

4,972,620160

32,190.476

12/30





Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

PLINPPROPWONRBMSRDTXRODASCBDSMDMSMRATARA

BUILDING CONSTRUCTIONACSTADHIDGIKIDPRJKONNRCAPTPPSSIATOTLWIKAWSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

KOPILAPDPGASRAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA

TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM

TRANSPORTATIONAPOLASSABBRMBIRDBLTABULLCANICASSCPGTGIAAHITSIATAINDXKARWLEADLRNAMBSSMIRANELYPTISRIGSSAFESDMUSMDRSOCITAXITMASTPMATRAMWEHAWINS

74

30. WEHA Transportasi Indonesia Tbk. 1 144 12/30 62.862 213 266 178 244

414

190

345

17,558,330

Eka Sari Lorena Transport Tbk. [S]

169,201,433,800397

51,700,040

93

240

73

4. Inovisi Infracom Tbk. 2 117 02/12 874.636 84 173 117 30383,969,444,260

45 2443.

1.

242

241

7.71

2. Leyand International Tbk. [S] 2 50 12/30 92.783 192 336 329 161251

721. Citra Marga Nusaphala Persada Tbk. 1 2,435 12/30 190.850 135 75 241 222

62

9. Total Bangun Persada Tbk. [S] 1 615 12/30 221.043 161 147 109 24410. Wijaya Karya (Persero) Tbk. [S] 1 2,640 12/30 628.571 3,655,393,495 81 11,409,214,836,075 36 557,123 34 244

25,54659,581,684,200 244

119

219 118

47. Summarecon Agung Tbk. [S] 1 1,650 12/30 2,711.140 37 22 14 244

11. Waskita Karya (Persero) Tbk. [S] 1 1,670 12/30 450.742 39 28 36

7,620

13

244

16,234

164,053,041,115 161,118,236,337,844 6,627,718 637,663

366PP Properti Tbk. [S]

595 1,695

12/30

97

43350

122

16,374

82.143

243

333

238,951,441

12/30227 243

109.231 164,906,500

100

1

3,629,753,698

654,314,414 189 244 464

340

324

5585,057

57

166

206156

44222.174

2,491,800

391,671,100172

78,403,450 321 27,735,234,000

179 69,349

604,581,400

12/309.061

2

58 03/31 18.560 3,453,341,141

201,171

73 641,18110

12/30

269197

191

10,181 246

12/30

22.213

234

38,293,700 359 6,814,213,200 400

1 244

43

36,448,663,410,861

85

419 79,937,188,125

796,551,132

86.364

90 14,2001,292

70

254

452,301

89

1,340,658

371,917,225

252

500,591,176,915

29,016

760467

110

920

827

5,616

46,314 173

524,705,433

1,720,199,417

2

265 12/30

5. 112/30

46.91212/3050

715 12/30 293.333

2,745

51

12/30

775

12/30

45.163

1,010.000

103.478

65.561

07/09

12/301

Surya Semesta Internusa Tbk. [S]PP (Persero) Tbk. [S] 3,875

12/30

12/30

2,140

1,340

625

2

2

2

1

167 12/30

160 12/30

12/30

Pelayaran Nasional Bina Buana Raya Tbk. [S]

95 2

1

2

Steady Safe Tbk.

2


12/30

Indosat Tbk. [S]

3,020

3,105

12/30

179.747

5,050

664.028

5,500

12/30

12/30

282.50026.316

16.563

12/30

105

3,650

1,130

12/30

41.538

5,225

Berlian Laju Tanker Tbk. 1 196

1

1

1

426,931,442,108

50

1,993,962

244 3,364

199

489

399

306

118

46,895

14,184,162,796,633

8579

162

273

105,498

3,739,130,489,455 10,600

7203

1,872,661,600

63

49,137

220

-

47,502

443,092

Danayasa Arthatama Tbk. [S]

Acset Indonusa Tbk. [S]

6,000 12/21

2,710,473,706,7751504,000 96.216 24 3,043,213,890,065

1,659.847 1,079,694,607178

12/30

12

12/3016,697,774,658

352,299,104

710

59,483,325,48725,077,180,495

392.857

63

1

12/30

12/30 10.400

37.778

12/30

2

475

138 50

1

12/3001/24/12

275.362

12/30

88.947

2

1

1

Smartfren Telecom Tbk.

Adi Sarana Armada Tbk.

74

104.688

691.964

182.500

73.529

38.462 6,879,487,528

12/30179,400

5.323

12/30

120.800

8,502,770,474

12/30

3,545,249,345

12/30

24,599,454,506

129,463,175 111,554,527,400 382 13,699

271,550

126

12/30 18.750 4,634,551,19886

12/30

12/07

886,967,975

3,496,163,670

516

245

83

12/30

49

12/29 8,782,671

4,842,130

450

12/30

82.75612/30

18

282 184

314

916

31,331,297,800

41,153

179

466

26,479

380

17,765

116,221,029,305

466

7,9935,326

373,394,250,895 87,493

182

225,559

1,416,577,678,275

244

89,832 204

184397

198618,079,714,600

244

160

77,675,329,860,753

14371,362

516

2.833

847,481,955,180

9,346

774,339,198,115

1,835,291,598

244

22,666

6,696

739,883,187

4,206,803,407,661

18,156,901,390,282

307.353

312,984

62275,758,455,290 207 67,983 1502,246,709

59

23,626,885,201 17 67,353,859,692,775

9,591,795,182

115

503

332

1510,210,967,493,166

35

1,564,399,347,477

3,055

7,128,775,438,503

28,093,802,714

102

44,385,707,250

284

86

195,30941

205,254,443,400

542,443

147 1,229,742,737,820

16

649,001

1221,296,422,802

154

2,619,913,353,568

5,524,145,733

63,904,045646,700,278

37,292,422,462,036

743,734,760,823

25,034,145,810161

203

559,630 3210,232,602,940,8751,148,143,618

4

99,316

24,274,000

9,191,388,081

1852,959,194

1,313,864

2896,774

1,364,827,254,460

15,247,118,466,762

594,223,70015,087,357,587,777 24 766,513

32,537

768,877

27,281,064,337 57,351,694,117,388

275146,204,200

1,230,101

12/30 12.036 38,376,500 358

959,777,564,80011,400

422

9 13,784,875,955,46512.600

45,239,236,400

408

316.091260

18

50250723,4485,185,114,400

140

296302

29

339.000

12/28 129,217,1001,912.179 30,404,211,392496

Cardig Aero Services Tbk. [S]

3.

Sitara Propertindo Tbk. [S]48.

Suryamas Dutamakmur Tbk. [S]

11

6.

Nusa Konstruksi Enjiniring Tbk. [S]

Roda Vivatex Tbk. [S]

Perusahaan Gas Negara (Persero) Tbk. [S]

6. Telekomunikasi Indonesia (Persero) Tbk. [S] 1

1XL Axiata Tbk.


Plaza Indonesia Realty Tbk. [S]

44.

2

12.

Buana Listya Tama Tbk. [S]

50

13.


2.

1

46.

3. 1

8.

Pikko Land Development Tbk. [S]2

51

2

9.

Trada Maritime Tbk.

2

20.

25.

240.

845

22.

1

4.

31. Wintermar Offshore Marine Tbk. [S] 1

130 2

750 309

Blue Bird Tbk. [S] 2 7,100


2.

3.

Mitra Energi Persada Tbk.

4.

Bakrie Telecom Tbk.

1. Arpeni Pratama Ocean Line Tbk. 1

5. 1

2.

Jasa Marga (Persero) Tbk. [S]Nusantara Infrastructure Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S] 2

11.

5.

Indonesia Pondasi Raya Tbk. [S]


1.

1

1

26.

10.

Tanah Laut Tbk. [S]

17. Mitrabahtera Segara Sejati Tbk. [S]

1

8.

3. 1

15. Logindo Samudramakmur Tbk.

Indo Straits Tbk. [S]

6.

1

21. Rig Tenders Indonesia Tbk. [S]

2

7.

Adhi Karya (Persero) Tbk. [S]

69

23.

43.

4.

42. Ristia Bintang Mahkotasejati Tbk. [S]

1.

7.

41.

45.

2.

Trans Power Marine Tbk.

39.

1

1

1

2

Samudera Indonesia Tbk. [S]

18. Mitra International Resources Tbk. [S]

28.

Citra Maharlika Nusantara Corpora Tbk.Garuda Indonesia (Persero) Tbk. [S]

19.


2

27.

Sidomulyo Selaras Tbk. [S]

29.

Express Transindo Utama Tbk.

24.

Jaya Konstruksi Manggala Pratama Tbk. [S]

442 84

211,613501

171

29,887

73

10

199129

2,097

208

1,510

219

453

8,087

18,764

23,8872,500151

495

381,987

68

15

24435,530

311

488 20

1,127

234

1,169

31,1765,243

198

68,026

2,264

2,358

90,670

172

2,684

207

242196

244

177

426

5,625

24443,354

790

487

674147

2,225399

242

244

471

66,543

244

166

5,631

1,529

76 244

244

236

196

243

35

560

1,020,119,00025.641

1

1

12/30

16.

36,578,300

8,312,020

12/30

2,141,084,500

1,680.633 5,886,512,485

1

915.000

1,631.763

26,157,334,700

29512/30 695.266

4,858,458,600

366

77

384799

12/30592,449,432,019,705

486

23,296

499,605,859,805 174

11,884,597,050

286 2,000

192

377 48,129 170

364,571,213,700

52

210

497

244239

327

79

891,695

156

507 3

81

15,959,835,300

229

499

114

225

287

465

563

1,560

244

244

22

23,804

516

3,738

81,972,331,8003,952,717,991,759

136

3,353

126

449 34

128

500

50

199

15,534,880,532,636

164,538,500

334,706,344,198

40

32,994,682,650

12,662,703,892,500

24449,164

12,358,806,900

949.994

168

47,277,800

646,925,416

186,326,182

13.556

897.001

51,302,400191

188

228

6,026

220

291,514

448,450,060,704

148


Pelayaran Tempuran Emas Tbk. [S]

609,426,246

264

12/30

125

55

10,827,104,938

980,299,513

2,716,469,852

94

90

4,077,803,251

322

840

101

12

19.442

73

86,186,401

528.302

225

-

111

15.912 62,820,600 334

251,1373,149,666,600 96

627123

486

264

274

167

362

53,791

8,360

-

15

-

12/30

66

117,255

41,315

12

30

1,928,951,273,700

33 201,951

12/30

435

235

12/29

4

50

22.062

10/19 132.000

238

61,813,647,500

1,489,763,133,129

203,100

346

347

28,830,713,833

132

12/30

62,957,082,011

1,153.846

1,950 268

40.000

70

14. ICTSI Jasa Prima Tbk.




Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

ZBRANON BUILDING CONSTRUCTION

BUKKINDYBALIIBSTSUPRTBIGTOWRTRUB

OTHERS

FINANCEBANK

AGROAGRSBABPBACABAEKBBCABBHIBBKPBBMDBBNIBBNPBBRIBBTNBBYBBCICBDMNBEKSBINABJBRBJTMBKSWBMASBMRIBNBABNGABNIIBNLIBSIMBSWDBTPNBVICDNARINPCMAYAMCORMEGANAGANISPNOBUPNBNPNBSSDRA

FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFAIBFNIMJSMFINMGNATIFATRUSVRNAWOMF

82

13. Trust Finance Indonesia Tbk. 2 198 12/30 232.941 394 416 481 27

3,470

6. Danasupra Erapacific Tbk.5. Clipan Finance Indonesia Tbk.

12/23

8.81

40. Bank Pan Indonesia Tbk. 1 820 12/30 1,365.279 198 165 176 244

1,300

31.32.

53

50

95

523.485

75

6. Tower Bersama Infrastructure Tbk. 1 5,875 12/30 290.123 144 43 56 244

205 12/30 151.141 4,639,365,200 69 880,946,628,900 144 79,423 137 237

8,310

02/16

1,560

275 12/30 1,09621.519

97

301

240

419 425

248

278

252,251,722,640-

673,194,864

329,844,117

2,514

55,706

143

32.

11/20/08

311,918,660,092 201 122,719

144,009,048

2,691,725,965

76,477,083

12/30 24.000 7,998,690,328 44 44,470,654,871,513 6 1,105,420

12/23

388,967,700

1,789,309,023

06/28/13 45.455 313 451

1,100


1,065,338,990

781,064,359,000984,883,550,920

412

434

414

289,648,399

1

386 1,295

1

1,232,308147,327,159,331 333,729,991,192,557

258

Tifa Finance Tbk

870 50.476

-

8,400

84 12/30 48.652

1,860

21,535,616,699

61,044,144,808,812

285

214302

12/29

12/30

- -

278

222

Bank OCBC NISP Tbk. 1

159 159.000

12/30

394

2 140

437

1

9,250

Wahana Ottomitra Multiartha Tbk.

1Radana Bhaskara Finance Tbk.

12/30490

Verena Multi Finance Tbk.


4.393

12/30

98.00

700

290

85

190

12/30

113 12/2912/30

10/22

171

400

1,900 12/07

595 12/30

12/22

12/30

1

Bank Bukopin Tbk.

1

267.443

2

Bank Nusantara Parahyangan Tbk.

Truba Alam Manunggal Engineering Tbk. 1 50

120.833

2.021

65.435

12/30 497.483149.247

306,459,100446.154

99.288

120.533

212

80

375

23612/30

595,827,579

53

325 184,076,840,240145,356,138,000

12/30

1,296,344,594,685

244230

437

28,199,265

18,535,300

264

3,307

6,066

279,027

252

244 6,454

460

4,962,182,082

8,305

137,667,660

296

339

117.778

69.500

230,844,250

2,796,766,070

1,083

3,798

4,634,242,00053,289,400

435

141,612,300

94

410

575.479

12.331155,960,200

281.000 37,400 24 95

289

23,594,076,800

157.242

463

427

250.000

12/07

772.507 53,722,82512/04

1,675,77034,138,332

785,300

4,540.1111,183,430,037

176,234,285

371 8,401

5 881,030

291

1,173.913

53,129,137,875

81,350

113.043

12/3012/30

12/30

12/30

55

343

2,361

331

-

6,786

260,920,741,291

120.261

33.741

2,700,016,800

13,645,717,150

228

10,857,203

345

3,312 323

68,957153

6,273

36,526,600

333 431

93

105

347

17,655,909,050 360

12,087,100

1

7,203,503

19,873,670,000

462

- -

2,228,072,073

12/30

0.000

153

125.000

1,241,027,603

12/3012/30

12/30

96.000

175

40

120

776,689,911405

3,704

138

7. Sarana Menara Nusantara Tbk. 2 4,750

Zebra Nusantara Tbk. [S]

23.

5.

Inti Bangun Sejahtera Tbk. [S]5.

2.

2

1

2

700

1.

37.

Bank CIMB Niaga Tbk.Bank Maybank Indonesia Tbk.Bank Permata Tbk.

2Bank QNB Indonesia Tbk.

25.1

1

8. 1

Bank Maspion Indonesia Tbk.

30.

24.

33.

28.27.

14.13.

1

Bank Victoria International Tbk.Bank Dinar Indonesia Tbk.

20.

1.

Bank Agris Tbk.

Bank Bumi Arta Tbk.

217.

Bank Tabungan Pensiunan Nasional Tbk.

Bank Central Asia Tbk. 1

19.

7. Bank Harda Internasional Tbk.

1

79

2

1

Adira Dinamika Multi Finance Tbk.

6.

38.

41. 2

2

2

Bank JTrust Indonesia Tbk. 2

10. Bank Negara Indonesia (Persero) Tbk. 1

Bank Mitraniaga Tbk.

42.

26.

21. 2BPD Jawa Timur Tbk.

Solusi Tunas Pratama Tbk.

16. Bank Danamon Indonesia Tbk.15.

2

Bank MNC Internasional Tbk.4. Bank Capital Indonesia Tbk. 2


1

Bali Towerindo Sentra Tbk. [S]3.Indika Energy Tbk. [S]

Bank Rakyat Indonesia Agroniaga Tbk.

2

Bank Tabungan Negara (Persero) Tbk.Bank Yudha Bhakti Tbk.

2

3.

Bank Ekonomi Raharja Tbk. *

8.

1

15.

9. Indomobil Multi Jasa Tbk. 2

1

2

11.

2.

1

Bank Mandiri (Persero) Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.

7.

2.1.

11.

Bank Mestika Dharma Tbk.

22.

18.

4.

Bukaka Teknik Utama Tbk. [S]

Magna Finance Tbk.Mandala Multifinance Tbk.10.

346

324,633

244

1,102

603

424,182

52

85,682

230

165

961

564

816

244

213

494

92

172

310

454

208 441

-

72,373

202

244

14,804

790

244131

6,297

28,180

6,317161

132

262 110

72

6 244 92,126

48 13,567

233

1,132,972

314 178 48,464465 91

424

5,52417,017

17492

240142

3

242

13,877

138

30,364

232

286

244

204

430

11

13

1,403

135

7,247

252

213,675

3,181

2,057

2,119

244

139

8,978,506,4621,746,012,300

335.652

2,743

102.727

344

168,995,726,847 236

0.366

113,704,193

8,365,882,632

3,158,391,197

41,605

9.050

168.913

346,773

184

43

1,047

23,958,783

98.548500 51,015,000 498 38

10,359

6,609,438,994,755 5,660

4,035,932

152,627

156,652,489,600

118.750

385

87,387,499,400

363

3,372,900

2,611.429

728,592,620

8,212

287

46

7,327,330,042

340

300

12/29

12/30

1,434.897

182

2,800

452

1,195,637,967

12/30

64

1,250

2,642,013,900

97

80.343

1,393.633

13,300

2

1

2

250

2

1

2

12/30

2

1

12/11

79,035

478

12/30

196

348

40,008,680,700233

267

1,9511,112.500

116,573,511

399,505,700

42

273

441

362,900

322,6721,427

9,753,298,768,063

118.644

29,168,373,955

97

338

79274

76

361

244

68967,047

453

2,419

173,505,089,472

208

367

498

417

5,311

418

1,142,619,900

373

24,720,297,700

199,696,311,300

248,879,994,600

216,486,638,440

223

138

337

244

211

435

1,246

11,118

234

340

2924,962

84,765,216,887

91

150

350

222

342

91

53

5,519

159

95,15812,458,702,092,137

3,707

324

279

1,051,354,500

2,535,502,798,939

7,673,068,400

123

81

1,153

1,525

310

9,556

4,385

1,942

389464.610

1,326

204.340

87,612,400

215,840,268,3751

1

1

12/30

12/30

257.987

77.273

Buana Finance Tbk.BFI Finance Indonesia Tbk.

2Batavia Prosperindo Finance Tbk.

12/30

12/3012/23

12/30

12/30

12.

9. 1

36.

12/10

12/30 7,600.000

207.660

39.

Bank Artha Graha Internasional Tbk.

Bank Sinarmas Tbk.

14. 2

12.

2

Bank Windu Kentjana International Tbk.

12/22

Bank Pundi Indonesia Tbk.Bank Ina Perdana Tbk.

1 11,425

35.

1

2

12/30

34. Bank Mayapada Internasional Tbk. 1

1

4,215,845,000

9,193

394

240

2,684.258143

92,492,029,442,2521,337,734,500

177 3,011,676,793,701

80

15

324

215

462

626,186,700

88,536

314

297

603

88

10,798

3,47068

72

1,964

674,308,175

14,481

433

216

212

345

229

372

503

75,519,868,820

9

1,729443

3,143

73,667,902,099,535

281

376

396,4151,263,777

327

182

333

265

128

662,261,557,514

10,522,992,000 337

265 28,026380

69,362,324,000

64

12/30

12/30

158

220

244

26

8,149

34,800 183

829

11,469

180

434244

62

2,443,838,876,010

214,378,919,000

360,666,450

277

60,577,500

212

3,039,243,430,391

4,134,457,800

13,827,342,000

210

239

148

743

2,441

1,929

22,788,511,7003,275 12/30 2,387.235 101,758,469 308 264,144,923,400 210 1,310 365 136 22,578

19,547213

70,739,210

1,848

241

573

2,567178

269,596

168

10,477,400

3.729

12/3012/30

120

770,156,812

71

1,265,351,802

110

4,990

242,594,167 244 967,466,511,570 139

271

32,022,256,170

289

6,021,118

70

890

38395

4,568,251,072

227,674,449,800103

68,642,607,091

1,245,154,486,438

46

290

447

134

8,899,621,299,690

11/10 466.022

210,389,995

8,009,698,855

141,895,505

14,412,270

2

3,200 12/30

2,100

368110

3,645,194,123

139

4.3.

186

1.807

1,950

1

25,335,300

224,050 485

105

1,275

Bank Mega Tbk. 1

29. Bank of India Indonesia Tbk. 3,595 12/30232

322

600

241

244

268

206

244

771,431,000

227

211

2,400

224166

304,784,580,510,408

37227

452 82

1,109,180,810,934

244

12/30 694.432 1,206,918,010 142

82

25,379

465

198

755 12/30 125.833

13

241

101.628

945

455141

450

BPD Jawa Barat dan Banten Tbk.

8. Intan Baruprana Finance Tbk. 2 190 12/30 65.97 1,322,370,600 133 333,138,281,400





Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

SECURITIES COMPANYAKSIHADEKRENOCAPPADIPANSPEGERELITRIMYULE

INSURANCEABDAAHAPAMAGASBIASDMASJTASMIASRMLPGIMREIPNINVINS

INVESTMENT FUND / MUTUAL FUNDOTHERS

APICBCAPBPIIGSMFLPPSMTFNPNLFSMMAVICO

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAPIIAKRABMSRCLPICMPPCNKODPUMDSSAEPMTFISHGRENHEXAINTAINTDITTGKOBXKONILTLSMDRNMICEMPMXOKASSDPCSQMITGKATIRATMPITRILTURIUNTRWAPOWICO

RETAIL TRADEACES

9. 239,764,865,43091

30. Tunas Ridean Tbk. [S] 1 600 12/30 1,333.333 204 204 230 244

93

12/30

51 12/30

806.667

28.

31.

18.

10.

8589

7. Panin Financial Tbk. 1 185 12/30 198.777 7,347,249,227 45 2,017,691,750,951 98 239,319 70 244 5,9248. Sinar Mas Multiartha Tbk. 1 5,050 12/14 376.453 13,593,908 407 290 407 124

Equity Development Investment Tbk.

84

9. Maskapai Reasuransi Indonesia Tbk. 2 6,200 12/30 531.804 333 217 432 8710. Paninvest Tbk. 1 545 12/30 579.541 315 285 285 237

2. 220 12/30 443.763 24,226,208 382

12/28

548

Asuransi Dayin Mitra Tbk.2

83

8. Reliance Securities Tbk. 1 400 11/03 184.615 260 258 374 67205

03/27/13

2,120

745

82

9.

25.

Dian Swastatika Sentosa Tbk. [S]

Evergreen Invesco Tbk. [S]

51,443,839,501

3,399

9.

1451.

12/292

4.

9. Victoria Investama Tbk. 1 101 12/30 80.800 282 361 320 177

7. Asuransi Mitra Maparya Tbk. 2 1,205 12/30 446.296 3,394,306,390 91 2,527,978,750,200 92 1,739

131,140

Capitalinc Investment Tbk.

8,516,243

37,712,050,391

62.500 -

1

Asuransi Harta Aman Pratama Tbk. 2

Batavia Prosperindo International Tbk.

Asuransi Bintang Tbk.

Kresna Graha Investama Tbk.

191 483,249,500,225

513,223,700

378.0651,235

16,950

121

312

4,411.245

354

314

-

13261

39,694,985,667,631

418

3,325,100

510

49659,800

164,543,505

322.500

86,004,300

448

249

29,564,770,971Wicaksana Overseas International Tbk. [S]

Rimau Multi Putra Pratama Tbk.Colorpak Indonesia Tbk. [S]

1

3,350

5,250

1

3.

6.

1,685

11.

8.

12/22

12/30

166.5371,145

380

7,975

50

11/05

12/30

Lippo General Insurance Tbk.

104

157

212/17

12/30Minna Padi Investama Tbk.

2

Panin Sekuritas Tbk.

2

HD Capital Tbk.

Trimegah Securities Tbk.


FKS Multi Agro Tbk. [S]2

Kobexindo Tractors Tbk. [S]

2

1

2

1

Renuka Coalindo Tbk. [S]

Asuransi Ramayana Tbk.

81 Yulie Sekurindo Tbk.

12/30

438

150 12/30 142.857 106

26.

2.636 205

496

204,625,116

3.

26. 27.

50 472.829

176.752

8.

United Tractors Tbk. [S]

Multi Indocitra Tbk. [S]

17.

11.

12/30

12/30

12/30250 12/17

12/30

1,800

1,006.098

2

2 489

Inter Delta Tbk. [S]

Asuransi Jasa Tania Tbk.

216.000

205.00012/30

4,719,632,600

2,981.818

153,234,670

63,266,502,332

1,820.689

99.048

278

502

4,100

12/30

12/29

823.27512/30

2,962,900

2,745,105

104.667

4,717,225,730

361.905

420

516131.565

06/22

125

51

660

12/30

466

2,286,507,983

440

146,948,102

70,549,2002,316,402,669

41,266,150

375

230,560,100

316

336,770,942

509

636,070116

2

32,000109

32

10,458,210,160

4,893,1003,211,724,931,068

1,778,690

37,046,915,0008,790,274

46

42,960

16,049,600

108374 188506

12,745,414,719,669

176

420

381

54

557,129

37,415,440

39

359

207,453,800

62,822,880

1,046,650,000

529,334

13,971,374,750 368

39,753,630,900 311

55

847,993,000

503

169

10,176,700

71,198

142,545,782,450

443

22,826,045,500

22,116,232,000

127

74

404

476

173

498

5,400,190,000

342418

30,368,858,475

425505

434,128,500

17,835

244

332244

190

4

8,126

45

243

70

14

244155

202

2,5264130

50

12

413

148

354

65

7,743

542

83

360

244

32,106

408

462

164

237

113

222

334

760

2,410473

232

63,226

206

144

-

780

1,802

219

194

434303

481,072

704

3,907

95,467

686

360,840,358,635

251

396

14,149

2,863355

26,008

207

2,182

181330

634

61,001,571,626,991

28

453

3,348

185

171387

23

326

141,1182,218,128244

166

271

20

516

475

94

104

879,489,780

1,429

168

257

246

95

4481,212,507,700

70,295

9,281,424

244

125

807,749

75 244

445

516

401

497 9,324

198276395

326 12,022,793,100

411,902,200

553,758,500

244290 4,133

379

52,491144242

489 27

23448

470491,523,365,000

1641,199,253,521,469

76834

516

621,886

151

2,4082,217

52,7561,941

145

46

24

1,592

1,7227,902

244

230

559228

23945846

65

93

290

480 41

114 18580

720

307

3315,667

20,925 219

1914,073,153,501

77272,276,494,150

239

387

191

208

432473

113,278

478

493

11,228

1,901

162

6417,717,594,965

69,132 244

4,951

362202,743,216,500

363

171

84,196,185

812,383,150

7,127,459,020

321

1,493,625,455,896

10,870,450,200

456

44 490348

113

4,923,250

338.212

7,904,058,108

46 242

- 516470,816

183

94

2115,222

58

181234

459399266

338,200,200

1168 6,744,477,407,200

5043.

6.1

3.

5.Onix Capital Tbk.

1

Asuransi Bina Dana Arta Tbk.

1

2

Asuransi Multi Artha Guna Tbk.



4.

1

5.

Tigaraksa Satria Tbk. [S]

32.

29.

2

1

2

23.

420,793161 106

1,037227

2,952

51.394

16,973,355,383,489

434,475,639,310

12,897,437,200

644

454

1,904,447,731,885

5,718.453

29,598,800

1,397,314,436,500

2,128,423,484483

69,381472

18,804,743,600224,405

793,197,200 34412.500

166

42

372

90

1,101 371

93

59,023,040,500

56,141,350

28,000

24,460

-

2829. 2

24.

1,589,429,000

45.257720.000

18,611,027,180

37,881

33.

2350

Millennium Pharmacon International Tbk. [S]

149,159

24,821

4.

1,420

1

16.

Arita Prima Indonesia Tbk. [S]1.

12,100 10/20

440

388

354

29

18,000,500

456

2,368,877,51024746,510,560 352 138,683,682,745

22,638,100

1,434,446,180

18,695,439,000

Tira Austenite Tbk. [S]

17,610,259,208

436

193

22.

12/30

14.

484

3,414,150,700

236,137,511,159,226

175.510

1

04/30/13

Mitra Pinasthika Mustika Tbk.

20.

36.750

24.141

Ancora Indonesia Resources Tbk.

Triwira Insanlestari Tbk. [S]

2,750

107

990 12/30

3,000

69 12/3012/30

150

12/21

13. 1

15. 2

27.

Enseval Putra Megatrading Tbk. [S]

147

645

1.266

2

380 09/30 23.406

12/30

1

2,300

1

2

7,175

1,600 12/22

17.448

168.000

2682.145275.743

1,280.000

12/30

2 270 12/30

11/12

12/29

12/30

3,394,833,491

22

3.28850

508

485

242

516

8,239

782

37,034

1,056

7,7204

213

12,630,035,400

28,334

788

163,754,930,075 239

456

19

104

2,106

Majapahit Inti Corpora Tbk.

2

Bintang Mitra Semestaraya Tbk. [S]

2.Akbar Indo Makmur Stimec Tbk. [S]

Wahana Pronatural Tbk. [S]

2

2

1.

2

21.

Exploitasi Energi Indonesia Tbk. [S]

Intraco Penta Tbk. [S]

2

19.

11/13

12/30 32.600 646,860,740232.680 4,779,712

89,190,805

63.731 499Sigmagold Inti Perkasa Tbk. [S]

54

Leo Investments Tbk.

Dua Putra Utama Makmur Tbk. [S] 11

Perdana Bangun Pusaka Tbk. 2Lautan Luas Tbk. [S]Modern Internasional Tbk. [S]

12/18

370

438 12/30

12/29

2

54.667

280 12/21 29.474 41,300

1. Ace Hardware Indonesia Tbk. [S] 1 825 12/30 209,984

506 7

14,757

227,255,260

13,505,900

884,148,750

93

5,696,532,123

500

12/29

22,765,800

5,997,922,433,464

146

6,714

180.000

301,929,790,500173

13,642,361,714

6.

393

100.909

62,329,320,600

14,341

446

33,097,307,500

8,531,009,315,091

434

31,790,400

90,340

370

286

4

10,489,142,192,572

5,274127

243

226,989,106,900

170

15,906,331,841,305

-

177

90

432

107 12/30

118

222 04/02

-

57 3,993,323,006,626

368.487

50.000

8.608

98,500,090,600

470

360

226

12,510,964,715

2,098.944

160.000 908,045,500

420

816,496,100

235.955

5.

4.

37.674

12.

12/30

11/27

Victoria Insurance Tbk.

12/302.

2

95

18,593,600

2

2

19,015,178

2.Pacific Strategic Financial Tbk.

5.

MNC Kapital Indonesia Tbk.

1.

7.

10.

12/30

12/30670.000

274

-

12/30

10,168 247 17217,927,356,205 357 19,219 216 22012/30 5.977 83,890,755 317

1,654

71

60

2,259.78512,677,760

57

409

30.85720,176.890

2

50

583218,421,960,320 2218,779

70

399

212

Lippo Securities Tbk. 2 88

816

21

3,172





Index (Rp) Rank


Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


Volume Value

AMRTCENTCSAPECIIERAAGLOBGOLDHEROKOINLPPFMAPIMIDIMKNTMPPARALSRANCRIMOSKYBSONATELETRIO

TOURISM, RESTAURANT & HOTEL ARTABAYUBUVAFASTGMCWHOMEHOTLICONINPPJIHDJSPTKPIGMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHID

ADVERTISING,PRINTING & MEDIAABBABLTZEMTKFORUJTPEKBLVLINKLPLIMDIAMNCNMSKYSCMATMPOVIVA

HEALTH CAREMIKASAMESILOSRAJ

COMPUTER AND SERVICESASGRATICDNETLMASMLPTMTDL

97

2. Anabatic Technologies Tbk. [S] 1 715 12/30 102.143 208 205 189 116

417 443,658,200 471 59543,177,883,115

8,895,500

94

18. Pembangunan Jaya Ancol Tbk. [S] 1 2,025 12/30 395.122 324 238 340 180

95

10. Media Nusantara Citra Tbk. [S] 1 1,855 12/30 206.111 88 47 17 244

87.718

23.

19.

318

412

272

538,385

3,431

5,912

17. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 518 518 518 -

397

542

1,409.091 3,374,393,010 92 10,697,423,843,166 38 674,660 19 244 45,327

607.200

12/30

42.435

9172,584,277,300

26,482

26

147

237

2,248351

1,842,301

3,267

4

532

244

4,811

146,396,500

288

237

8,012,724,571,069

112

21

244135

67

320 45,092,864,600 303

472

1,152

1,842

12/30

23,284

74

188

326

273

166

188

6,834,593,846,700

3182

230

43

-

248

12,171

2,168

4,003

5.553

134

232 911,277,778,800 143 120,377 106 244 3,127

399,205

16,241

34,922

228

145

231

196

1,886

39

Catur Sentosa Adiprana Tbk. [S]

12/30

3,459,073,38912/30 103,715,120 307

12. Surya Citra Media Tbk. [S] 1 3,100 12/30

12/30

16.

12/30

3,826,405

430

465

304,719,658

66,951,300

1,308,888,617

3,070,540,067

187

85.714

78,749,050

1,164,773,541

1,808.603 5,627,900

2.

146

238,722,908

3,122,700

5. 1

3,325

Metrodata Electronics Tbk. [S]6.

First Media Tbk. [S]Link Net Tbk. [S]

2

Sejahteraraya Anugrahjaya Tbk. [S]

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Star Pacific Tbk. [S] 2 180

1

1,800

409

119.

Sumber Alfaria Trijaya Tbk.

156485

82

-

1,775,259,480

4,050

1

Global Teleshop Tbk. [S]7.

9.

4.

Trikomsel Oke Tbk.

1

512

12/18

2,723,510

1,218,661,764

123

73,718,807

488

3,795

511

477372

405

2,207

51,047

164,812,764,475

8,712,216,500

237

495420

12/30

2,000

339

68.000

12/30

81,042,677,400

82,557,310

362

12/30

2

86.000

12/30

400.000

2

5,561,209,890

1,566 356

182

1,094

1

126,864,100

318

1,666,018,739,559

337,000

123,359,960,150

240.942

650

14,625,421,798,231

12/30

1.

4.

2. Sarana Meditama Metropolitan Tbk. [S] 2 2,650 2315,134,667,179,210

8,250,088,235,107

173,563

560199

2

13. Tempo Inti Media Tbk. [S] 2 69

4. 1

Intermedia Capital Tbk. [S]


3.

275 16,785,329,700

321,220,271,700

200Limas Indonesia Makmur Tbk.

370 12/30

2

1

141.303 1,824,966,049

1

429

572,803

Centratama Telekomunikasi Indonesia Tbk. [S]

12/30 403.125

12/30

580

12/28420

381 416

2,428

1,118

263

479

114

298

1,211

244

243151

32,099

86

45

515

244

123

244244

610

138

244

24372

34

1,581

564

244

31

261

2,294

9,523

339

1,362

444 85

9,716

441

3,240

518

464

211

4044,659

215

39296

308

24,084

1,134

510

51,355

195,301

4,672,823,986,430

92,783,844,600

255

134

98

33,272,125,000

1,164,839,616,775

2,541,704,776,640

182,693,400

-

40

3,846

2,659,558,475

-

58

2

17,804

713

94

505

30

90

98

262

450

1,670

466

435

518

419

82706

261

280

305

136,723

470353

10,510

78,500,397,750

3

246

270366

257

2

1,299

6,300

24665

442

4,577

13

197

236,045

4,744

-

83

36,530

2,346

4,555

78,629

721

1,341

216

5,483

294

4,12949,919,150 348

137

214

1,530,216,161,298 111

675,260,761,000

131

121

1,885,827,847,555

518

141

85 2,573,069,060,191

415 8,545,548,7201,171,590,050

513

35817,729,679,600

97

382

67

186

108

174 382,566,285,600

301 20,214 214

887.784

209,794,750

3,866,572,884

9.078

274,111

406

92

75

239

659

255

2,919,669,561,500

259

77

393438

30449

241

80

250

9,815

157

244

223

1,161.318

331.830

392.727

153,272

12/30

516,000

228.846

204.361

340.952

12/30

92.000

248.387

477

154.186

518 -

283 63,888,537,300

105

672,606,800

10,462,260,500

13,111,357,482

267

66,505

10,052,034

-

23,818,935,000

189

320

68,682,785,275

26,918

107,059,731,900

545,553,328 202

211,910,261 256

87

493 22692,443,70052.385 230,5001Pudjiadi Prestige Tbk.22.

1

Supra Boga Lestari Tbk. [S]

Electronic City Indonesia Tbk. [S]

12.

2Mitra Komunikasi Nusantara Tbk. [S]

1

13.

1

Erajaya Swasembada Tbk. [S]2

13890447

94,113

1,480.007

12/30398 199.000 121

1

646,8002

20.988

2

111436 170

20.

2

770 Tiphone Mobile Indonesia Tbk. [S]

2

5.

3.

18.

16.

2

14.

Midi Utama Indonesia Tbk. [S]


8.

13.

Golden Retailindo Tbk. [S]

Matahari Department Store Tbk. [S]

1

Mitra Adiperkasa Tbk. [S]

267


2,400.434Kokoh Inti Arebama Tbk. [S]

12/30

12/30

Hero Supermarket Tbk. [S]10.

2

- Skybee Tbk. [S]Sona Topas Tourism Industry Tbk. [S]

645 1,825

780

11/24/14

1

2

6.

11.1

12/30

21.

Saraswati Griya Lestari Tbk. [S]

2

2

935

7.2

12/30

15.

510

3. Bukit Uluwatu Villa Tbk.

600

1,410 79

5. Grahamas Citrawisata Tbk. 2 860 03/20/12

2. Bayu Buana Tbk. [S] 2

850

4.

Island Concepts Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

12/30

13.12.

249

12/30

Jakarta Setiabudi Internasional Tbk. [S]585

Hotel Mandarine Regency Tbk. [S] 2

605 12/30

2Jakarta International Hotels & Dev. Tbk. [S]

Indonesian Paradise Property Tbk. [S]

1,150

12/29

Fast Food Indonesia Tbk. [S]

1

2

2

595

10.

160 Destinasi Tirta Nusantara Tbk. [S]

12/28358

2

12/07

Pembangunan Graha Lestari Indah Tbk. [S]

MNC Land Tbk. [S]Mas Murni Indonesia Tbk. [S]

04/24/0714.

11.

12/30

Pudjiadi & Sons Tbk. [S]

10,300

7. 26.

4,000 2 12/28

10/06

5.

69

4.

20. Red Planet Indonesia Tbk. [S] 2 895 21.

2

9.

11/25

12/30

1.

2

12/30

17.

8.

6.

Visi Media Asia Tbk.

9.

14.

Fortune Indonesia Tbk.

1,145

322,043,210

179

1,875

8.

9612/30

232

Multipolar Technology Tbk. [S]50 12/30

12/30Jasuindo Tiga Perkasa Tbk. [S]

1

233

675,268,100

112/29

291,682,835,800

1,292,996,904

87.829 673,583,050 185

23.000

1,502

99 88,873

243

244

231

250 12/30 4,876,770,326

12/30

30,817,037,494,341

11,330

28

2,97187 244

242 50

15.714

13,039211

2,128225

713,097

214,984

65 1,999,595,355,572

1

163,885,400

52,350

1,332,347,915,750

1,341

MNC Sky Vision Tbk.

78,840

12/30

18323,678

242

83.333

12/30

12/30

353147

284

55

515.556 170,304,200 47,369,991,800

36,963,005

12/30

12/30

283.636

666.667

12/30 250.000

373.194

1,102.106 261,207,245236.458

1,167,229,400

890,267

400

1,396,189,002,800

12/30

1,579,220,922,752

244

133

2498.750

3. Siloam International Hospitals Tbk. [S]

2,400

9,800

1,712,909,413

12/30 1,005.806 588,223,278

21,787,273

80.000 329

207

6,932

1

255.000

300

361

12/30

290 12/30 196.177

12/30

12/30

12/10 481112.000

1,430.556

8,500

125

17,600

3,269,680,958 93

164

1,250

340

31,036,406,759,795378

1,578,204,760

1,150

12/30

12/17

221

176,464,984,397 232 243

420

114

99264.699

444

390 18,702,150,410

518

449

211,733,700767.290

398.782

48,706,100

806.348

662.500 321,319,728

381.967 23,524

3,986,327,418

141,662,557

156,426,107,240

243

343184

170

241

145,670,738,100

449,982,870

411,025,454,000

30,056

14,1171,135

284

119

1,335

127149

10,158

12/30

69,100

11.

483

101

231

2,953,657,10071.892

23,277,000

17,234

545 54.500 3,501,952,773

2,084,796,410

201.368

21. 221.013Arthavest Tbk. [S] 9,132,100

-

259

1,461 358 140 326

398 180

545

12,310,393,500

1,877

50

2 700 12/283.

21.

2

14,615,380,314

58,092

Pioneerindo Gourmet International Tbk. [S]

Hotel Sahid Jaya International Tbk. [S] 19725.327

283

370117

167,021212

2

493

Mahaka Media Tbk.

386297

-

538.462 6,217,250 429 4,076,030,900 419

2. Graha Layar Prima Tbk. [S] 2 4,500 11/23 150.000 239,810 482 813,280,750 461

787,137,50015.

2 10,704,098,500

Elang Mahkota Teknologi Tbk.

4,116

35,067,340

119 40,247

390

108.889

51

194,372,3103,038,233,500

3971,310,882,077,900

12/30 269.999 139 244 540

303.402

383

805,855

61,452

485

7,289,246,450

Panorama Sentrawisata Tbk. [S]

-

188.990 6,701,415 427 5,190,463,475

1 450

518

407 795

443 76 1,519

484

400,398,787,975

28,863,143,626,381 11

13,338,543,712,250

241,900,120,500

169,638,300




(Bill. Rp) RankCap.


Rank Trad

ing

Day

s

Freq. Date (X) (Shares)

Regular MarketINDUSTRY CLASSIFICATION/

STOCK NAME ClosingPrice B

oard

Index (Rp) RankVolume Value

INVESTMENT COMPANYABMMBHITBMTRBNBRBRMSMLPLMYRXMYRXPPLASPOOLSRTG

OTHERSDYANGEMAITMAMFMISUGI

Note:1 Main Board 2 Development Board * Delisted

511 2 67310. Pool Advista Indonesia Tbk. 2 2,990 09/11 242.989 307 513 918,930 3

79

207 28,166,647,700

2

503,784,100 332

50 12/30

12/30 364

324,046169,350,888,760

12/30 508.846

51116,541,869,000

2,013,140

703,579,620,054

257 12/30

161524,948

1,570 12/30 370.21950 12/30 40.000

96

1,640,249,381,648

9. Polaris Investama Tbk. 28. Hanson International (Seri B) Tbk.

4,968,731,468,503

10,879

244

51,430,123,493 224,013

22,594,201,372,947

77.333

3. 1 3,668,665,311 38 24464109 6,769

56

55

6.

6,673,834,081

1,279

6,069,076,700

33,581,412,257

174 2,900 12/30

4,010 362 135

2

11.

2,075

19,432

4,658 297 206

2,306,477,377,32329.477

135 7,984

72.909 3,742,810 43919,487,038,653,645

710,920

237

Saratoga Investama Sedaya Tbk. [S]

1,100 12/301,686

1,328

7.874 12,326,594,129 30 1,123,615,920,282 132 128,634 101 244

895.306

Multipolar Tbk. [S]

234 367

1.71950 12/30

53ABM Investama Tbk.

94Bumi Resources Minerals Tbk. [S] 2

Global Mediacom Tbk. [S]3514.

1

Bakrie & Brothers Tbk.

87,631,945,948

20,560,474,5102 20

61,074,608 338 1,25944,508,525,463,002

MNC Investama Tbk.

7,041,207,547 47 10,957,609,997,855 37 118,156 108 244 1,859

197,502 783,211,156,288

4,68615,618

61,822

2,587244

98

7. Hanson International Tbk. 2 635 12/30 86.611 6 13 18 244

5.

1.2. 2

991. Dyandra Media International Tbk. 1 65 12/30 18.571 943,044,000 165 100,098,222,700 256 50,172 167 244 2782. Gema Grahasarana Tbk. [S] 2 328 12/30 145.778 18,531,500 395 402 342 196 105

12,658

3. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 85,500 493 455 7 509 7 4734. Multifiling Mitra Indonesia Tbk. [S] 2 187 12/29 93.500 1,179,500 459 325,239,000 480 501 416 126 142

932,500,000

5. Sugih Energy Tbk. [S] 2 470 12/30 609.227 50,467,282,993 3 19,379,613,615,245 18 171,258 89 244 11,661

TOTAL 1,446,313,630,099 1,406,362,366,163,690 54,066,251 4,872,702




Warrant Trading

W- Tri Banyan Tirta Tbk.W- Asuransi Mitra Maparya Tbk.W- Bank MNC Internasional Tbk.W- Bank Capital Indonesia Tbk.W- Bali Towerindo Sentra Tbk.

W- MNC Kapital Indonesia Tbk.W- Bekasi Fajar Industrial Estate Tbk.W- Bhuwanatala Indah Permai Tbk.W- Bank Sinarmas Tbk.W- Smartfren Telecom Tbk.

W- Gading Development Tbk.W- Golden Plantation Tbk.W- Saraswati Griya Lestari Tbk.W- Inovisi Infracom Tbk.W- Eka Sari Lorena Transport Tbk.

W- Multi Agro Gemilang Plantation Tbk.W- Bank Windu Kentjana International Tbk.W- Magna Finance Tbk.W- Nirvana Development Tbk.W- Nusa Raya Cipta Tbk.

W- Bank Panin Syariah Tbk.W- Red Planet Indonesia Tbk.W- SMR Utama Tbk.W- Sugih Energy Tbk.W- Solusi Tunas Pratama Tbk.

W- Sitara Propertindo Tbk.W- Tiphone Mobile Indonesia Tbk.W- Pabrik Kertas Tjiwi Kimia Tbk.W- Trisula International Tbk.W- Victoria Investama Tbk.

W- Victoria Insurance Tbk.W2- Bhuwanatala Indah Permai Tbk.W2- Bank Sinarmas Tbk.

W3- Bank Victoria International Tbk.

30. 18 1 5 696,764,100 6,111,954,450 8,877 244

31. 61 10 22 40,801,500 925,739,100 3,651 64

12,406,454,800

17.


T O T A L

22. 201 310 310 21. 65

450

172 40

1

69

480 745 250

Total TradingPrice

2. 3.

208,152,357 2,800,701,757

124,191,000

160,971,406 11,261,626,317153,122,350

7 20 209,719,860

4 1 3,522

23,841

1 89,492,442 426 38 36,763,464

290

26.

133,812,683 250 24. 100 13,475,087,300

209,160,250

7

68,403,288,800 1,083

150 215

15 1

4,995 128

20. 17,492

46,572,921,110

Freq.

15 350 19,073,948

Value (Rp)Volume Close

60

Low

100 159

5 1

505 147 670

805 13

3,183,000

168,554,961

111

15,488,106,9002,956,244,000

9,833,0004,058,200

1,444,748,396

111

63 634

3

16,879

622,561,650

22

6,635

186

22

40 3,476 2,205

134 62 310

14

34,920,100

200

7,755,079,780

4 14

158 145 4,138,387,560

56

5 2

87

1,224

21,078 4,730

207 12,292,000 8 6

50 35,053,382,633 239 11,083,972,600 1,337

105

40

Days

6,967,300 144,433,500 153

19

1,939,462,936

Hi

127 1

100 254 11

245

1,036,266,000

8,400

6 2,153,115,550622

38,650 112 244

3,560,100

No.

52

25.

28.

231 72

19.

Company Name

85

80

156

4 80 238 184 63,581,850

24

8. 9.

1.

4. 5.

6. 7.

415,500

156,200 20,000

73,813,835 17,403,806

1,210,092,650

52,000

2,055,301,600 70

550 1 11 149,257,433 505

139

34 340

1 14

1 5 12

80

350 810 32

148 2,550

100 452

55 30

80

12.

10.

11.

2

200

1

109 2,038,906,200 219

9 170

396,700 4

448

16.

18.

15.

13. 14.

23.

23,943,323,875872,586,250

381,900

27. 400 3,441,225

29.

2,900 2,000

14

- 161

7,877,451,408

3,591,425 89 485,475,2706,995,622

479 141,560,800

1 24 24 1

281,759,391,883

1

170,682



32. 1 1

94,926,034 1,000,598,419 2,134 191

33. 260 67 220 29,966,028 4,099,986,600 2,595 144 34. 200 17 200 54,166,400 5,191,507,900 2,843 138 W2- Bank Windu Kentjana International Tbk.35. 29 1 10

Rights Trading

R- Adhi Karya (Persero) Tbk.R- Bank Rakyat Indonesia Agroniaga Tbk.R- Bank Agris Tbk.R- Asuransi Harta Aman Pratama Tbk.R- Aneka Tambang (Persero) Tbk.

R- Ratu Prabu Energi Tbk.R- Bank MNC Internasional Tbk.R- MNC Kapital Indonesia Tbk.R- Bank of India Indonesia Tbk.

R- Radana Bhaskara Finance Tbk.R- HM Sampoerna Tbk.R- Indonesian Paradise Property Tbk.R- Malindo Feedmill Tbk.R- Bank Mayapada Internasional Tbk.R- Reliance Securities Tbk.R- Solusi Tunas Pratama Tbk.R- Surya Toto Indonesia Tbk.R- Wahana Ottomitra Multiartha Tbk.R- Waskita Karya (Persero) Tbk.

ETF Trading

Reksa Dana Premier ETF IDX30Reksa Dana Syariah Premier ETF JII

Premier ETF SMinfra18Premier ETF SRI-KEHATI

REIT Trading

Reksa Dana Premier ETF Indonesia Financial

Reksa Dana Premier ETF Indonesia Stated-Owned Companies

20. 190 33 94 157,990,461 14,755,656,120 4,772

Low

354 2,268,700 995,191,300 2,853

Volume Value (Rp) Freq.

658,500 329,147,700

6

R- Centratama Telekomunikasi Indonesia Tbk.

18. 350 1 220 34,615,405 160,547,306 186 6 19. 33 1 1 32,188,100 65,112,256 335 6

16. 80 70 80 1,100 78,900 11 2 17. 500 1 500 2,191,529 2,490,929 9 2

5,364,000 2 2

14. 3 1 1 69,811,850 70,670,250 313 5 15. 750 1 1 16,278,325 972,250,250 499 7

T O T A L 1,354,316,390 123,700,912,890 255

123,700,912,890 255 101 1. DIRE Ciptadana Properti Ritel Indonesia

127 80 123 1,354,316,390

Premier ETF LQ-45 (R-LQ45X)

9. Asian Bond Fund - Indonesia Bond Index Fund 28,600 25,040 28,600 200

3. 4.

2.

Hi Low Close Volume Value (Rp) Freq. Days No. Company Name

Price Total Trading

T O T A L 15,014,511,800 10,657 22,212,400

8. 988 692 821 12,416,700


886

1 1 1 50,000 50,000 1 1 1

19 1 1 51 1 3

2,526,100 2,526,100

ClosePrice

1 1 1

2. 3.

4

5

Low Close

11,664,800

34 1

1,742,800 2,064,700

Value (Rp) Freq.

5 201,006,239 95,870,869,313 8,048


1 4.

2,483,511,232 35,066,149,897

21,000 1 15,100 2,239,700 24,725,084,280 438 5

546,397,438 88

5

12.

1

5

29 7.

13. 50 1 1 50,400

Days

11

6,652,400 6,652,400

8. 305 1 1 17

69

50

19,466

11,664,800

Total Trading

3,531,047,825 172,261,292,039 34,447

506,383,884

1.

Company NameHi

Hi Volume

T O T A L

Total TradingPrice

220,500


No.

No. Company NameDays

1. 1 565 610

11. 15 1 1 71,600 80,100 11 3

9. 1 1 1 100 100 1 1 10. 20 1 1 2,071,800 2,891,600 81

221

Reksa Dana Premier ETF Indonesia Consumer

103 1,040 757

126 740 547 612

137

506 354 434 201

204,872,200 484

607 398 476

11,543,216,200 4,425

730

345,500 223,237,800

7. 326 240 267 5,597,900 1,454,740,800 999 131

5. 581 495 571 53,600 29,543,600 63 31

6. 375 282 327 650,800 229,198,200 747 151

55,300 6 4

5.

6 6. 1 1

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 5 )

50 Most Active IDX Members in Total Trading Stock Volume

Daewoo Securities IndonesiaDanareksa SekuritasCIMB Securities IndonesiaMandiri SekuritasValbury Asia Securities

Sinarmas SekuritasMillenium Danatama SekuritasReliance Securities Tbk.Trimegah Securities Tbk.NH Korindo Securities Indonesia

RHB Securities IndonesiaCiptadana SecuritiesIndo Premier SecuritiesMNC SecuritiesBNI Securities

Pacific CapitalSucorinvest Central GaniYuanta Securities IndonesiaLautandhana SecurindoDeutsche Securities Indonesia

UBS Securities IndonesiaMaybank Kim Eng SecuritiesCredit Suisse Securities IndonesiaJasa Utama CapitalKresna Graha Sekurindo Tbk.

Panin Sekuritas Tbk.Phillip Securities IndonesiaMorgan Stanley Asia IndonesiaCLSA IndonesiaBahana Securities

Macquarie Capital Securities IndonesiaFirst Asia CapitalOCBC Sekuritas IndonesiaSamuel Sekuritas IndonesiaAnugerah Securindo Indah

Semesta IndovestPilarmas InvestindoCitigroup Securities IndonesiaOSO Securities Henan Putihrai

UOB Kay Hian SecuritiesMinna Padi InvestamaMahakarya Artha SecuritiesMerrill Lynch IndonesiaPratama Capital Indonesia

Trust SecuritiesKiwoom Securities IndonesiaBosowa SekuritasWaterfront Securities IndonesiaErdikha Elit Sekuritas

Total of the 50 firms% of Total TransactionTotal Transaction

Note: * suspend at June 2015

2,500,796,250,573 2,438,003,345,249,740 93,205,784

2,892,627,260,198 2,812,724,732,327,380 108,132,502 86.45% 86.68% 86.20%


50. AO49. FZ 646,403

20,505,454,040 11,328,744,435,190 829,729 20,865,616,502 14,026,853,859,387 0.72

0.71

ML 0.86

12,684,239,092,120 21,702,752,180 13,909,172,571,132

46. BR

9,101,425,279,294

421,982 740,752 409,796

23,018,966,676 11,781,120,897,013

48. SA47. AG 22,426,789,081

42. MU 27,112,082,742

181,405

161,079 516,355

4,354,045

0.94 1,275,832

43. XL 25,372,837,771 11,306,009,137,436 0.88 7,162,756,300,092

27,383,889,849 27,891,861,629,152 0.95

24,994,617,944 92,072,441,250,422 45. PK 23,174,870,895 44.

2,496,118 27,821,652,536 38. CG

MG

561,901 497,460

0.96

0.96 13,288,937,781,029 0.96 13,384,888,119,727

95,489,570,623,763 27,708,661,885 27,667,086,052

302,262

41. AI

29,156,560,037

40. HP39. AD

0.98 37. PO 28,421,309,192 36.

663,191 292,334

736,702

31,294,245,146 21,477,845,971,013 1.08 1.05

13,928,113,339,700 15,066,718,821,498

29,682,307,943

1.01

659,951 34. IF 30,342,004,290 19,775,468,224,495 33. TP

12,752,197,071,174 1.03 35. ID

28. 36,877,162,712 MS

2,454,127

1,830,300 1,063,706

1.16

1.10 96,358,702,193,814 1.13 13,007,830,149,758

33,630,885,319 64,604,122,006,317

32. PC31. RX 32,721,985,238

31,885,771,889

30. DX

32,722,429,799,701 1.35

39,783,168,046 30,279,727,698,202 1.38 25. KS

2,419,089 100,640,555,255,020 1.23

992,782

1,407,807 2,343,632 2,450,009

27. KK 37,890,876,520 28,637,686,475,065 1.31 1.27 149,896,918,148,668

29. KZ 35,700,956,468

24. YB

22. ZP23. CS 43,969,486,978

40,344,793,309

26. GR 38,932,903,064

2,808,683 45,814,640,641 5,217,321 1,010,987

1.58

1.39 138,052,624,611,246 1.52 21,558,040,183,612

94,813,368,924,482 4,096,816 135,728,677,633,826

45,991,430,679 120,279,081,820,600

1.59 21. AK 45,938,816,876

20. DB

721,017 1,525,297 6,048,722

14. EP

1.59

1,174,445 18. FS 50,038,007,771 19. YJ 46,405,992,652 25,622,872,606,444 1.60

24,817,269,257,340 17. AZ16. AP

53,480,734,951 26,149,852,811,202 1.85 1.73

53,690,359,600

55,883,914,803 2,792,093 58,632,445,492 42,909,279,839,883

13,810

2.03

1.86

41,527,039,193,863 1.93

9,467,636,244,600

2,214,826 5,034,492

11. DR 66,513,592,339 72,024,529,946,436 2.30 KI

13. PD

2,904,535 1,082,155 2.18

62,383,601,229 51,104,744,014,665 63,098,262,876 49,257,557,089,867

2.16

1,564,713 8. LS

10. XA 68,420,322,899 29,510,708,900,739 9. LG 75,446,097,723

592,065 2.37

YP 5.27

3. YU 120,212,708,335 4.16

1.2. OD 4.82


Cod

eIDX Members

Total TransactionNo.

Freq. (X) Value (Rp) Volume %

4. CC

0.80

0.80

3.38

3.37 2.94

5. CP 97,682,420,279 100,677,403,576 3.48

7. SM 85,122,382,729 6. DH 97,481,082,360

75,691,264,181 2.61 2.62

12.

15. NI

7,907,820

133,850,094,292,748


0.78 0.75

85,965,446,845,011 152,441,228,954 139,359,845,324

42

45,074,845,775,264 116,520,981,019,166

2,048,696 4,111,966 4,854,204 2,200,574

59,518,557,462,290

54,359,918,149,563 29,046,910,178,609

1,323,997 193,316

1,054,485 35,143,803,312,044 63,123,169,006,059

50 Most Active IDX Members in Total Trading Stock Value

Morgan Stanley Asia IndonesiaCredit Suisse Securities IndonesiaUBS Securities IndonesiaCIMB Securities IndonesiaDeutsche Securities Indonesia

Mandiri SekuritasCLSA IndonesiaMacquarie Capital Securities IndonesiaCitigroup Securities IndonesiaMaybank Kim Eng Securities

Merrill Lynch IndonesiaDaewoo Securities IndonesiaJP Morgan Securities IndonesiaRHB Securities IndonesiaBahana Securities

Sinarmas SekuritasDanareksa SekuritasTrimegah Securities Tbk.Indo Premier SecuritiesCiptadana Securities

Valbury Asia SecuritiesMNC SecuritiesBNI SecuritiesNomura IndonesiaMillenium Danatama Sekuritas

Panin Sekuritas Tbk.Kresna Graha Sekurindo Tbk.NH Korindo Securities IndonesiaReliance Securities Tbk.Phillip Securities Indonesia

UOB Kay Hian SecuritiesSucorinvest Central GaniLautandhana SecurindoYuanta Securities IndonesiaJasa Utama Capital

OCBC Sekuritas IndonesiaSamuel Sekuritas IndonesiaBNP Paribas Securities IndonesiaSemesta IndovestWaterfront Securities Indonesia

Mega Capital IndonesiaPilarmas InvestindoBosowa SekuritasHenan PutihraiOSO Securities

First Asia CapitalAnugerah Securindo IndahKiwoom Securities IndonesiaBuana CapitalPanca Global Securities Tbk.




0.45

13,288,937,781,029 561,901

1,063,706 12,752,197,071,174 292,334

2,892,627,260,198 108,132,502 2,812,724,732,327,380

47. ID

49.

83.23%

50. PG

48. AGRF

29,682,307,943

89.42%

192,377

96,691,162

740,752 290,501

0.43 0.43

2,407,490,119,208

18,599,738,379 11,970,760,310,860

0.45 11,986,419,028,526

22,426,789,081 12,684,239,092,120 7,604,942,442

2,547,526,621,667,970 90.57%

HP 27,667,086,052 497,460

0.50 14,026,853,859,387 29,156,560,037 0.54

46. PC 31,885,771,889 0.46 13,007,830,149,758

0.48 13,384,888,119,727 21,702,752,180 0.49 43. SA

45. AD 27,708,661,885 0.47 44.

42. PO 28,421,309,192 0.50 13,928,113,339,700 13,928,546,883,313 535,177

302,262 13,909,172,571,132 409,796

646,403 39. MG

41. CD 16,807,467,909 0.50

40. FZ 20,865,616,502

38. BW 4,326,634,379 0.57 15,930,626,556,212 19,775,468,224,495 663,191

413,989 15,066,718,821,498 736,702

0.76 21,477,845,971,013

40,344,793,309 0.77

659,951

35. YB

37. IF 30,342,004,290 0.70 36. TP 31,294,245,146

34. FS 50,038,007,771 0.88 24,817,269,257,340 25,622,872,606,444 1,525,297

721,017 21,558,040,183,612 1,010,987

0.93 26,149,852,811,202 27,383,889,849 0.99

1,174,445 31. AI

33. YJ 46,405,992,652 0.91 32. AZ 53,480,734,951

30. KK 37,890,876,520 1.02 28,637,686,475,065 29,046,910,178,609 1,054,485

2,343,632

27,891,861,629,152 1,275,832

1.05 29,510,708,900,739 39,783,168,046 1.08

592,065 27. KS

29. LS 75,691,264,181 1.03 28. XA 68,420,322,899

26. GR 38,932,903,064 1.16 32,722,429,799,701

35,143,803,312,044 193,316

1,407,807 30,279,727,698,202 992,782

1.37 38,605,988,781,794 55,883,914,803 1.48

2,360,401 23. NI

25. SM 85,122,382,729 1.25 24. FG 15,756,254,138

22. EP 58,632,445,492 1.53 42,909,279,839,883 45,074,845,775,264 2,200,574

2,214,826 41,527,039,193,863 2,792,093

1.75 49,257,557,089,867 62,383,601,229 1.82

1,082,155 19. PD

21. CP 97,682,420,279 1.60

20. KI 63,098,262,876

18. LG 75,446,097,723 1.93 54,359,918,149,563 59,518,557,462,290 2,048,696

1,564,713 51,104,744,014,665 5,034,492

2.24 63,123,169,006,059

33,630,885,319 2.30

1,323,997

15. DX

17. OD 139,359,845,324 2.12 16. DH 97,481,082,360

14. DR 66,513,592,339 2.56 72,024,529,946,436 77,248,627,151,152 1,817,293

2,904,535 64,604,122,006,317 2,454,127

3.06 85,965,446,845,011 24,994,617,944 3.27

7,907,820 11. ML

13. BK 16,473,403,112 2.75 12. YP 152,441,228,954

10. ZP 45,814,640,641 3.37 94,813,368,924,482 95,489,570,623,763 2,496,118

2,808,683

92,072,441,250,422 4,354,045

7. KZ

9. CG 27,821,652,536 3.39 8. RX 32,721,985,238

6,048,722

4,854,204 100,640,555,255,020 2,419,089

3.43 96,358,702,193,814 35,700,956,468 3.58

1,830,300

5. DB 45,991,430,679 4.28 4. YU 120,212,708,335

135,728,677,633,826

6. CC 100,677,403,576 4.14 116,520,981,019,166

120,279,081,820,600

2. CS 43,969,486,978 4.91 138,052,624,611,246 2,450,009 5,217,321 4,096,816

4.76 133,850,094,292,748 45,938,816,876 4.83

4,111,966 3. AK

1. MS 36,877,162,712 5.33 149,896,918,148,668


No.C

ode

Value (Rp) IDX Members

Total Transaction

Volume % Freq. (X)


50 Most Active IDX Members in Total Trading Stock Frequency

Daewoo Securities IndonesiaDeutsche Securities IndonesiaCredit Suisse Securities IndonesiaIndo Premier SecuritiesMandiri Sekuritas

Merrill Lynch IndonesiaCIMB Securities IndonesiaUBS Securities IndonesiaRHB Securities IndonesiaMaybank Kim Eng Securities

BNI SecuritiesCitigroup Securities IndonesiaBahana SecuritiesMorgan Stanley Asia IndonesiaCLSA Indonesia

Nomura IndonesiaPhillip Securities IndonesiaMNC SecuritiesValbury Asia SecuritiesDanareksa Sekuritas

Macquarie Capital Securities IndonesiaJP Morgan Securities IndonesiaTrimegah Securities Tbk.Lautandhana SecurindoPanin Sekuritas Tbk.

Sinarmas SekuritasUOB Kay Hian SecuritiesSucorinvest Central GaniCiptadana SecuritiesFirst Asia Capital

Reliance Securities Tbk.Jasa Utama CapitalKresna Graha Sekurindo Tbk.Erdikha Elit SekuritasKiwoom Securities Indonesia

Semesta IndovestYuanta Securities IndonesiaSamuel Sekuritas IndonesiaOCBC Sekuritas IndonesiaWaterfront Securities Indonesia

Profindo International Securities HD Capital Tbk.NH Korindo Securities IndonesiaOSO Securities Prime Capital Securities

Mega Capital IndonesiaMahakarya Artha SecuritiesHenan PutihraiVictoria Securities IndonesiaParamitra Alfa Sekuritas




108,132,502

2,327,899,162,295 2,497,714,153,315,720 80.48% 88.80%

2,892,627,260,198 2,812,724,732,327,380

98,638,501 91.22%

0.46 497,460

11,187,701,632 7,444,763,128,654

47. XL48. HP 27,667,086,052 13,384,888,119,727

25,372,837,771 11,306,009,137,436

0.43 463,562 0.42 459,555

49. MI 14,424,103,361 7,869,551,221,920 50. PS

45. QA 12,456,155,748 6,276,514,801,600

0.48 516,355 46. CD 16,807,467,909 13,928,546,883,313

0.50 536,272

0.49 535,177

0.52 561,901 43. XA44. AD 27,708,661,885 13,288,937,781,029

68,420,322,899 29,510,708,900,739

41. RG 13,847,478,122 11,756,021,681,130

0.55 592,065 42. HD 18,075,379,657 9,827,019,431,465

0.58 623,819 0.57 612,622

0.60 646,403 39. TP40. FZ 20,865,616,502 14,026,853,859,387

31,294,245,146 21,477,845,971,013

37. FS 50,038,007,771 24,817,269,257,340

0.61 659,951 38. IF 30,342,004,290 19,775,468,224,495

0.67 721,017 0.61 663,191

0.68 736,702

35. AG

36. MG 29,156,560,037 15,066,718,821,498

22,426,789,081 12,684,239,092,120

33. KS 39,783,168,046 30,279,727,698,202

0.69 740,752 34. AO 20,505,454,040 11,328,744,435,190

0.92 992,782 0.77 829,729

0.93 1,010,987 31. LS32. YB 40,344,793,309 21,558,040,183,612

75,691,264,181 29,046,910,178,609

29. KI 63,098,262,876 49,257,557,089,867

0.98 1,054,485

30. PC 31,885,771,889 13,007,830,149,758 1.00 1,082,155 0.98 1,063,706

1.09 1,174,445 27. AI28. AZ 53,480,734,951 26,149,852,811,202

27,383,889,849 27,891,861,629,152

25. GR 38,932,903,064 32,722,429,799,701

1.18 1,275,832 26. DH 97,481,082,360 63,123,169,006,059

1.30 1,407,807

1.22 1,323,997

1.41 1,525,297 23. LG24. YJ 46,405,992,652 25,622,872,606,444

75,446,097,723 54,359,918,149,563

21. RX 32,721,985,238 96,358,702,193,814

1.45 1,564,713 22. BK 16,473,403,112 77,248,627,151,152

1.69 1,830,300 1.68 1,817,293

1.89 2,048,696 19. CP20. OD 139,359,845,324 59,518,557,462,290

97,682,420,279 45,074,845,775,264

17. KK 37,890,876,520 28,637,686,475,065

2.04 2,200,574 18. EP 58,632,445,492 42,909,279,839,883

2.17 2,343,632 2.05 2,214,826

2.18 2,360,401

15. KZ

16. FG 15,756,254,138 38,605,988,781,794

35,700,956,468 100,640,555,255,020

13. DX 33,630,885,319 64,604,122,006,317

2.24 2,419,089 14. MS 36,877,162,712 149,896,918,148,668

2.27 2,454,127 2.27 2,450,009

2.31 2,496,118 11. NI12. CG 27,821,652,536 95,489,570,623,763

55,883,914,803 41,527,039,193,863

9. DR 66,513,592,339 72,024,529,946,436

2.58 2,792,093

10. ZP 45,814,640,641 94,813,368,924,482 2.69 2,904,535 2.60 2,808,683

3.79 4,096,816 7. YU8. AK 45,938,816,876 135,728,677,633,826

120,212,708,335 133,850,094,292,748

5. CC 100,677,403,576 116,520,981,019,166

3.80 4,111,966 6. ML 24,994,617,944 92,072,441,250,422

4.49 4,854,204

4.03 4,354,045

4.66 5,034,492 3. CS4. PD 62,383,601,229 51,104,744,014,665

43,969,486,978 138,052,624,611,246

1. YP 152,441,228,954 85,965,446,845,011

4.82 5,217,321 2. DB 45,991,430,679 120,279,081,820,600

7.31 7,907,820 5.59 6,048,722

No.C

ode

IDX MembersTotal Transaction

Volume Value (Rp) % Freq. (X)

INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data)

IDX Members Stock Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)

Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)

BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)

CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)

Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)

Equator Securities (MK)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)

Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)HSBC Securities Indonesia * (GW)

Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)

0.69 50. 39,783,168,046 25 30,279,727,698,202 27 1.08 992,782 33 0.92

48 0.45 740,752 35 49. 22,426,789,081 47 12,684,239,092,120

0.93 48. 16,473,403,112 56 77,248,627,151,152 13 2.75 1,817,293 22 1.68

35 0.77 1,010,987 32 47. 40,344,793,309 24 21,558,040,183,612

0.02

46. 17,394,058,993 54 10,950,691,432,796 56 0.39 410,305 55 0.38

102 0.01 24,521 98 45. 300,259,200 104 234,577,343,500

0.04 44. 426,530,794 100 172,559,518,248 105 0.01 12,422 102 0.01

93 0.03 41,574 92 43. 2,500,119,900 88 961,655,952,300

4.66 42. 6,977,206,588 73 6,743,300,512,580 68 0.24 344,069 59 0.32

19 1.82 5,034,492 4 41. 62,383,601,229 13 51,104,744,014,665

0.46 40. 129,974 110 227,104,626 110 0.00001 278 109 0.0003

44 0.48 497,460 48 39. 27,667,086,052 40 13,384,888,119,727

0.06 38. 18,075,379,657 53 9,827,019,431,465 58 0.35 612,622 42 0.57

89 0.05 60,706 88 37. 2,603,724,791 87 1,424,242,911,800

0.98

36. 386,301,000 102 336,920,481,600 98 0.01 56,546 89 0.05

46 0.46 1,063,706 30 35. 31,885,771,889 32 13,007,830,149,758

0.77 34. 13,282,626,800 63 8,945,197,642,840 62 0.32 352,006 58 0.33

53 0.40 829,729 34 33. 20,505,454,040 50 11,328,744,435,190

0.001

32. 19,142,174,440 51 6,032,881,924,494 72 0.214 131,860 79 0.122

106 0.004 1,562 108 31. 273,914,300 106 119,684,363,200

0.19 30. 1,629,047,542 90 1,305,214,694,258 91 0.05 79,995 86 0.07

73 0.21 208,233 69 29. 9,763,765,997 68 5,911,894,367,415

5.59 28. 8,872,464,436 71 5,250,390,569,980 77 0.19 169,302 74 0.16

5 4.28 6,048,722 2 27. 45,991,430,679 20 120,279,081,820,600

0.42

26. 6,580,370,892 75 6,399,510,149,867 69 0.23 197,812 70 0.18

57 0.38 453,087 51 25. 16,109,227,666 57 10,612,490,788,970

0.23 24. 11,593,908,856 65 1,114,571,052,040 92 0.04 21,610 100 0.02

81 0.13 251,358 67 23. 4,804,275,960 81 3,741,594,954,600

7.31 22. 139,359,845,324 2 59,518,557,462,290 17 2.12 2,048,696 20 1.89

12 3.06 7,907,820 1 21. 152,441,228,954 1 85,965,446,845,011

2.24 20. 43,969,486,978 23 138,052,624,611,246 2 4.91 5,217,321 3 4.82

7 3.58 2,419,089 15 19. 35,700,956,468 29 100,640,555,255,020

1.00 18. 27,821,652,536 38 95,489,570,623,763 9 3.39 2,496,118 12 2.31

20 1.75 1,082,155 29 17. 63,098,262,876 12 49,257,557,089,867

0.11

16. 120,212,708,335 3 133,850,094,292,748 4 4.76 4,111,966 7 3.80

80 0.14 123,721 81 15. 5,918,850,019 78 3,854,936,693,440 11,986,419,028,526 49 0.43 290,501 66 0.27

54 0.38 13. 21,702,752,180 48 13,909,172,571,132 43 0.49 409,796 56

4,326,634,379 82

0.27 4. 5,625,962,138 79 4,406,513,883,490 79 0.16 145,600 77 0.13

47 0.45 292,334 65 3. 29,682,307,943 35 12,752,197,071,174

45

88 91

% of Total

0.07 66,095 87 0.06 0.04

1,494,740,308 92 1,830,536,925,540

Volume (Shares)

93 1,532,640,019,900 1,423,767,990 0.05

Freq. (X)

1.

IDX MembersNo.

41,635

RankValue (Rp) Rank Rank

2.

5. 10,074,470,046 67 5,681,472,889,782 75 0.20 336,418 61

% of Total

86

0.31

6. 33,630,885,319 30 64,604,122,006,317 15 2.30 2,454,127 13 2.27 7. 9,233,159,850 70 11,208,666,919,400 55 0.40 421,931 53 0.39




8. 2,964,905,394 86 7,336,010,112,820 65 0.26 106,863 84 0.10 85 9. 1,861,588,286 89 1,952,531,621,258

15,930,626,556,212

0.09 10. 13,411,826,225 62 8,962,707,289,353 61

2.58 23 1.48 2,792,093 11

0.34 85 0.07 102,360

0.32 371,108 57

38 0.57 413,989 11. 55,883,914,803 15 41,527,039,193,863 12.

0.38 14. 7,604,942,442 72


Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMagenta Kapital Indonesia (PI)Magnus Capital (TA)Mahakarya Artha Securities (XL)

Mahastra Capital (GI)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

OSO Securities (AD)Overseas Securities * (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)

Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)


0.05 100. 75,446,097,723 9 54,359,918,149,563 18 1.93 1,564,713 23 1.45

95 0.03 52,587 90 99. 1,101,540,325 96 756,817,951,740

1.22 98. 53,480,734,951 17 26,149,852,811,202 32 0.93 1,174,445 28 1.09

16 2.24 1,323,997 26 97. 97,481,082,360 6 63,123,169,006,059

0.68

96. 14,241,000 108 31,298,523,700 108 0.001 2,495 107 0.002

39 0.54 736,702 36 95. 29,156,560,037 36 15,066,718,821,498

2.69 94. 30,342,004,290 34 19,775,468,224,495 37 0.70 663,191 38 0.61

14 2.56 2,904,535 9 93. 66,513,592,339 11 72,024,529,946,436

0.0001

92. 75,691,264,181 8 29,046,910,178,609 29 1.03 1,054,485 31 0.98 109 0.00003 80 110 91. 632,500 109 925,310,100

0.58 90. 4,062,127,924 83 2,165,861,403,306 83 - 124,037 80 0.11

52 0.42 623,819 41 89. 13,847,478,122 61 11,756,021,681,130

0.03 88. 12,456,155,748 64 6,276,514,801,600 71 0.22 536,272 45 0.50

94 0.03 37,770 94 87. 1,550,105,682 91 908,291,493,600

0.28

86. 23,174,870,895 45 9,101,425,279,294 60 0.32 181,405 73 0.17

42 0.50 302,262 62 85. 28,421,309,192 37 13,928,113,339,700

2.17 84. 1,391,317,179 94 670,537,526,045 96 0.02 111,412 83 0.10

30 1.02 2,343,632 17 83. 37,890,876,520 27 28,637,686,475,065

1.30 82. 11,187,701,632 66 7,444,763,128,654 64 0.26 459,555 50 0.42

26 1.16 1,407,807 25 81. 38,932,903,064 26 32,722,429,799,701

0.01 80. 18,599,738,379 52 11,970,760,310,860 50 0.43 192,377 72 0.18

59 0.34 13,810 101 79. 53,690,359,600 16 9,467,636,244,600

0.01 78. 5,194,747,881 80 3,730,976,255,675 82 0.13 165,195 75 0.15

107 0.003 7,279 105 77. 275,409,067 105 95,889,745,390

0.31

76. 27,708,661,885 39 13,288,937,781,029 45 0.47 561,901 44 0.52

70 0.22 338,698 60 75. 5,974,828,556 77 6,282,378,093,694

2.18 74. 31,294,245,146 33 21,477,845,971,013 36 0.76 659,951 39 0.61

24 1.37 2,360,401 16 73. 15,756,254,138 58 38,605,988,781,794

0.01 72. 6,609,614,918 74 5,592,928,098,641 76 0.20 296,181 64 0.27

99 0.01 11,620 103 71. 361,979,245 103 326,412,483,658

0.04 70. 68,420,322,899 10 29,510,708,900,739 28 1.05 592,065 43 0.55

90 0.05 39,748 93 69. 1,265,805,058 95 1,353,552,110,180

2.27 68. 3,476,921,599 85 1,737,480,127,530 87 0.06 138,262 78 0.13

1 5.33 2,450,009 14 67. 36,877,162,712 28 149,896,918,148,668

0.15

66. 58,632,445,492 14 42,909,279,839,883 22 1.53 2,214,826 18 2.05

66 0.25 161,079 76 65. 27,112,082,742 42 7,162,756,300,092

4.03 64. 85,122,382,729 7 35,143,803,312,044 25 1.25 193,316 71 0.18

11 3.27 4,354,045 6 63. 24,994,617,944 44 92,072,441,250,422

2.60 62. 16,807,467,909 55 13,928,546,883,313 41 0.50 535,177 46 0.49

10 3.37 2,808,683 10 61. 45,814,640,641 22 94,813,368,924,482

4.49 60. 3,895,142,783 84 1,963,275,019,995 84 0.07 24,723 97 0.02

6 4.14 4,854,204 5 59. 100,677,403,576 4 116,520,981,019,166

0.01 58. 402,303,851 101 186,628,855,950 104 0.01 4,907 106 0.005

103 0.01 10,699 104 57. 208,306,773 107 208,338,113,100

0.48

56. 880,428,900 97 277,323,654,800 101 0.01 30,107 96 0.03

54 0.40 516,355 47 55. 25,372,837,771 43 11,306,009,137,436

0.03 54. 6,332,304,200 76 5,047,625,191,500 78 0.18 301,243 63 0.28

97 0.02 33,413 95 53. 589,665,801 99 571,350,194,934

1.41 52. 32,721,985,238 31 96,358,702,193,814 8 3.43 1,830,300 21 1.69

33 0.91 1,525,297 24 25,622,872,606,444

Rank

% of Total(Shares) (X)

Rank % of Total

Freq. No. IDX Members Volume Rank Value (Rp)


51. 46,405,992,652 19


Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)Yulie Sekurindo Tbk. (RS)

*) Purchases + Sales

2,812,724,732,327,380


2,892,627,260,198 T O T A L 108,132,502

0.67 110. 593,405,754 98 312,162,461,340 100 0.01 24,489 99 0.02

34 0.88 721,017 37 109. 50,038,007,771 18 24,817,269,257,340

0.11 108. 20,865,616,502 49 14,026,853,859,387 40 0.50 646,403 40 0.60

74 0.20 120,410 82 107. 9,283,303,696 69 5,720,750,477,448

2.04

106. 14,424,103,361 59 7,869,551,221,920 63 0.28 463,562 49 0.43

21 1.60 2,200,574 19 105. 97,682,420,279 5 45,074,845,775,264

0.20 104. 27,383,889,849 41 27,891,861,629,152 31 0.99 1,275,832 27 1.18

67 0.25 212,818 68 103. 14,158,239,669 60 6,912,122,888,586

0.39 102. 45,938,816,876 21 135,728,677,633,826 3 4.83 4,096,816 8 3.79

Rank

% of Total

421,982 52 101. 23,018,966,676 46 11,781,120,897,013 51 0.42

Value (Rp) Rank % of Total

Freq. (X)

No. IDX Members Volume Rank(Shares)


IDX Members Warrant Trading *)



BNI Securities (NI)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

Danpac Sekuritas (BQ)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk. (HD)

Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)

Magenta Kapital Indonesia (PI)Magnus Capital (TA)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Makindo Securities (DD)

Makinta Securities (AH)Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)50. 11,772,200 57 152,917,700 74 0.03 227 55 0.07

49. 54,957,800 36 1,789,027,700 55 0.32 3,669 21 1.07 48. 13,224,800 56 1,134,994,000 59 0.20 372 51 0.11 47. 248,764,821 14 9,577,464,942 15 1.70 12,582 8 3.69 46. 379,000 87 76,033,000 80 0.01 29 81 0.01

45. 592,900 83 29,805,400 85 0.01 121 62 0.04 44. 6,761,700 64 343,029,100 67 0.06 175 60 0.05 43. 9,080,100 60 2,539,979,800 42 0.45 57 72 0.02 42. 6,298,500 66 2,222,623,800 46 0.39 52 73 0.02 41. 8,076,200 62 387,054,000 65 0.07 681 45 0.20

40. 535,508,400 9 19,106,016,400 7 3.39 15,833 5 4.64 39. 37,013,100 41 2,227,827,100 45 0.40 3,365 23 0.99 38. 90,338,000 28 4,861,062,300 32 0.86 3,491 22 1.02 37. 446,669,202 10 6,842,825,858 22 1.21 4,034 17 1.18 36. 134,553,382 21 11,047,887,660 12 1.96 3,933 18 1.15

35. 173,000 89 12,158,000 91 0.002 5 88 0.001 34. 1,045,500 78 113,280,900 77 0.02 72 69 0.02 33. 127,385,000 22 3,772,860,500 37 0.67 30,212 3 8.85 32. 591,440,900 8 26,838,494,075 6 4.76 46,787 2 13.71 31. 87,770,900 29 3,067,321,300 39 0.54 4,992 15 1.46

30. 14,380,800 55 2,951,113,400 41 0.52 891 44 0.26 29. 2,131,400 76 210,324,000 71 0.04 5 88 0.001 28. 97,382,506 26 6,124,381,500 24 1.09 12,109 9 3.55 27. 8,132,800 61 2,147,197,800 47 0.38 119 63 0.03 26. 71,842,899 34 4,998,710,986 30 0.89 1,622 35 0.48

25. 20,334,000 48 1,310,705,700 57 0.23 599 46 0.18 24. 2,558,566 75 62,725,440 81 0.01 52 73 0.02 23. 5,791,400 67 1,913,839,900 51 0.34 33 78 0.01 22. 25,105,000 44 2,990,154,500 40 0.53 580 47 0.17 21. 162,573,600 18 12,885,409,400 8 2.29 1,754 34 0.51

20. 1,447,300 77 57,810,500 82 0.01 67 70 0.02 19. 3,705,100 72 1,182,569,500 58 0.21 37 77 0.01 18. 207,784,900 15 7,926,744,000 20 1.41 10,234 12 3.00 17. 760,315,292 5 33,244,238,000 3 5.90 52,616 1 15.41 16. 762,952,466 4 28,754,794,666 4 5.10 3,739 20 1.10

15. 1,413,468,000 3 11,818,371,900 10 2.10 2,757 27 0.81 14. 4,095,200 71 180,969,800 72 0.03 178 59 0.05

570 48

12. 72,673,505 33 10,587,043,100

0.06 10.

13. 24,425,800 46 2,316,000,700 44 0.41 423 49 0.12

0.01

24 0.88

0.17

6. 22,966,381 47 814,396,306 62 0.14 896 43 0.26

56 9. 16,128,100 51

248,433,600

5. 10,676,200 58 921,200,600 61 0.16

0.45 2.


0.01

Freq. (X)

75 1,520 36

1.

IDX MembersNo.

41

RankValue (Rp) % of TotalRank

536,100 85 142,261,000

Volume (Shares)

80 37,160,000

4. 683,400 82 104,980,800 78 0.02 29 81

48

84 75

% of Total

0.03 33 78 0.01 0.01

Rank

3. 33,839,178 42 5,700,938,300 27 1.01

830,000

3,808,467,200 36 0.68 67 70 345,873,900

0.06 8. 110,600 90 15,791,500 89 0.003 13 86 0.004

70 0.04 197 58 7. 4,424,200 69



0.06 216

13 1.88 3,020 11. 4.08 9 2.28 13,911 6

0.02 66

331,477,213 12 12,841,054,934

19,193,800 49


Minna Padi Investama (MU)

NC Securities (LH)Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)NISP Sekuritas (RO)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)OSO Securities (AD)

Overseas Securities * (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

Profindo International Securities (RG)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)

Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)

Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)Yulie Sekurindo Tbk. (RS)

88. 15,559,200 53 1,971,872,000 49 0.35 331 52 0.10 88. 74,126,200 32 4,405,401,800 34 0.78 1,816 32 0.53


Rank % of Total(Shares) (X)

51. 7,758,000 63 258,958,500 68 0.05 312 53 0.09

No. IDX Members Volume Rank Value (Rp) Rank % of Total

Freq.

52. 1,567,627,680 2 45,511,599,000 2 8.08 4,157 16 1.22 MNC Securities (EP)53. 4,318,100 70 99,316,300 79 0.02 33 78 0.01 54. 9,617,400 59 407,083,900 64 0.07 118 64 0.03 55. 15,726,534 52 1,133,204,810 60 0.20 373 50 0.11

56. 48,974,000 39 4,783,785,200 33 0.85 1,262 39 0.37 57. 154,336,300 19 8,857,028,300 18 1.57 1,921 31 0.56 58. 134,897,700 20 3,908,652,600 35 0.69 1,115 41 0.33 59. 2,708,700 73 255,922,100 69 0.05 91 67 0.03 60. 49,875,100 38 1,534,978,600 56 0.27 1,755 33 0.51

61. 840,800 79 24,896,800 87 0.004 12 87 0.004 62. 15,396,500 54 619,635,900 63 0.11 2,055 29 0.60 63. 3,867,995,243 1 27,522,038,905 5 4.88 210 57 0.06 64. 440,900 86 13,481,100 90 0.002 26 84 0.01 65. 191,847,900 16 8,266,674,600 19 1.47 11,098 11 3.25

66. 5,615,600 68 1,822,029,100 54 0.32 97 66 0.03 67. 257,976,536 13 9,279,628,157 16 1.65 13,234 7 3.88 68. 24,736,300 45 1,928,613,200 50 0.34 1,436 38 0.42 69. 34,500 91 20,700,000 88 0.004 2 90 0.001 70. 50,665,800 37 6,386,090,900 23 1.13 1,480 37 0.43

71. 2,579,600 74 138,867,800 76 0.02 80 68 0.02 72. 6,632,200 65 1,898,330,700 53 0.34 39 76 0.01 73. 18,381,600 50 1,911,493,000 52 0.34 300 54 0.09 74. 65,008,950 35 5,544,444,200 29 0.98 2,011 30 0.59 75. 125,250,900 23 10,160,584,600 14 1.80 3,903 19 1.14

76. 74,618,900 31 2,456,669,000 43 0.44 11,935 10 3.50 77. 78,175,766 30 7,332,827,220 21 1.30 1,192 40 0.35 78. 698,211,206 7 103,357,409,700 1 18.34 19,505 4 5.71 79. 110,242,333 25 5,955,569,706 26 1.06 2,377 28 0.70 80. 314,100 88 38,071,000 83 0.01 14 85 0.004

81. 93,651,237 27 3,648,058,266 38 0.65 2,760 26 0.81 82. 30,600,700 43 6,070,479,800 25 1.08 166 61 0.05 83. 350,000,000 11 4,900,000,000 31 0.87 1 91 0.0003 84. 45,566,600 40 2,067,033,600 48 0.37 5,892 13 1.73 85. 166,331,178 17 5,601,604,500 28 0.99 2,912 25 0.85

86. 114,767,432 24 11,325,019,940 11 2.01 5,283 14 1.55 87. 758,318,445 6 9,128,699,745 17 1.62 911 42 0.27 88. 816,000 81 158,092,900 73 0.03 104 65 0.03

88. 589,565 84 27,609,850 86 0.005 28 83 0.01


Prime Capital Securities (QA)

Morgan Stanley Asia Indonesia (MS)

Primasia Securities (XC)

T O T A L 15,754,902,816 563,518,783,766 341,364

IDX Members Right Certificate Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)

BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Daewoo Securities Indonesia (YP)

Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kiwoom Securities Indonesia (AG)

Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMagenta Kapital Indonesia (PI)



76 195,300 99 108,391,500 5.92 21 1.49 4,081 3

0.03 101 0.004

0.22 12 92 68

3 11. 186,350,707 12 5,118,400,864 12.

0.02


55 750,987,300 44

7. 17,512,184 46 1,492,282,356 0.62 8. 2,612,090 80 78,624,400 83

394,208,700 0.02

66 0.11 9. 6,522,400 59

1,301,900 90 15,901,400

Volume (Shares)

92 24,613,000 950,100

4. 11,312,364 51 181,411,062

280 39 0.41 39 0.43 430 33

0.13 172 49 0.25 6. 37,140,818 33 3,365,042,244 31 0.98

67 0.05 142

50

96 90

% of Total

0.005 15 90 0.02 0.02

(X)

3. 6,734,561 58 155,505,340 69 0.05 0.18 98

122 54

Rank

2. 1.

IDX MembersNo.

15

RankValue (Rp) Rank % of Total

0.01

Freq.

51 0.21

13. 398,727,100 3 32,513,842,500 1 9.44 5,529 2 8.03 14. 11,836,852 50 288,939,010 61 0.08 131 53 0.19

5. 20,047,900 42 456,681,200 51

73 66 0.11 0.10

10. 134,300 100

15. 17,051,812 47 366,703,400 59 0.11 175 48 0.25 16. 190,062,186 11 6,811,942,680 16 1.98 1,142 22 1.66 17. 142,172,162 16 4,722,948,614 24 1.37 790 27 1.15 18. 4,233,796 70 6,361,476,370 18 1.85 34 83 0.05 19. 9,894,800 52 819,670,000 42 0.24 136 52 0.20 20. 111,067,798 22 6,553,690,373 17 1.90 2,313 9 3.36

21. 130,146,519 18 8,440,199,090 14 2.45 2,087 10 3.03 22. 5,966,700 62 215,692,400 64 0.06 53 76 0.08 23. 14,970,300 48 362,798,000 60 0.11 68 67 0.10 24. 362,420,849 5 23,185,509,896 2 6.73 3,447 4 5.00 25. 27,131,876 40 22,512,904,162 3 6.53 258 41 0.37 26. 103,886,528 24 20,332,151,040 5 5.90 757 28 1.10 27. 4,613,400 68 227,994,000 63 0.07 115 57 0.17 28. 1,505,900 89 31,570,500 91 0.01 11 93 0.02 29. 7,796,502 55 195,360,400 66 0.06 144 50 0.21 30. 12,558,729 49 404,806,200 54 0.12 273 40 0.40

31. 204,968,979 10 16,147,139,907 6 4.69 2,511 8 3.64 32. 22,100,800 41 135,417,400 73 0.04 178 47 0.26 33. 94,306,528 25 4,207,116,180 26 1.22 794 26 1.15 34. 59,000 102 2,144,300 100 0.001 5 98 0.01 35. 6,400,100 60 95,617,000 79 0.03 77 65 0.11 36. 146,883,608 15 7,299,940,200 15 2.12 1,408 18 2.04 37. 51,332,800 30 2,228,257,600 35 0.65 606 30 0.88 38. 381,242,946 4 12,467,552,840 9 3.62 7,227 1 10.49 39. 18,536,300 45 376,060,900 58 0.11 240 42 0.35 40. 100,000 101 2,450,000 99 0.001 3 101 0.004

41. 1,925,400 86 83,481,500 81 0.02 24 86 0.03 42. 2,248,620 83 52,312,980 87 0.02 50 77 0.07 43. 319,450,200 6 4,177,441,100 27 1.21 1,341 20 1.95 44. 176,734,800 13 12,928,566,500 7 3.75 1,516 14 2.20 45. 62,013,006 29 66,226,550 85 0.02 5 98 0.01 46. 29,336,232 36 494,701,700 48 0.14 381 37 0.55 47. 29,252,646 37 2,685,270,184 33 0.78 599 31 0.87 48. 527,121,234 2 12,325,829,198 10 3.58 3,262 5 4.73

Kresna Graha Sekurindo Tbk. (KS)

49. 42,099,064 31 2,796,238,542 32 0.81 648 29 0.94 50. 3,936,200 72 253,566,700 62 0.07 187 46 0.27

IDX Members Right Certificate Trading *)

Magnus Capital (TA)Mahakarya Artha Securities (XL)Mahastra Capital (GI)

Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)

Yuanta Securities Indonesia (FS)Yulie Sekurindo Tbk. (RS)

T O T A L 7,062,095,650 344,522,584,078 68,894

87. 19,488,248 44 1,521,832,200 38 0.44 420 34 0.61 88. 29,561,500 35 2,205,144,400 36 0.64 389 35 0.56 89. 105,967,816 23 2,653,570,224 34 2.02 90.


85. 247,558,792 8 20,858,281,008 4 6.05 2,548 7 3.70 86. 254,184,519 7 5,986,177,438 19 1.74 1,919 11 2.79

34,044,792

83. 4,181,218 71 429,491,590 52 0.12 59 72 0.09 84. 2,093,300 84 607,811,500 46 0.18 37 82 0.05

81. 1,115,800 91 25,013,100 95 0.01 10 94 0.01 82. 3,086,700 78 153,044,600 70 0.04 42 78 0.06

79. 9,036,800 53 79,801,400 82 0.02 94 61 0.14 80. 19,670,714 43 1,560,179,900 37 0.45 116 55 0.17

77. 84,842,192 26 4,082,923,666 29 1.19 1,439 17 2.09 78. 1,882,202 87 124,025,200 74 0.04 79 64 0.11

75. 170,361,049 14 5,505,047,320 20 1.60 1,702 13 2.47 76. 621,400 96 24,263,000 97 0.01 20 88 0.03

73. 220,100 98 1,996,800 101 0.001 5 98 0.01 74. 1,799,064 88 32,841,196 90 0.01 42 78 0.06

71. 8,928,800 54 517,197,800 47 0.15 233 43 0.34 72. 2,065,472 85 58,793,560 86 0.02 65 69 0.09

69. 5,885,400 63 387,639,900 56 0.11 109 59 0.16 70. 5,733,516 64 413,147,160 53 0.12 57 75 0.08

67. 5,204,900 67 27,881,000 94 0.01 8 97 0.01 68. 27,987,938 39 811,297,224 43 0.24 204 44 0.30

65. 5,728,385 65 104,847,600 77 0.03 59 72 0.09 66. 2,372,956 82 468,443,900 50 0.14 41 81 0.06

63. 3,786,426 73 31,485,386 92 0.01 42 78 0.06 64. 65,358,200 28 11,712,254,600 11 3.40 1,502 15 2.18

61. 2,431,700 81 50,832,400 88 0.01 116 55 0.17 62. 1,057,044,559 1 4,771,286,155 22 1.38 894 24 1.30

59. 28,759,581 38 1,250,374,852 41 0.36 385 36 0.56 60. 4,488,700 69 197,002,800 65 0.06 114 58 0.17

57. 3,400,000 75 34,929,500 89 0.01 29 85 0.04 58. 113,010,908 21 4,427,069,588 25 1.28 1,011 23 1.47

55. 687,100 95 1,770,000 102 0.001 31 84 0.04 56. 116,333,489 19 12,731,365,160 8 3.70 1,861 12 2.70

53. 789,100 94 70,425,200 84 0.02 16 89 0.02 54. 456,600 97 30,773,000 93 0.01 Makindo Securities (DD) 9 95 0.01

51. 2,867,900 79 139,036,000 72 0.04 58

Rank

74 0.08 52. 3,284,500 76 145,063,500 71 0.04 22 87 0.03

No. IDX Members Volume Rank Value (Rp)


Rank % of Total

% of Total

Freq. (Shares) (X)

499 32 0.72

91. 6,756,954 57 116,166,460 75 0.03 195

0.77 1,395 19 34 4,733,028,570 23 1.37

2.10 93. 7,088,500 56 483,506,600 49 0.14 104 60 0.15

45 0.28 92. 74,128,232 27 3,863,611,916 30 1.12 1,450 16

94. 796,500 93 376,440,200 57 0.11 9 95 0.01 95. 5,256,200 66 156,040,000 68 0.05 89 62 0.13 96. 136,049,778 17 10,369,417,131 12 3.01 1,224 21 1.78 97. 242,124,697 9 8,542,437,028 13 2.48 2,778 6 4.03 98. 3,186,374 77 87,647,406 80 0.03 64 70 0.09 99. 6,023,175 61 631,302,825 45 0.18 80 63 0.12

100. 113,714,987 20 4,124,509,020 28 1.20 863 25 1.25

101. 40,078,121 32 1,391,735,413 40 0.40 358 38 0.52 102. 3,662,900 74 96,801,400 78 0.03 63 71 0.09

IDX Members ETF Trading *)

Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)Danpac Sekuritas (BQ)Deutsche Securities Indonesia (DB)Dwidana Sakti Sekurindo (TS)Erdikha Elit Sekuritas (AO)First Asia Capital (PC)Indo Premier Securities (PD)Jasa Utama Capital (YB)Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Minna Padi Investama (MU)Morgan Stanley Asia Indonesia (MS)Net Sekuritas (OK)Nomura Indonesia (FG)Pacific 2000 Securities (IH)Phintraco Securities (AT)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sucorinvest Central Gani (AZ)Valbury Asia Securities (CP)

Yuanta Securities Indonesia (FS)

IDX Members REIT Trading *)

Anugerah Securindo Indah (ID)Bahana Securities (DX)BNI Securities (NI)Ciptadana Securities (KI)Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)Indo Premier Securities (PD)Lautandhana Securindo (YJ)Mandiri Sekuritas (CC)Mega Capital Indonesia (CD)Panin Sekuritas Tbk. (GR)Phintraco Securities (AT)Reliance Securities Tbk. (LS)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)Universal Broker Indonesia (TF)


29. 137,000 11 131,383,000 10 0.44 1 28 0.005

14. 200 16 18,000 17 0.00001 2 - 0.39

1. 13,950,000 7 0.01 1 - 0.20 2. 5,000 12 500,000 12 0.0002 1

12. 1,185,200 4

14. 100 32 42,000 33

6. 7. 8. 9.

10. 11.

400 28

0.51 922,329,700 4 3.07

800 27


2

1,600 40,000

13. 196,800 9 152,734,300 9

31 0.000 1

337,600 27 0.001 6

T O T A L 44,424,800 30,029,023,600 21,314

320,600 28 0.001

6


0.0001 1 28 0.005

15. 53,000

0.03

6 21 0.03

13 42,599,300 13

7 0.53

1,500 26 1,190,600 25 0.004 4 0.02 1,035,600 5 588,561,200 5 1.96

% of Total

0.005

0.001 2 25 0.01

150,000 7

Volume Rank Rank % of Total(Unit) (X)


Freq.

1. 7,500 22 3,742,500 24 0.01

No. IDX Members

28 0.005

20. 2,600 24 12,130,800 18 0.04 23 15 0.11

1,470 3 6.90

1.34 45 14 0.21 19. 234,700 8 189,406,600 7 0.63 113

17.

2 2,892,780,900 3 9.63 16 18 0.08 3. 12,300

8 0.50

1

19 11,188,200 19 0.04 123 6 0.58 4. 200

2. 10,420,000

25 790,600 26 0.003

0.01 5. 19,700 18 9,731,200


0.14 106 16.

24 18. 761,900 6 402,118,800

20 0.03 21 16 0.10

2 400 28 147,200

10.60 2,259 20 17 0.09

28 0.005

25 0.01 21

0.03 15 21,699,900 16 0.07 205 5 0.96

146,000 10 59,830,000 11 0.20

30 151,300 30 0.001 2 25

6 21


Freq. Rank(Unit) (X)

21. 6,200 23 4,972,400 23 0.02 1 28 22. 200 30 174,200 29

- 0.20 3. 6,300 11 589,100 11 0.0002 4 11 0.78 4. 2,705,694,580 1 247,117,951,780 1 99.89 125 - 24.51

8. 9,300 10 905,600 10 0.0004 18 - 3.53

5. 91,200 8 9,033,500 8 0.004 33 18 6.47 6. 531,000 5 50,865,400 5 0.02 85 1 16.67

9. 15,600 9 1,692,000 9 0.001 20 29 3.92 10. 100 18 9,300 18 0.000004 1 - 0.20

T O T A L 2,708,632,780 247,401,825,780 510

7. 184,500 6 19,089,900 6 0.01 99 2 19.41

23. 100 32 46,700 32 0.0002 1 28 0.005

24. 29,300 17 24,873,600 15 0.08 8 19 0.04

0.03 89 11 0.42

25. 8,847,700 3 8,496,123,400 2 28.29 104 9 0.49 26. 20,846,000 1 15,788,303,200 1 52.58 16,067 1 75.38

13. 1,600 13 155,100 13 0.0001 7 - 1.37

11. 560,800 4 54,219,300 4 0.02 47 - 9.22 12. 700 14 87,300 14 0.00004 2 - 0.39

30. 31,600 16 19,669,000 17 0.07 103 10 0.48

27. 275,600 7 156,445,700 8 0.52 375 4 1.76 28. 9,300 20 8,555,900 21

31. 63,500 12 54,368,200 12 0.18 79 12 0.37 32. 50,000 14 25,805,000 14 0.09 47 13 0.22

33. 8,000 21 6,470,000 22 0.02 7 20 0.03

15. 623,400 3 60,906,700 3 0.02 41 - 8.04 16. 200 16 20,000 16 0.00001 2 - 0.39 17. 757,600 2 71,756,500 2 0.03 21 24 4.12 18. 700 14 76,300 15 0.00003 1 - 0.20

This page is intentionally left blank


53INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data)

LISTED COMPANIES4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 5 )

New Listing Companies

Mitra Komunikasi Nusantara Tbk.

Dua Putra Utama Makmur Tbk.

Ateliers Mecaniques D'Indonesie Tbk.

Indonesia Pondasi Raya Tbk.

Kino Indonesia Tbk.

Delisted Company

Right Offerings

Aneka Tambang (Persero) Tbk. : -

HM Sampoerna Tbk. : -

: -

: -

: -

* Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings

: - -

Stock Splits

MIKA

DSNG

DLTA

DEFI

MERK

Bank Agris Tbk

Bank Capital Indonesia Tbk

No. Code Stock Name

10

Listing Date

16-Oct-2015

Listed Shares

Exercise Periodfor Warrant

471

4

Trading Periodfor Warrant

3,700

Closing PriceMarket Capitalization

ListingDate

29,853,450,000 21-Oct-11

632,545,991

54

ParValue

SharesOffered

FundRaised (Rp)

ListingDate

77,000 20,768,677

448 1,200 537,300 19-Nov-1513-Nov-15

20-Oct-15

Recording Date

26-Oct-15


30-Oct-15

40,000.00 200 100

22-Oct-15

550

SharesIssued*

14,492

270

12-Nov-1509-Nov-15

100

16-Oct-15 20-Oct-15

10-Dec-15

04-Jan-16

04-Jan-16 1,271 100 127,066 17-Dec-15

65

4

10

81

100

100

Fund Raised*

Exercise Price

371 5,376,645 28-Oct-15

Ex DateRasio Rights CertificateTrading Periode

310


OfferingPrice (Rp)

2.

22-Oct-15

26-Oct-15

Code

1.

No. Company Name

2. DPUM

No.

ListingDate

06-Jan-1606-Jul-1606-Jan-16

MKNT 200,000,000

Company Name

3. AMIN

1.

ExercisePrice

1028 8

Company Name

Bank Capital Indonesia Tbk

3.

No.

8-Dec-15921,2501,675,000,000

240,000,000 128 30,720

21-Dec-15

Code Company Name DelistedDate

Number of Shares Date

Old New13,095,662,400 14,550,736,000

New

No.

03-Dec-071.


Nominal Value

5. Merck Tbk. 1,000 50 425,600,000 448,000,000 21-Dec-2015

01-Dec-22

Old100 1.

4. IDPR 303,000,000 1,280 387,840 10-Dec-15

1

3

85.


06-Jan-16 12-Jan-16 777 102 79,261 29-Dec-15

4. 23-Dec-15

Warrant Issued

1.

Rasio

25-Nov-22

Unitex Tbk. 8,068,500UNTX 07-Dec-15

(Rp)

Mitra Keluarga Karyasehat Tbk.

3. Delta Djakarta Tbk. 1,000 20 784,645,869 800,659,050 03-Nov-2015

4. Danasupra Erapacific Tbk 500 50 608,400,000 676,000,000 23-Nov-2015

5. KINO 228,571,500 3,800 868,572 11-Dec-15 100

2. Dharma Satya Nusantara Tbk. 100 20 8,478,800,000 10,598,500,000 19-Oct-2015

Dividend Payment

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

- 50.00

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 55

50.25 -


10. BFI Finance Indonesia Tbk. - 138.00 27-Nov-15 01-Dec-15 16-Dec-15 I2015

11. Unilever Indonesia Tbk - 342.00 02-Dec-15 04-Dec-15 17-Dec-15 I2015

I2015

14. Matahari Putra Prima Tbk - 7.00 02-Dec-15 04-Dec-15 23-Dec-15

12. Sorini Agro Asia Corporindo Tbk -

08-Dec-15

I2015

5. Elang Mahkota Teknologi Tbk.

13. Surya Citra Media Tbk -

3. Puradelta Lestari Tbk. - 12.00 06-Nov-15

4. Bank Central Asia Tbk. - 55.00 13-Nov-15

1. Indo Tambangraya Megah Tbk - 752.00

40.00 16-Nov-15-

22-Dec-15

11-Dec-15

55.00 04-Dec-15 I2015

8.

2. Baramulti Suksessarana Tbk - 53.55 15-Oct-15

6. Merck Tbk. - 3,300.00 18-Nov-15 20-Nov-15

9. Selamat Sempurna Tbk.


I2015

I2015

13-Oct-15

19-Oct-15

10-Nov-15

17-Nov-15

Recording Date

I2015

23-Nov-15 25-Nov-15 16-Dec-15 I2015

27-Nov-15 01-Dec-15 15-Dec-15

4.00 19-Nov-15 23-Nov-15

15.

27-Nov-15 I2015

7.

No. Stock Name SD / BS Cash Dividend

Ex Dividend

-

02-Dec-15 04-Dec-15 23-Dec-15

I2015

I2015

I2015

I2015

10.00

Mitrabara Adiperdana Tbk.

Tunas Ridean Tbk.

26-Oct-15

06-Nov-15

17-Nov-15

09-Dec-15

Payment Date Note

- 50.00 04-Dec-15 08-Dec-15 29-Dec-15

09-Oct-15

I2015

18-Nov-15 04-Dec-15

Surya Toto Indonesia Tbk

Additional Listed Shares

MSOP I 2012 Vesting 3 Oct 05, 2015

11. Sentul City Tbk. [S]

Oct 01 - Dec 28, 2015

Right Issue I

6. Asuransi Mitra Maparya Tbk. 400,600 Warrant I

Aneka Tambang (Persero) Tbk. [S] 14,492,304,975

447,750,000 Right Issue I

Warrant I



Oct 02 - Nov 30, 2015

Oct 05 - Dec 17, 2015

34.

23. Malindo Feedmill Tbk.

33. Tiphone Mobile Indonesia Tbk. [S] 55,400

32. Sitara Propertindo Tbk. [S] 266,600 Warrant I

Stock Split

Nov 18 - Nov 27, 2015

Oct 27 - Nov 03, 2015

Oct 20 - Nov 04, 2015 22.

Nov 26, 2015

35. Dec 07, 2015

Nov 23, 2015

Nov 03, 2015

Oct 19, 2015 19.

Delta Djakarta Tbk.

Dharma Satya Nusantara Tbk. 8,478,800,000

17.

MNC Land Tbk. [S] 2,621,220 ESOP/MSOP Tahap Baru

20.

Oct 19, 2015 Danasupra Erapacific Tbk. 608,400,000

Dividend Shares

15. Ciputra Property Tbk. [S]

Stock Split

18.

25.

Dividend Shares Oct 19, 2015

Bank Sinarmas Tbk.

784,645,869 Stock Split

Oct 19, 2015

16. Ciputra Surya Tbk. [S] 25,698,913

Warrant I Oct 01 - Dec 16, 2015

12. Berlina Tbk.

106,250,888 Dividend Shares

Oct 01 - Dec 15, 2015

14. Ciputra Development Tbk. [S] 164,843,843

Oct 30 - Nov 06, 2015 10. MNC Investama Tbk. 2,922,500 ESOP/MSOP Conversion V

9,809,300 Warrant II

13. Bank Sinarmas Tbk. 50,945,078

69,000,000 Add. Listing without RI

3,139,690,500 Add. Listing without RI Dec 29, 2015

Dec 07, 2015

Oct 15 - Nov 11, 2015 9. MNC Kapital Indonesia Tbk. 1,851,200 ESOP/MSOP III

MNC Kapital Indonesia Tbk. 551,471,660 Right Issue II Oct 16 - Nov 20, 2015

Bali Towerindo Sentra Tbk. [S] 92,233,800 Warrant I Nov 03 - Dec 29, 2015

Bank MNC Internasional Tbk. 900 Warrant II

AKR Corporindo Tbk. [S] 3,546,261 MSOP II 2013 Vesting 2

Oct 27 - Nov 03, 2015 5.

No. Stock Name

1. Adhi Karya (Persero) Tbk. [S]

Oct 05 - Oct 08, 2015

4. Austindo Nusantara Jaya Tbk. [S] 625,000 MESOP I & II Dec 07, 2015

Right Issue I

Number of Shares

Type of

1,759,529,376

Listing

Right Issue I

56

Listing and Trading Date

Oct 07 - Oct 12, 2015

Oct 09 - Oct 21, 2015

AKR Corporindo Tbk. [S] 3,735,000

3. AKR Corporindo Tbk. [S]


21. HM Sampoerna Tbk. 269,340,247 Right Issue

Dec 02, 2015

MSOP 2014 Vesting 1

2.

Smartfren Telecom Tbk. 10

Bank Mayapada Internasional Tbk. 387,392,796 Right Issue VIII Oct 01 - Oct 08, 2015

Dec 29, 2015

Warrant II

2,036,400

Bank Agris Tbk. 997,219,987

Oct 01, 2015

Oct 01 - Dec 16, 2015

27. Merck Tbk. [S] 425,600,000 Stock Splits Dec 21, 2015

26. Bank Windu Kentjana International Tbk. 18,538,250 Warran II

Oct 16, 2015

29. Hanson International Tbk. 643,614,500 Add. Listing without RI Dec 16 - Dec 30, 2015

28. Mitra Keluarga Karyasehat Tbk. [S] 13,095,662,400 Stock Splits

31. Sinar Mas Multiartha Tbk. 119,856,000 Add. Listing without RI Dec 22, 2015

30. Bank Panin Syariah Tbk. [S] 19,607,100 Warrant I Nov 06 - Dec 28, 2015

Pabrik Kertas Tjiwi Kimia Tbk. 9 Warrant II Nov 02, 2015

Unitex Tbk. [S] (8,068,500) Delisting

Oct 16 - Dec 04, 2015 4,056,256,636 Bank MNC Internasional Tbk.7.

CB Conversion1,000,000,000 Mas Murni Indonesia Tbk. [S]24.

Right Issue IV

8.

37. Waskita Karya (Persero) Tbk. [S] 2,246,000 MESOP I Nov 04 - Dec 11, 2015

Waskita Karya (Persero) Tbk. [S] 2,773,750 MESOP II Nov 04 - Dec 11, 2015

36. WEHA Transportasi Indonesia Tbk. 29 Warrant II Nov 06, 2015

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION

Astra Agro Lestari Tbk. [S] *)

Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.


Dharma Satya Nusantara Tbk.

Golden Plantation Tbk.


Jaya Agra Wattie Tbk. *)

Multi Agro Gemilang Plantation Tbk.


Provident Agro Tbk.

Salim Ivomas Pratama Tbk. [S]



SMART Tbk.

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY



Inti Agri Resources Tbk. [S] *)

FORESTRY

Bumi Teknokultura Unggul Tbk. *)

OTHERS

MINING

COAL MINING


Atlas Resources Tbk [S]

Bara Jaya Internasional Tbk. [S]

Baramulti Suksessarana Tbk. [S]


Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S] *)




Golden Energy Mines Tbk. [S]


Indo Tambangraya Megah Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Permata Prima Sakti Tbk.

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]


CRUDE PETROLEUM & NATURAL GAS PRODUCTION


Benakat Integra Tbk.

Elnusa Tbk. [S]






Surya Esa Perkasa Tbk. [S]

METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cakra Mineral Tbk.

Central Omega Resources Tbk. *)

Cita Mineral Investindo Tbk. [S]


Merdeka Copper Gold Tbk.

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S] *)


LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

16,839

1,227

760

Dec

Sep-15 202 90

18,067

Sep-15 Dec 2,546 224 2,322 - -115 -98 -97 3,570 -36 651

Dec 64,775 85,004

5,570

28 -48

1.21

0.33 0.83

0.35

5.97

269.37 0.72 0.77

0.70

10

-9,205

1

-71

4,152

996

-16

1,435 11,756

0.24

-261

42

358 11.80

1 185

2 2,304

9,044 -1,242

2,212

-

Dec-14

7,840

93

327

Sep-15

2

351

-3.05

0.27

884770

2,710 16.03

2.34

0.39

704

6,818

1,100

6.75

1.61

0.71

563

11

1,231

-11.10

0.84

0.84

2,619

10,502

8,987

220

5,603

2,977

-33

5,143 56

151

-8,001

10

1.042.04-19.13

185 -3

18.63

5.14

7.29

-17

1.44

41 346

-346

1.10

78.24 0.27

-5.02-283

2.21

0.49

-7.60

102

5,638

-82

401

1.55

0.27

0.60

70

8

117-12

10.32

10 7,448 2

-1,012

-1

1,216

470 339

2.26

0.51

0.21

1.80

-61

0.08

-335

1.31

0.15

1.71

2.33

1.02

2.26

1.49

1.58

-4.26

14.68

-701

-156

-13

31

-0.85

4.79

40,471

1,857

3,360

176

-157

-15

-1,085

9,936

7

-3.13

89

107

2,111

219

3,371 -177

12,499

49,107

-25

0.89

-8.48

-5.32

46

0.78

0.56

-2.22

-55.34 3.10 0.10

760

133

-16

22

22.

5.

8.

6.

6.

12.

10.

15.

339

2.

5.

1.

135

4,679

303

12,781

39

Sep-15 Dec

16. Sep-15 Dec 1,512 522

1,785 2,523

9,505

Dec 4,069

27,276

6.

0.16

1.48

7 70

1.17

-1,869

613

14,499

Dec

22,055 22,576

160

12,790

2.42

3,775 0.05 347 4,542.06 0.63

-115

427

Dec

6,143

891

-780

15,258

Dec 3,384 2,073 1,311 483

Dec 2,162 1,253 909 95

4,016

1.38

66

2,764

356

164 -4.75

-552

21,854

0.94

4.68

1.52

-4

-2,078

71

5,342

173 626

1,558

Dec

Dec

214

1.10

-9,893

25.46 5.13

5.

13,720

20021,005 10,347

Fiscal Year End

BV

(Rp)

PER

(X)

474

Sep-15 Dec 2,008 270 1,738 995 236

-27

-774

-82

-60

74

-701 2,531

Dec 4,644

Dec 6,794

1.

Date

Sep-15 Dec 338 13

400

7. Sep-15

Equity

-9 884 -1.21

579 16.1883

Profit

The Period

1,590

-51 -51 9,000 -7

17,076 7,270

-0.66 0.23

-802

142 130

1.08

-3,997.50

-65

-29

7,120

188 3,000

409

3. Sep-15 Dec 17,260 -7514,277 2,983

Sep-15

248

10272

3,139

156

-4

ProfitAttributable to

Owner's Entity

188

145

-113

Sep-15

(X)

3.60

Liabili-

96

Assets

Statement Capital EPSTotal (in Billion Rp)

14. Sep-15

-11.23

5.76

216126 10,599 14

6 1,065

-25.22

286

2. Sep-15

-1

217

Sep-15

12.

Dec

4,508 2,886

52.95

Sep-15 Dec 7,454

Sep-15

Dec

6.

4. Sep-15

-326

112

-18

-17

0.14

-49

470

6,000

Sep-15

Sep-15 9,769

13. Sep-15 Dec

461

Sep-15

-39

-35.72

1,107

Dec

101

11

1,575

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

579

-10

10,060

1,477

14.38

38

16.18

78

325

2,648

219 122 15,816

2,872

-37.78

-0.19 1.63

13.51

1.87228

673

13

-0.45 71 -3,997.50

1,033 7.77

1.09

123 7,135 129.11

2.3383

1.43

(Rp)

-604

-446

426

-117

-82

-23 -23

PBV

9,945 6,691 2,060

-6.87 0.52867

1,493 -4 -115 3,336 -45

1,879 333

11,236

1,867 4,927

-611

31,986

-264

470 6,823 92

-10

12.76

70.65

3,332

425

188 0.27

0.78

0.56

3,835

5,292

770

857

11,280

2.22

Dec 8,605

478

-406

0.21

2.78

Dec 6,072 6.43

437 -3.66 0.92

9.33

48

201 195

92

-853

-12.90

1,622 829

2,534

9 0.64

-18

1,890 138 1,662 12.36

-272 -260 3,000 -109

5,168 2,287

30,958

32,097

14,601 -159

0.31

-60

-5.38 1.10

Dec 16,636 -99 -86 31,525 -3 212 -39.70 0.65

760

503

34

-1,038

-66

-5

-446

309

-5.49

1.26

0.30

1,045

7,299

138

-0.34

1,042

-446

9.

Dec

161.29

-7

3,076

Dec

Dec

1,311

5,188

846

2,288 22,566

-48

-35 600

1,012

2.92 1.38

Dec

8.

21.

18.

4.

8.

Sep-15 Dec

1,027

749

1,35711,433

445

990

6,424

Dec

38,084

Dec 1,367

Sep-15

1,460

7.

3.

2.

24

Sep-14

Sep-15

442 385

Sep-15

3,282

1.

280

194

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Sep-15 Dec

19.

Sep-15

Sep-15

417

60

1,146

Sep-15

2,051

9. Sep-15 Dec

Sep-15

1,241

1,203 337

24,346

6,280

13

11.

1,513

14

16.

21

2.

1.

15

19

2,524

26,928

1,352

3,468

Sep-15 Dec 5,340 1,698 3,641

Sep-15 Dec 2,573 1,222

Sep-15 Dec 12,204 7,525

415

1.

Listed Stocks

Financial

12

15.

23

10. Sep-15 Dec 8,836 1,706 7,130

Sep-15 Dec

7.

14,078 6,752

Sep-15

Sep-15

1,857

41,272

-27

20,830

19,083

Dec 6,024

1,097 1,271 2,506 403

1,149

112

16

Dec 4,308

3,936

-

5,241

2.


Sep-15 6,548

Dec

Sep-15

Sep-15

Dec

Dec 33,476

4,718

24,786

Sep-15 Dec 9,284

2,205 1,190 1,015

137

Sep-15

9.

4.

Sep-15

Sep-15 Dec 10,779 9,827

17.

454

Dec

Dec

14.

2,973Dec

22

Dec 2,368

3.

2.

3.40

0.81

3.02

9

5.13

2,500

3,150

-19

0.04

13.70

7.90

1.32

1,312

-87

1,922

108

91,097

1,195

2,603

Sep-15

Sep-15

Sep-15 Dec

0.71

0.04

0.48

0.62

2.09

296

298

Sep-14

Sep-15

Sep-15 Dec

0.59

-0.15

2,617

Sep-15

Dec

2,774

16,159

3.

Sep-15

9.

4.

1.

3.

1.

Sep-15 Dec

1.

5.

5.92

17

-49.51

-0.32

12.53

0.53

154

965

20,334

-20,230

6,141

-5,835

13,490

1,717 212

Sep-15 Dec

Sep-15 Dec

90

807

-117

2,322

57

4,043

3,374

Sep-15 Dec

3,321

Dec

Dec

49,825

410

1,301

0.28

42

34,900

3,333

13,283

3,966

983

Sep-15

7.

8,677

Sep-15

Sep-15

283

0.47

0.08

-20

2,997

0.44

-26

440

-78 186 -0.6420 -40

1,065

185,800 1,216 1,130

5,882

4.09

-0.09

150

-0.92

1.00

35 25.46

2,862

1.66

3,300

27,483

-27

-115

2.35

5,760

2,639

-246

-156

1.09

-0.63

0.49

37.94

1.16

-0.45

3,141 2,142

-36

110

-448

5,579

-10.42

-115

-39

38

3,182 2,890 1,761 485 374 360 9,525 50 303 38.71

97

7,362 1,243

351

619

-330

8,277

-521 -65

0.49

8.42

-4.20

1,919

130

1.78

-3.48

-43.34

14

592.73

1.77

491

3.62

4,125 5.19

5.23

21.48

0.11

-16

11,296

2,704

1,009

1,065

-359

8

27

953

945 18

-588

-652

24

14

73

-19

24

-5.45

871

1.96

9.30

2,206 472

563

17

2,012

2,660

0.90

1.98

1,099

715

24,031 -58 561

2,412

445

-139

16

-336.49220

48

36,508

-21 -4.91

0.47

2.66

0.05

-156

-272

1524

112

-0.15-9,393

16,993

-71

1,638

-1,056

36,627

83 1,000 80

3.99

60

282

25,303

-2,078

-2.46

1,227 381 807

632

-11

0.73

-16

5,106

6,127

3,607

868

92.99

Dec

226

3,650

9,209

230

-1,038

-35

93

Dec

6,654

0.33

0.16

42.63

-10

-0.37

-11

1,283

339

-398

-1,165

-2,078 17,693

1,103

3,665 -7

-935.70

2,206 179 576 2.94

0.38

0.86

0.68

0.83

0.91

1.45

0.61

0.91

0.24

0.39

0.87

DER

(X)

2.357.24

6.42

2,750

0.700.33

20. Samindo Resources Tbk. [S] Sep-15

Dec 5,277

Dec

-14418

60

296

1,506

140




Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

OTHERS


BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]


CERAMICS, GLASS, PORCELAIN

Arwana Citramulia Tbk. [S]

Asahimas Flat Glass Tbk. [S]



Mulia Industrindo Tbk.


METAL AND ALLIED PRODUCTS


Alumindo Light Metal Industry Tbk.


Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]


Jakarta Kyoei Steel Works Tbk. [S] **)



Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk.

Saranacentral Bajatama Tbk.

Steel Pipe Industry of Indonesia Tbk.

Tembaga Mulia Semanan Tbk.

CHEMICALS


Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]




Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]


PLASTICS & PACKAGING


Asiaplast Industries Tbk. [S]

Berlina Tbk.

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]




Siwani Makmur Tbk. [S]


Tunas Alfin Tbk.


ANIMAL FEED

Charoen Pokphand Indonesia Tbk. [S]



Sierad Produce Tbk.

WOOD INDUSTRIES

SLJ Global Tbk. **)


PULP & PAPER


Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.



Suparma Tbk.

Toba Pulp Lestari Tbk. [S]

OTHERS

38

-248

-18

33 495 4.91 0.32

1.93

6 4

-66.05

-4.51 2.27

0.46

1.1035.61

1.80

56.06

2.25

1.58

0.21 2.01

36,355

24

61

Sep-15 Dec 3,119

Sep-15

668

23,146

1,453

114

59,756

1,108

Dec -184 8,688

0.24

-221

230213

1.52

1.85

0.74

1,041

323

1.86

7.19

3.47

0.21

40

0.26

5 150

-0.92

-19

51.86

0.15

0.88

3,992

811

660

25.17

0.18

267

-38.07

1,218

0.61

2.29

0.26

5.950.38

0.45

1,387

20.92

5.39

0.98

-28

17.35

1.93

-41

5,100 18,736

7.67

10,065

-95

145

-2.98

1.56

1.76

1.51

7.30

-34.47

0.14

1.33

57

-11.81

729

2.80

0.28 0.60

0.53

57

1.61

0.72 1.30

0.63

227

0.94

1.15

0.99

15,808

-18.45

117

291

3,208

1,549

19,115

7,466

96

338

2,523

150

13

4,440

120

1,680

2,38250

-281

128

3

-96

-61

1.23

-1.48

1.19

-2.06

26.01

-5.25

0.65

5.32

27

-39

383

0.96

791

7,341

207

-1

7,663 -65

102

158

5,932 719

0.56

107

0.35

19

520

1,484

12

50

2

7.15

-195 5,222

5

0.64

0.65

3

-90

1,132

0.09

736

0.05

0.29

85

83

-8

-45

4,148 3,218 3,681

616

5.49

1.89

2,441

0.56

483

13

35

-132

-18

19.30

4.1154.89

19.15 3.61

5.11

5.01

250

1.09

61.46

1.36

6.98

0.32

1.42

1,257

0.87

0.43

2,542

1,541

0.64

6,189

460

2.01

-0.43

138

0.88

1.34

1,668

11.41

857

20.42

0.59

2.820.32

-157

750

568

1,800

184

52

181

13.99

-1.60

0.77

0.69

0.38

0.15

0.14

0.12

0.74

1,698 47.86

294

3,198

63.08

0.22

-182 175

0.52

1.65

-250

503

429

-0.99

-15.01

8.75

92

13

8,200

1.11

0.47

253 42.00 2.83

0.30

0.72

157

374

0.22

0.30

897

883

10

-2,900

-5.10

8.11

-11

-12 7 -25.40

103 3.93

0.17

2.01

-29.33

4.42

15.86

1.00 0.09

0.86

331

4.18

866

7.42

6,980

3,287

2.19

0.51

-0.02

0.81

53

292

0.72

19.32

561

2.11

-0.43

-1

-1.79

25

-18

-4

7,186

36

42

36

614

1,674

56

-69

20

16 12

452 -16.38

25

19

1,285

-2,716

5,733

24

527

127

4,499

180

1,533

13

968

20

5,566

18

-23

317

800

207

103

30

5.48

139

-1.27

61 -1.86

-9

-1.00

5,197

1,035 -15.36

9,838 36

1,166

1.48

-51

792 82 61 2,500

-199

9.84

18

6,020

2.

28

149

18

2,249

-24

1,179

8.

9.

272 36

11.

3,838

12.

2.

11.

36

Sep-15 11,959

1,492

858 120

3,111

Sep-15

410 65

37

39

9.

8.

1.

38

1,389

37,801

Sep-15

7.

4.

-88

5,471

Dec 1,094

Sep-15

Dec 2,273 891 1,236

16,768

101

3.

14,355

157

Sep-15

Sep-15 16,090

4.

1.

Jun-15 Dec 2,547

Sep-15 Dec 946

3. 1,010 3,534

22,516 1,498

-6

-71

-176

-111

9

-429

Dec

2,848

738

3.

2,239

1,012

30,753

41 -412.

Dec

1,486

1,250

-147

12.

2.

11,187

3,644

1,149

496

Sep-15 97,557

-97

72

454

-3

951

1,087

302

343

5.

4.

Dec

34

7.

102

6. Sep-15

Sep-15

176

Dec

Dec

3,183 2,028

Dec

-29

72

-22

4,893.80

5

114

12

-51-52

-24

Sep-15

Sep-15

957 -1826.

1,131

Sep-15

Dec

154

1.

748

374

9.

341

3,176

1,798

169

244

12

20

45

-56

9

-96

-18

54

328 265 265

Sep-15

Sep-15

131

159

17,014

18

47401

-3

Sep-15

Sep-15

10.

-69657

-29

389

276

10,016

Sep-15

Dec

-95

Sep-15

Sep-15

Sep-15

Sep-15 25,930

1.

103

4

253

-91

17,743

-36

-53

-133

4,057

36

13,122

3,218

13

2.

1.

Sep-15

2,054

3,240

Sep-15 Dec

Sep-15

3,199

27,476

532

Sep-15

8.

7.

6.

2,259

5.

4.

3.

67

Sep-15

94

Dec

Dec

Dec

32

5.

4.

1.

31

29

3.

14.

1,728

Sep-15

459

325

Dec

341

285

2,845 1,865

379

Dec

26,339

33,136

143

2.

2.

16.

-22

-411 -372

2.45

15.

-2

-39

-1

-81 -61

2

1,032

14,929

1,323

434

1.37

6,963

35

6.

5.

3.

2.

Sep-15

Sep-15 Dec

848 111

Sep-15

Sep-15

Sep-15

Sep-15 Dec

1.

Dec

2,743

1,129

Dec

Dec

Dec

Dec

191

Sep-15

17,996

396

Sep-15

Sep-15

Dec

Nov-15

Sep-15

Dec

Sep-15

0.19

-25

23

61

759

3,799

1,378 1,035

679

292

-40

1,264

1,432

1,379 1,210

859

33

34

13.

66 349

0.52

1.90

20Dec

125

20.51

25.58

680 18

710

2,002

1,485 29 91,155

27

15

454

13

17

574

93

699

3.38-42

972

0.43

-45

32

10,661

-2.27

-97

353 31 24 24

2,186

366

55

190 7

939

925

24,000

1,500225 5

98

218

248 -165

1,686

376

15

-102

1

351

-3 443 2.55

4

-18

-12

1,249 16,398

-374

-83

-6

-7.57

7.67

6.01

1.60

310

-4

6.04

18.70

169

0.80

2.16

3.02

1.57

478

16

458

451

550

7.01

-1.08

64

35

57

0.10

-231

-55

156

-1.75

-429

-71

-41

3.57

-182

1,359

1,802

-111

-179

495

2,478

-0.33

1.24

0.74

2.28

-57

24 156

19

0.21923

2,671

Kedawung Setia Industrial Tbk. [S]5.

Dec 2,225

720

-66Sep-15

Sep-15

12,013

13

Dec 39,690

3.98

1,262

-5685,648

405

25,806

4,755

0.35

-66

17.37

170

May

Dec

28

19

Sep-15 Dec 308

57

1,163

Sep-15

Dec

Sep-15

Sep-15

707 639

2,653

11

178 398 21

6,443

521

-112

Sep-15

Dec

622

-96

Dec

2

-6

1,423

2,828

10,990

51

268

2,027

4,513

6.3478

102

-59

1,887

Sep-15 Dec

980

Dec

Sep-15

2,456

1,116

985

Sep-15 Dec

3.

9.

160

189

262

2,417

Sep-15

Dec

Sep-15

Dec

Dec

Dec

196

374

13,883

-477

1,439

268

Dec

2,868

15,393

1,580

1,198

Sep-15

457

252 2,867

Dec

5,891

332

Dec

Dec

2,660

-39

920

6,558

271

-18

609

14,56025,655

201

1,617

Sep-15

1,206

2,650

Sep-15

Dec

Dec

Sep-15

Dec

49

15

1.

1,4724.

3.

1.

2.66

3.00

0.38

26

2,360

16

Dec 109 -3

Dec

Sep-15

Sep-15 Dec 1,018

376

297

1,512

697

2,019

904

2.57

-248

-3

7,931

88

Sep-15

2,182

Dec

46

4.

6.

5.

8.

7.

-23

789

-435

22,781

1,073

345

516

1,907

26,307

154

698

1,393

2.83

96

306

975

878

34

1,759

3.30

117

-2

8,715

1.80

5

-372 1.27

2.52

619

Dec

Dec 958

244

983

4,215

Dec 345

3,291

Dec

Dec 3,379

Dec

2,427

290

279

Dec

4,209

17.85

1,033

3,148

-12 7 -25.40 42.00

1,135

12,886

-34

7

5,401

380 78

1,766

Dec

-47

1,36152

51,962

-36.09

-153

6,909

-68

647

2.07

0.41

2,654

11

13.55

10.40

4.22

-50

Sep-15

Sep-15

14

-2,349 15,775

5

1,353 24 255 16.76

0.72

21

0.88

10. Sep-15 Dec 3,698 1,622 2,076 1,906 20 18 18 2,808 8 739 37.24 0.42 0.78

-2

10.

569

2,710

-4

-2,374

31

2,974

85

12

4,102

72


IDX QUARTERLY STATISTICS, 4th QUARTER 2015 INDONESIA STOCK EXCHANGE 58


Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

Ateliers Mecaniques D'Indonesie Tbk. [S]

Grand Kartech Tbk. *)

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]



Goodyear Indonesia Tbk. [S]

Indo Kordsa Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]



Nipress Tbk. [S]


Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk. **)

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S]


Pan Brothers Tbk. [S]

Panasia Indo Resources Tbk.

Polychem Indonesia Tbk. [S]



Star Petrochem Tbk. [S] *)


Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)


CABLE

Jembo Cable Company Tbk.

Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS


OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.


Indofood Sukses Makmur Tbk. [S]

Mayora Indah Tbk. [S]

Multi Bintang Indonesia Tbk.

Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]



Ultrajaya Milk Industry & Trading Co. Tbk. [S]

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]

18 82 7.43 1.61 0.88

4. Sep-15 Dec 945 212 733 631 90 66 66 2,344 38 313 31.78 3.82 0.29

-2,676

17,194

98

4.18

-0.33

1.19

0.51

1.24

1.42

4,107

193

344

367

12,116

Sep-15

Sep-15 Dec

Sep-15

Sep-15 -30

Sep-15 Dec

19,526 6,480

517

72

292 3,219

937 39

32

2,150

Dec

2,561

Dec

Dec

Sep-15

Sep-15 Dec 2,776 180 2,596 1,650 420 326 326 15,000 29 173

1,477

-485

-6

Dec

Dec

Dec

647

Sep-15 Dec 358 192 166 555 21 16 691

306

2,623

132

Sep-15

990

5

Sep-15 Dec

2,846

0.07

2.9619.33

0.48

18.98

-1,524

120

2,444

2.63

161

1.27

1,310 394

0.27

7,597

436 7.42

793

7,240

-15

50.29

2.38

0.37-1.85

90,869

Dec

Sep-15

876

1,609

722

916

6,266

Sep-15

302

4,634

224

401

105

5.73221

47,564

5,413 23.53

-0.01

11.72 1.54

1,440

-2.76

0.91

1.81

4.64

0.69

0.65

0.28

0.19

-370

116

233 -22.12 1.40

1.85

-5.20

2.13

795 -37

96

1,771

1,869

182

1,355 121

923

24.46

1,884

857 11.17

26.01

24.11

72

-12.21

65,518

1.52

15.40

1,063

1,924

2.12

0.77

0.85

2.26

83

91

196

1.12

1.30

24

3,485

-1.38

1.642,683

1,206

4.27

-1.51

27.53

15

0.66

1.34

19.16

8,780 256

-287

-137 2,135

1.92

-1,169

700

Sep-15

Sep-15

Sep-15

Sep-15

52

53

12.

51

9.

172

1,299

1,446

-8.69

10,764

353 2,107

2.

Sep-15 Dec

353

2,8883,275

595

10,183 7,597

Dec

560

915

46

2.

42

43

41

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

45

5.

49

3.

3.


950

75

868

2,592

1,300

126,610

Dec

6.

Dec

Sep-15

-4

701

Dec

Dec

-40

-40

Dec

13

97

-23

2. Sep-15 Dec 518 328 191 183 7

13,428

44

1. May-15 Dec 166 78 88 45 11 8 8 1,080

6.

4.

2.

7.

1,310

202

2.

5.

4.

508

1,569

3,882

2,666

3.

1,444

Sep-15 13,440

4,114

2,187

959 985

-24

193

10,691

5,495

2,100

1,120

-23

869

13.

14.

11,107

1.

918

30.92

5.94

8.

6.

Dec

5,831

610

4,653 2,177

Dec

195

4,800 0.08

-3.63-34

-24

1.10

Dec

Dec

Dec

5.05

1,684

206

58

-61

-78 -0.15

73.97

9.66

-80.60

-23

Dec

164 18

22

18,593

304

28.6010.

1.

0.99

0.27

789

1.00Dec

1,419

1,353

4,692

5.63

Dec

5.

702

Sep-15

Sep-15

-24

11.

140 104

460

1.

33,295

5,131

4.31

5,062

801170

106

1,002 36 27

Dec 257

-36

2,327

-14

23,579

2.15

4,668

2,688

2,108

4,841

8

66 0.48

5.32

28.02

0.19

4,823

36.66

4

3,099

-40

2,558

3

102 598.00

-5,341

-0.62

51,012

1,834

1,189

8,516

3,388

1,534 617

10,365

4,504

730

58

241

-215

1.10

-2.37

21.71

2.75

2,496

-179

4,007

-1,003

Dec

1,087

752

572

9,183

19.86

-119.56

654

3,089

5

447

-166

866

-2,350

-2.62

-1.49

Sep-15

892

478

493

4,260

404

953

-336

3,889

Dec

Dec

793

Dec

Dec

121

710

305

406

11,020

559

Sep-15

207.90

50 2,080

4,945

-0.65

-1.36

3,664

2,765

1,440 1,026

151

-25.94

-35

1,387 2.23

-91

161

-40

96

-12

-664

-2,059

1,041

1,934

81

32.31

-50.57

4,820

4

-4

0.77

1,487

16.61

41

86

1,215

5.01

408 322

0.35

26,042

0.55

1.00

-4

2,583

5

-834,298

243

425

7,055

-90-5

6,569

474 -8

66

364

-13,329

-49

619

2,382

11.16

1.42

21

-4.24 0.12

3,601

991

17 13

4,099

3

1,706

24,09615,676

6,478

568

-11

260

17,098

243

4,635

947

1.

Sumi Indo Kabel Tbk. [S]

Sep-15

Sep-15

1.03

0.35

797

376

1

-189

1,789

2.49

1.29

0.12

0.32

0.32

-2.11

21

7

-253

1,467

0.13

0.11

1.36

7.92 2.14

-4.48

-6.80

0.63

507 -225

-10

15.98

40

491

24

-202 -10 -8

4,452

99

-200

719 10

179


15.

-36.88

31

97

Sep-15

Dec

247

7

1,805

Dec

4

-63

50 -35

5,295

Sep-15

Sep-15

9.

1,554

712

982

5,709

11,362

8.

7.

1,229

7,064

72

-270 -280

1,605

Sep-15

Sep-15

Sep-15

1.

Sep-15 1,113

827

Dec

Dec

480

480 456

-159

1,610

18.

3,909

3,543

4,177

16.

7.

49

-12

11.

529 223

21

3,769

Dec 745 255 491

Sep-15

Sep-15

Sep-15

968

667

1,132

2,234

10,996

2.

Sep-15

Sep-15

Sep-15

Sep-15 Dec

Sep-15

Sep-15

Dec

3.

2,014

905

28

130

1,482

Sep-15

Sep-15

1.

4.

3.

Dec

Dec

Dec

Dec

8,670

Sep-15

2.

10,024

778 398

-917 -75

Sep-15

Dec

291

25

Dec

14,611

Dec

-17

3,507

87

Sep-15

Sep-15

Sep-15

Dec

Dec

Dec

232

Sep-15

2,329

217

12.

11.

10.

1,211

5

5

0.48

-46

381

9,543

158

2,411

6,829 638 561

1,669

6.

5.

9.

14,591

Dec

Sep-15

1.012,343

0.49

1,567

-2.61

336

210

1,120

483 262228

129

3.01

989

971

2.

13.

10.

8.

4.

5.

1.

Sep-15

4,567

12.

105

5

49

-40

-88

Sep-15

-20

40,484

1,045

100

-245

170

-29

561

20.55

0.08

2,725-9

49.59

6

4,798

1.16

0.08

1.72

1,453

6,333

-23

24

7,087

-9.58

395

12

3,127 1.02

0.58

1.76

-9.75

1,171

6,805

-1.28

642

483 27.20

1.521,054

1.04

49

-32 -29

753

1,633

5,038

1.72

4

0.81

0.30

1.23

1.09

-31

-2.86

-1,446

118

3,316

1,205623

777

2,070 2,562 -492

851

-181

-167

3.24

Dec

136

385

-372,733 -257

1,006

5,206

561 243 318 408

Dec

3

-54

747

12,137

18,391138,177

1,674

456

648

2.41

1.00

-5.27

19.16

0.68

1.74

Sep-15

3,127

-252

-4

3

104

-86

1,838

-4

-235

2,072

1,578

4,266

1,661

255,759

-38

-750

0.65

2.24

0.83

15.19

26.26

1.41410

656

450

Sep-15 Mar 1,108 203

793

1,174

17.

14.

13.

3.

Sep-15

242 137

8,749

Dec

17,174

26,006

Dec

49,670 41,199

231

782

809

233241

Sep-15

Dec

Sep-15

Dec 103 306

Sep-15

Sep-15 Dec

0.62

1.24

5 196 408.37

11

0.85

628

406

-33

-8

28 29

0.51

952 153

-28

1,024

-1,169

3,133

43.18

-36

27

35,763

5,759178

567

1,108

1,118

31,570 8,697

4

91

98

16

104

255

Dec

Sep-15

680

999

59,341

719

129,149

22,872

0.86

-32

-17

60

-167

-23

-5

2,287

116

-2

-52

-31

394

-32

11,997

179 0.46

1.10

1,371

11.16

14.57120

-127

14.08

1.19

0.52

2,015 -26

-2.88

894 1,296

293

0.88

0.22

2.85

2

5

2,956

24.92

181

20.24

11.46

16.89

1.16

-91 412

0.99

-35

2.22

2.37

1.29

1.29

239

18,587

593

12.57

17.69 2.22

977

0.43

831

0.66

51

2.62

1.64

3.18

151

-0.15

344

-27.10

-5.02

-9.24

0.22

-0.33

5.89

27.53

0.93

1.21

0.87

1.87

1.65

3

200

7

344

5.43

226 1.14

0.66

1,216

2.49





Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)


Kimia Farma (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]


Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Kino Indonesia Tbk. [S]

Mandom Indonesia Tbk. [S]


Mustika Ratu Tbk. [S]


HOUSEWARE


Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]

Alam Sutera Realty Tbk. [S]


Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Binakarya Jaya Abadi Tbk.

Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S]


Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]


Cowell Development Tbk. [S]


Duta Anggada Realty Tbk. [S]


Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S]


Indonesia Prima Property Tbk. [S]


Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]

Lippo Karawaci Tbk. [S] *)

Mega Manunggal Property Tbk. [S] *)

Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]


Modernland Realty Tbk. [S]

Nirvana Development Tbk. [S]



Pikko Land Development Tbk. [S]



Puradelta Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]

Sentul City Tbk. [S]

Sitara Propertindo Tbk. [S] *)


Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTION



Indonesia Pondasi Raya Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S]

3. Jun-15 Dec 1,039 513 525 738 124 122 122 2,003 122 262 10.97 5.11 0.98

2. Jun-15 Dec 2,215 1,387 828 1,747 187 141 141 1,429 198 579 19.41 6.63 1.68

9.11 1.18 0.85

7. Sep-15 Dec 2,188 1,553 635 754 73 42 35 592 79

1,223 48,198 34 158 6.35 1.36 0.12

1,072 24.01 1.78 2.45

269.80 1.27 1.18

20.96

135

11.79

28

0.50

0.30 1.05

80.78309 1.11

2,155

1,534

443

357

10,011

519

11.08

80

181 108.70

120

67

0.37

6,256

1.13

4,762

163

78 100

98

471

475

696

34

-4

2,445

Dec

3,148 702

805 290

313

542

12

151

66 23,078 4 813

Dec

7,655

-21

3,350

200 156

20 151

750

Sep-15

585

Dec

421

74

Dec

1,716

Dec

Sep-15 Dec

Dec

4,633

2,283

525

1,471

Sep-15

88

Dec

1,849

428

633 2,531

161

754

1,067

32

Dec 645

1,000

342

313

0.34

9,647

455

7,630

5

483

Dec

13

730

226

Sep-15

5,690

118

Sep-15

718

3,769

303

0.72

-17

Dec

1

820 2,618

395 64

Sep-15 Dec 3,923 1,801 2,122 1,004 255 206 206 14,044

12,533

Sep-15

Sep-15

Sep-15

1

4

391

97

5,541

4,871

4

Dec 40,865 22,093

112 30 82 74

1,295


3

259

-232

Sep-15 Dec

1,286

1,344

Dec

7,542

Sep-15

Dec

10,690

43

2,321

912

19,049

Dec

Sep-15

5,756

225

Dec

2,520

14

Sep-15

398

18,773 6,759 569

1,671

9493,290

92

194

Dec

552

Sep-15

404.6

Sep-15

1,099

78

5,374

144

612

12

-5

1,087

Dec

-118

Sep-15

-1

1,209

4,496

2,681

1,513

3,139

5,522

2,400

22

18,006

571

31

84

2,149 750

445

180

1,614

Sep-15 Dec 8,534 937 7,597 1,704 1,318 1,223

Dec

Dec 1,812

3,425

Sep-15

Sep-15

Sep-15

Dec

Sep-15

Dec 15,985

1,973Dec

421

1,840

Sep-15

146

28

479

7,193

457

Dec

314 225

1,046

Dec

27,547

614

483

403

Sep-15

Sep-15

Sep-15

457

4,375 6,011

Dec

853

143

223

4,872

Dec

1,093

14,735

Dec

5,129

Dec

734

1,277

405

633

7,078

3,314

13,978

1,310 266

Sep-15

14,427

7.76

4,698

10

32

-4

450

303

19,247

7,315

105

-9

2154,591

623

207

47

1,261 48,160

4,277

0.83

443

53

653

-9

16,309

138

1,430

3,438

145

-4

7,316

3,563

22,199

1.81

7.28

1.34

1.82

1,092

3,631

4.69

1,201

7.312,005

-1

318

370

84 7 108 122.3187

1,399

2,076.9

2.36

3.29

233

33

259

66

51

0.27

32

13132

131

7.9

32

0.76

0.93

-2

2 10,045

26.68

1.07

982

4,772

10

3513

1.09

6.67

0.43

6.11

178 -12.0

75 22.1

1,280 87.25

0.16

333.23

3,561

187

155

0.32

1.46

0.63

1.03

15.34

0.77

-7.49

37.82

213

118

2.09

19.25

281

500

-1

4

1.87

0.87

5.18

1.71

1.122.66

1.055,690

6.32

0.10

1.10

0.21

1.29

209

432

22 10

2,149

450

100

0.59

1.52

635

13,592

3,550

12

-169.54

0.68

7.77

2.801,148

13,750

7,801

-2

198

948

10,366

0.60

1.13

0.46

540

0.23

0.18

20,662

-118

-7

2.59

8

15,331

1,676

68

0.610.38

1.0853.96

693

71

86 467

91

1,745

5,186

1,125

2.16

2.46

3,322

110

5,630

81

300 32.95

0.65

0.98

15.03 1.60

1.52

61

180

41

0.86

17.95

54.41

24.78 5.17

689

8

1,225

31

1,893

287

66

8

0.41

65

108

-13

8

68.76

1,850

-38.68

2.86 0.39 0.16224

0.86

305

3,141

666

332,134

122

0.88

416

731

0.80

3,018 8,136

1.07

40.72427

834

779 18.09

165

0.96

314

-43.36

4

1.85

4 0.96

5.81

34,833

3

0.21

972 11.37 1.80

1.44

-2

6.12 1.45

9,849

3,474

43

0.23

2

157

5,554 39 324 22.15

535

48

Sep-15

98

62.57

-6.05 -107

1.02

0.26

167

73

2,771

0.3016,949

122

161,609157

162

0.62 0.75

0.30

754 448

46,875 5.90

0.76

1,728

2,016

323 391

234

1 0.34

1,009

4,670

1,636

522

-8

5

27

46.

37.

2.

39.

40.

47.

10.

2.

5.

45.

36.

44.

48.

41.

42.

38.

62

4.

13.

20.

7,348

662

-36

1.

6. 10,229

118 9

618

8,520

9

4,500

603

Sep-15

Dec

Sep-15 Dec 13,259

Sep-15 Dec 170

5

2,721

6.89

4.

Dec

Sep-15

1,659

54

55

8.

59

3.

-9

94

61

6.

6.

5.

4.

9.

1,641

4.

2.

8.

Sep-15

Sep-15

394 136

17

1,209

21

3,920

156

792

3.

22.

18.

17.

14.

19.

Greenwood Sejahtera Tbk.

Sep-15 Dec 8,870

Sep-15

239

2,170

23

4,421

603

3,360

283

21.

9,758

Dec

1,797

Dec

9,550

Dec

122

115

Sep-15

5 3

5.

154 421

15.

12.

530

6,499

5,632

5.

25,153

6.

65

198

11.

Sep-15

Sep-15 389

Gowa Makassar Tourism Development Tbk. [S]

973

33

971

1,044 53 0.83

Dec

3.

Sep-15

20,501

Dec

10.

26.

Sep-15

1.

30.

23.

Dec

28.

27.

24.

9.

12,284

24,311

Sep-15

1,594

1803,42916.

29.

Dec

34.

4

368

63

-38

522 520

455

3

3

4,183

21

462 201

428

5,599

-45

17

4,183

278

-6

43,522

3

1,441

2,092

34

Dec

Dec

Dec 629

10

690

2,131 1,765 2,663Sep-15 3,897

108

Jaya Real Property Tbk. [S]

Sep-15

Sep-15 8,988

Dec

Sep-15

-14

1,733

2,866

Dec

-14

Sep-15

1,088

12,572

Dec

12,271

Sep-15 Dec

1,238

5,416

1,615

6,718

2,267

545

153

298

14

2,253

3,951

4,985

3,176

229

18

640

2,077

5,494

130

237

60

61

Sep-15

1,285 51

Sep-15

759

93

Sep-15

25.

35.

1.

245

Sep-15

Sep-15

10,595 1,676

2,446

Dec

1,185

Dec

908

Dec

1,530

536

9,587

283

1,096

31.

2,152

822 199

576

4,715

43.

10,061

Dec

33.

Dec

10,489 13,128

1,369

32.


13

Sep-15 Dec

Sep-15 Dec

527

103

5,167

3,397

56915,791

Dec 17,085 11,012 6,073

3,991

337

Dec

Sep-15

Sep-15

Sep-15 Dec

Sep-15

Sep-15

798 213

1.

Dec

Sep-15

5,969

30.95

7.

11.

10,117 3,983 6,134

Sep-15 Dec 2,234 1,139

0.13

0.40

3.25

0.17

0.93

0.84

93

104

Taisho Pharmaceutical Indonesia Tbk. [S] Dec

12,870

35,621

Sep-15

388

21,643

178

2,8934,612 1,719

323

76

1

287

223

1.41

164

17

198 19.43

49

34,537

2.94

26.39

101

734

-71

5.39

46.03

327

93 102

120

334

0.92

18 266

-430.56

-260

507

-5

307

6.30

140

81.56

171

5.50

0.62

3,167

1,166 18.74

1,823 -4,795

362

-11.05

56

24

146

Dec

Dec

Sep-15

1,483

Dec 301

Sep-15

Sep-15

Sep-15

Sep-15

111 2.04

1,070

14.03

228

1,575

5

-126

807

43

2

189 11.15

159

110

1,284

464 65

201

-13

461

-260

424

-6

152

935

264

5,714

1.05

1.21

3.48

-45.12

0.33

41.61

0.25

13

137

12

269

3

182

12.10

224

2.69

0.19

5.47

24.20

50.62

2.09

530

1,729

14.34 0.59

0.33 0.32

2.03

0.23

0.32

1.7849.05

19,649

590

0.30

0.36

1,916

122

1.02

27.80

154

21

0.37

1.91

-11

1,168

73.63

0.29

0.50

0.06

0.32

0.22

2.69

1.76

0.31

1.37

0.52

2.22

400 22.60

593

28

9

0.36

0.33 0.78

801

0.78

25

0.50

820

-8.44

436

0.28

0.59

27

38

3 138 30

-1

13.95

0.72

118

118

8.32 0.42

1.73

1.04

438

4.55

0.65

398

14.48

1

9

1,499

0.20

136





Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)


Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]


Wijaya Karya (Persero) Tbk. [S]

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY


Leyand International Tbk. [S]


TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk.


Nusantara Infrastructure Tbk. [S]

TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]

Inovisi Infracom Tbk.


XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. **)

Blue Bird Tbk. [S]


Capitol Nusantara Indonesia Tbk. [S]


Garuda Indonesia (Persero) Tbk. [S]


ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]


Logindo Samudramakmur Tbk.

Mitra International Resources Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

WEHA Transportasi Indonesia Tbk.



Pelayaran Tempuran Emas Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Samudera Indonesia Tbk. [S]



Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.


Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]


Indika Energy Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]

Sarana Menara Nusantara Tbk.


Tower Bersama Infrastructure Tbk.

Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.


Bank Bukopin Tbk.

Bank Bumi Arta Tbk.

Bank Capital Indonesia Tbk.


Bank CIMB Niaga Tbk.

-25

-114

22

Dec

4,009 2,090 1,918

33,876 21,115 12,761 12,389 -369 -506 -373 5,210 -95

Dec 422

9,588

11,118 10,114

2,983

2

231

Sep-15

6,772

Sep-15 Dec 1,922 971 951

33

877

14,711

244,285

26,175

21,35024,307

3,705

Sep-15

-33

32

354

Sep-15

Dec

Sep-15

Dec

Sep-15

Dec

5,405

1,120

Dec

Dec

Sep-15

Sep-15

Dec

82,040

6,036 631

16

149

4,060

5,143

16

Sep-15

Sep-15

554

Dec

1,937 237Sep-15

-122

914

1,217

14,909

609

7,442

480

5,760

89

28,240

86,256

3,274Sep-15

1,004

2,640

253

91

839

735

153

-160

247

120

Dec

6,1495,157

Dec

382

232

Dec

450

Dec 390

677

n/a

Dec

4,936

Dec

4,185

Dec 1,989

21

2,081

6,787

Dec

Sep-15

1,295

2,845

Dec

Sep-15

45,245

Sep-15 Dec

69

13,620

Dec

1,192

-122

737 902 -165 26

Dec

33,166

97 274

1,937

58,865

55

839

-1,309

996

10

631

16,922

1,416

6,46613,091

2,962

Dec

903

23,350

14,072

6,800

9

2,750

4,491

2,577

177

1,297

1,794

50

904

1,906

1,431

0.50

-528

298 578 111 -58 -58 -35 3,966

90,605 47,979

13,241

4,427

21,566

Sep-15

-7,551

2,521

Sep-15

Dec

1,067

875

Dec 863

Dec

6418,092

31,340

Dec

Dec

Dec

Dec

Dec

721

371

41,710

85

19

71,309

3,828

Dec

286

Dec

Sep-15

372

185 75

Sep-15

731

2,058

1,622

2,274

185

92

421

539

17,337

5,632

Sep-15

Sep-15

296

12,768

262

161

11,600

2,798

6,777

Dec

229

Sep-15

Dec

1,938

2,663

5,772

75,719

45,173

Jun-15

87,085

-1,653

Sep-15

1,642

-1,809

4,035

560

4,124

2,814

862

2,155

Dec

3,511

18

1,982

Sep-15

Sep-15 Dec

1,079

Sep-15

Dec

-4,983

1,383

302

Sep-15

225

3,856

Sep-15 Dec

Sep-15

146

Dec

Dec

3,559

885

Dec

758

19,557

446

3,069

1,157

2,419 996

4,289 4,246

3,219

3,789

217

120

216,045

584,444

1,423

Sep-15

89,482

416

1,833

Sep-15 820 1,169 787

636 444

3,231

518

Sep-15

1,188

Dec

Sep-15

241

Dec

Dec

Dec 17,845



Sep-15

Dec

2,958

Sep-15

Sep-15 Dec

Dec

Sep-15

Sep-15

4,134

510

Dec

7

85

188

-12 146 -4.23 0.34 0.52

11.02

21

943

0.01

697

543

2,496

4,842

-36

43,068

18

19,215

Dec 4,821

17

290

3

1,138

24,655

-1,341

2,579 640

7967,035

14.38

8.570.70

5

13,088

3,499

112

5.75

51.05

Sep-15

0.30 8.33

Sep-15

Sep-15

819

2.74

124.80

665

2,806

1.65

1.45

118

1.31

504

Dec

Dec

2

495,952

485

140

90

1,327

978

2,541

37

89

23,369

7.87

0.28

26.54

35.71

942

95

10.07

2.01

978

0.21

9

0.85

24

14

580

41

193

1,384 3.97

270

2,449

11 443 65.23

157

0.53 7.65

55

16,837

12

211

7.72

4.33

0.93

86

68

145

856

26

21 21

9.53

9312

-5

71

13,383

2,310

392

0.31

-80

2,350

796

-569

4,504

273

6,405

1,124

15,799 -48

168

9.42

1.36

2,633 361 14.02

-0.46

164

-9

2

550

-28

161

7

217

3,961

1.58 0.70

0.75

4.03

3.80

123

-12.52

4.04

5.56

-21

-8 72

-570

2025,123

-1.15 0.04 1.65

5.31

-21 587

193

0.69

68

90.85 0.13

7.17

32.40

1,271

2.28

730

5,243

214

0.84

-5

63

617

0.50

0.92

798

784

0.79

494

570 0.98

575

0.38

0.88

593 7.22

938

3,574

2.54

7,059 109

8.84 -0.48

504

3.97

2.59

10 -189

4,038

-11.19

0.83

423

-901

7.27

0.08

-569

140

22.08

3.29

3,410149

400

390

12

4,490

80

24,242

150

378

476

2.29

254

1,141

-1

102,796

8.39165

3,398

230 9,990

46

11.70

2,437 -19.97

14.99

0.63

-507

40

-520

625

-48

44

2.43

-0.20

0.79

1,126

12

0.93

1,351

9,087

-5

42

-2.86

165

-1.04

28.87

23

4,705

148

333

259

-34.57

15.26

0.12

2.46

1.71

0.70

0.33

0.65

0.82

5,367

15,236

11,545

1.93

1.28

3

8

-802

-40

1.87

72.10

0.42

105

1.01

0.16 0.35

864

0.96

5.27

7.78

7.36

1,117

-0.10 -1.36

1.72

13.25 1.53

2.25

0.79 1.08

335

-79

0.45

20.33

6.30

63

1,180

3.59

135

104

2.02

1,595

383

849

61

31.18 3.15

2.97

3.32

37.22

156

1,019

-46.16

-2.93

-1.55

398

-0.31

1.77

31.20

1.23

162

2.30

421

1.10

1.5611.12

337

1,228 830

1.14

8.08-5.55

0.97

Telekomunikasi Indonesia (Persero) Tbk. [S]

-2755,434-1,014

99

191

6

8 438 24

18.

3.

1.

11.

16.

3.

8.

6.

13.

9.

73

9.

72

4.

2.

74

6.

5.

79

75

4.

31.

1.

10.

2.

21.

1.

5.

27.

14.

7.

8.

26.

7.

28.

2.

3.

4.

3.

25.

24.

23.

7.

6.

1.

22.

29.

15.

10.

30.

1.

7.

2.

2.

4.

81

8.

71

7.

69

6.

12.

5.

1.

11.

3.

4.

19.

199

39

150

8,77515,860

2,745

Dec

2.

8.

17.

754

98

-21

-26

-3,660

1,315 3,506 1,048 33

32,405

353 146

Dec

643

79

190

252

-77

Dec

561

12,688

Sep-15

Sep-15

Sep-15

Sep-15

13,323

1,799

6,773

12,301

-3,784

Sep-15

892

5.

3.

8,441

3,261

6,259

Sep-15

Sep-15

Sep-15

Dec 5,078

203

2

Dec

32.

187

Citra Maharlika Nusantara Corpora Tbk.

Sep-15 -74

1,002

23,320

700

875

1,694

Sep-15 Dec

42,626

Sep-15



Sep-15

Sep-15

Dec

Dec

Sep-15

8,536

Sep-15

Sep-15

-897

Sep-15

6.

20.

Sep-15 Dec

Sep-15

Sep-15

Sep-15

Sep-14 1,249

540

Dec

Dec

Sep-15

1,941

52,611 39,370

67

0.92

1.81

3.46

0.63

3.06

-528 8,670

-1,341

11

-4

421

18.21

1.79

1,138

19,582

843

488

11.36

4.31

2.61

4.37

5.94

-13

1.86

1,086

0.39

0.81

-17

21.301,648

164

1,758

-17

577

1,832

3

21

-575

16

-80

5.02

4.55

44

-47 -281 -2.00 -0.33 -5.47

2,502

18.02

0.91

7

82

95

-4

38

96.03

1.03

25,930

761

2.26

30,585

9,327

0.48

11

735

-79

8,541

124

537

-80

-30

1.4680

400 39

58

427

10.52

622 42.47

17.04

0.86

0.25

-8

9

92

25,132

Dec

Dec 7,129

5,762

9,732

158,394

-23

123 21 -28

68 109

13,5727,422

14.49

983

1,477 591

121

9

4

1,080

746 5.30

44

4

-6.10

-5.16

193

9

86

150

Sep-15

0.82

328

-0.73

926

-404

42

1,706

-65

10

230

-110

350

-296

175

13,368

41

27,275 -17,593 3,037 -404

4,068

285

11 85

456 175

74.93

12

0.19

2,003

100,800

-507

577 4.36

8.16

-8.74

0.76

1.51

0.31

-4

66

2,391

1.01

0.19

0.56

-1.80

67.50

8

18.58

0.18

-404

0.48

82

2,146

7,101

629

1.43

1.09

7.22

7.21

124

25,869

3,972

67

71

11,551 -47 -1,523

9.96

-4.20 -0.13

1.65

4,797

2,087

1,750

2,427

89

961

101

-3,660

-1,122

-122

-65

-24

4

-19

-114

21

231

-36

156

-30 833

-110

27.73

0.66 1.02

-59

98

23

33.71

-5.35

221

0.18

0.76

2,125

150

3

9

1.87

0.51

1,479

-247

1.40

744

0.76

265

-2.04

1.62

-1.15

2.69

10,203

0.20

1.13

66.05

886 -28

-1.76

106

9,682

33 34

1,118 995




Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Bank Danamon Indonesia Tbk.

Bank Dinar Indonesia Tbk.

Bank Harda Internasional Tbk.

Bank Ina Perdana Tbk.


Bank JTrust Indonesia Tbk.


Bank Maspion Indonesia Tbk.

Bank Mayapada Internasional Tbk.

Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank MNC Internasional Tbk.


Bank Negara Indonesia (Persero) Tbk.

Bank Nusantara Parahyangan Tbk.

Bank OCBC NISP Tbk.

Bank of India Indonesia Tbk.



Bank Permata Tbk.

Bank Pundi Indonesia Tbk.

Bank QNB Indonesia Tbk.



Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.

Bank Tabungan Pensiunan Nasional Tbk.

Bank Victoria International Tbk.

Bank Windu Kentjana International Tbk.



BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION



BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk. *)

Radana Bhaskara Finance Tbk.

Indomobil Multi Jasa Tbk.

Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.



SECURITIES COMPANY

HD Capital Tbk.

Kresna Graha Investama Tbk. *)

Majapahit Inti Corpora Tbk.

Minna Padi Investama Tbk. *)

Onix Capital Tbk. **)



Reliance Securities Tbk.


Yulie Sekurindo Tbk.

INSURANCE


Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Harta Aman Pratama Tbk.


Asuransi Mitra Maparya Tbk. *)

Asuransi Multi Artha Guna Tbk.



Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.


INVESTMENT FUND / MUTUAL FUND

OTHERS

Batavia Prosperindo International Tbk.

79 4,325 24

203

80,113

168

263

1,362

20

Dec

456,463

1,920 1,565 115 80

Dec 905,759 740,472

3,864

5,111

28,350

9. Sep-15 Dec

Sep-15 Dec 594 251 342 171

1,413

56

848

14

115

22

23,068 72

252

Dec 182,234 151,701

Sep-15

Sep-15

Sep-15

Dec

Sep-15 Dec

Sep-15

208

6,568 6,153

Sep-15 Dec

Dec

Sep-15

Sep-15

Sep-15 Dec

Sep-15

Sep-15

Sep-15

Sep-15

Dec 13,305

Dec

Dec 497

67

227

Dec

1,219

Dec

338

3,441

Dec

-266

83,686 7,256 7,684

9

Dec

Dec

Sep-15

Dec

169

12,042

2,108Dec 1,802

137

Sep-15

Sep-15

1,844

9,160

1,293

387

708

-440

Dec 1,845

Sep-15

401

Dec 15,166

Sep-15 Dec 195,012 161,086 33,926 21,239

Sep-15

Sep-15

Sep-15

Sep-15

Sep-15 Dec

7,215Sep-15

2,114 766

Dec 61,605 54,390

Dec 646

40,099

113,137

43,963

Sep-15

950

Sep-15

Dec

13,55663,824

2,011

Sep-15

Sep-15

135

71,831

206

67

Dec

3,509

1,121

Dec

Sep-15

1,727

Sep-15

Dec

Dec

Sep-15

Sep-15

Sep-15

343

202

Sep-15

375,746

Dec 194,487

Sep-15 Dec 752

Dec

21

Sep-15

Sep-15

Sep-15

7,834

Sep-15

Sep-15

25,284

Sep-15

929

32

338

446

Sep-15

1,330 731

Sep-15

Dec

-29

0.64

Dec

Dec

1,078

121

-62

35

7,065 1,126 1,141

18,433

2

1,068

Dec

6,656 3,147

Dec

50

1,174

286

15463

1,013

Dec

Sep-15

Dec

Sep-15

2,765

25,402

1,102

423

-22

Sep-15

19,328

Dec

156

Sep-15

Sep-15

Sep-15

Sep-15

0.56

13.07

2.99

0.73

9.46 0.99 4.85

286 5.42

2.62

11.61

1.09

11.36

85

272

75

1.37

1,498 8.89

4.88

1.12

29.73

9.93

115

0.90

757

6

0.66

5.09

15.79 0.58

Sep-15

Sep-15

Sep-15

238

1,592

179

160

445

Dec

125

Sep-15

478

Sep-15

Sep-15

Sep-15

58

762 568

69

5

Sep-15

616 40

172

215

Dec

170

51

485 382

Dec 1,013

Dec

Dec 774

284

1,442

294

Dec

51 0.51

144

18.60

0.785,002

0.01

178

0.79

0.41

140 2.54

-37.50

-169

1,307

0.95

-5

-19

8

80

1.08

1.31

23.70

174

0.59

26 679

11,884

Dec

2,988

7,735 6,419 1,316 622 73 53

940

6,256

2

536

533

1,326

284

289

Dec

1,390

941

1,317

721

377

Dec

Dec 21,562

Dec

-1.53

22

44

0.59

1,310

109

18,424

42

17,797

15,897

30,533

5,248

140

696

423

42

455

52

254

1,076 414

128

101

849

-35

938

1,73713,239

184

0.03

3,810

93813,830

2,070

165

2,592

10

17

1,678

1,2704,939 4,218

694,667

6,033

130,556

18

1

2

4,070

152,872 13,166 11,693

1,060

224

29,488

288

5.30

204 58.76

12.77

106

5

2.04

1.49

4.22 1.36

1.00

0.98

5.19

165 9,078

3,174

22

16

255

24

4

1,891

-109

1,080

840

46

388

38 514

-35

11,480

29

1,000

3,985

9,696

411,361

76

6

76

12

1,443 -1

32

2

2,120 1

1,393

217

Dec 2,277

238

128

262

30

32

720

0.98

2

13

281

760

32

1,128

54

18

269

20

1,222

864

7,711

1,071

1,171 363

176,690

9,673

4,465

1,153

7,046

5,990

10,202

-14.86

98

1,463

6.08

1.37

1

46

263

0.26

-1,820.32 8.09

14.12

1,450

621

14

600

4.24

12

-6

1.07

1.91 2.20654

24

350

63

85

0.53

422

1,788

108

881

192

720

2

170

18

0.88

-14

0.98

5.03

-388.78 1.87

0.30

14

22

20.55 0.72

284

21 134 271.05

11 11.27

0.13

1

-0.36

-2.63

0.72

274

158 2,455.64

6.15

4.64

1.32

-282

1.03

171

135.15

0.64

6.72

8,843

91

1,209

0.41

4.08

342 1,253

11.11

4.17

5.04

11.53

0.83

1,646

1.71

0.3816.42

0.95

207

3

0.07

696

748

6.95

800

11.17

0.65

39

4.97

2.16

-1.92

21

0.02

12.89

16

101

6.01

5.11

13

55

0.65

0.48

7,109

34

802

1,566 7.23

3.63

7.53

18.53

2.16

7,145

2,365

3

1.99455

3.75

2,513

137

25

0.13

247

1,325

444

193

0.88

3,481

1,000

48

0.39 5.85

1.10

5

Sep-15

2.09

1.63

-2.56

4.72

3.14

5.15

4.71

59

1,005

9.88

42

1,1481,288

1,598

14.82

116 43.76

266

221

16 367 25.15 1.07

852

1,002

1,163

0.15

1.34

0.72

5.98

8.87

0.72

-14

14.12

-0.18

1,042

4

18,649 3,412

106

0.99

676

666

9

4.90

306

-440

13

42

1,060

28

842

-21

7

5

517

11

639

1,262

35,437

37

1.4663,637

67756

190

1,629

28.14 3.02

1.04 7.59

0.59 3.3110

23,333

3,85121

6,964

9.54

5.89

40.80

2.39

168

267

1.91

8

1.66

12.021,946 1,895 9,585 266 3,540

9.15

-2.39 1.12

3.33

8

1,417

6.92

4.30109.19

68

4.75

1.99

4,311

6

15,160

898 11.75

45

146

20.60

11.52

6.59

7.54

166

1.

12.

10.

36.

31.

24.

2.

1.

11.

10.

12.

14.

6.

4.

41.

82

37.

19.

6.

8.

26.

9.

7.

22.

35.

3.

2.

1.

5.

4.

3.

5.

8.

21.

20.

18.

15.

25.

23.

89

85

32.

11.

15.

9.

40.

13.

10.

13.

6.

38.

39.

7.

5.

33.

1.

84

2.

8.

7.

10.

3.

83

9.

4.

34.

16.

30.

29.

28.

17.

14.

12.

27.

Sep-15

Sep-15

107,632

Sep-15

Sep-15

Dec

Sep-15

Sep-15

Sep-15

Dec

612 352 62

8.

8

1,244 8.32 1.04

18,417

53

166,038

12.77

11

5,840

10,755

1,028

54

136,114 4,961

114,658

3,151 2,832 319 296 25

15.59 0.85

0.35

5,072

1.70

Dec

Dec

127 34.01 3.04

11

24,669

0.87

6

55

6.31

Dec

20

-59

4,204

1.01

4269

387

27 24

254

1.11

0.313.24

565

54

38

6

59

84 1,730

0.92

97.98

64

3.16

1.69

130.17

1,036

283

70

566

4,849

2,250

1.83

10,582 156

0.64

21

1.1570.61

11,769

14.73

18.99

135

66

4,870 3,329

301

11,592

34.24

220 25 17 6 6

0.37

495

171

140

2,502

-77

52

1,268

2

565

0.63

198

477

15,258

208

-0.18

9.79

2,570

2,321

20.15

Dec

2,515

Dec

2,137

Dec 232

2,330 208

273

149

86195,636 120

21 299

317

6,106 989

Dec

12

0.64

10

453

447

138,749

8,881

6,319

1,498

444

7,293

893

7,596

177

2,146 1,722 424 187 9

1,255

397

1,800

2,827

128

2

-35

Dec

-0.72 -0.72

57

12.51

3,935

45,986

357

489 109

428

1,735

1,904

73,056 18,891

28

937

226

9,741 8,346 1,395 798 71 55

530

153,915

2,335

415

767

495

11,107 9,814

2,052

3,330 1,98228,262

802,299 22,621

587

14

592 67,745 12 224 14.52 0.76

0.90

7.21

5,998

55

42

-221

21

6 6

9,864

215

150 407

409

79 80.93

3,642

8.86

14,918

24,078

6,538 11 213 26.36 1.41

8.63

55

2.17 10.38

5.90

19.97

433

168

19,130

4,304

3.50

1,386 10.25

8,757

57.42

0.63

1.37

1,268

9

8

-440

14,583

21

530

848

168

6

7.49

1.08

3,650 2 116 54.89 1.03 4.06

267

2,100

8 35.21

4,363

-28

Sep-15 Dec

Dec

38 28

1,222

1,375

109

224

Sep-15

575

10

52,093

1,408

3,576 2,965

Sep-15 Dec

271 29

48

Dec

8

Dec

Dec

11. Sep-15 Dec 25,311 5,147 20,151 4,100 954 944 461 4,068 151 4,953 3.61 0.11

4,204

1.04

2.68

Dec

-221

11,910 784

6

29

24

1

828

564

1,541 0.75

6.27 0.51

42

24,931

6.45

55.46

164

22.18

11,473

7.57

124

5 128

10.99

4,090

1

6.54

6





Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)


Equity Development Investment Tbk.

Lippo Securities Tbk.

MNC Kapital Indonesia Tbk. *)

Pacific Strategic Financial Tbk. *)

Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]


Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Rimau Multi Putra Pratama Tbk.


Dian Swastatika Sentosa Tbk. [S]

Dua Putra Utama Makmur Tbk. [S]


Evergreen Invesco Tbk. [S] *)


FKS Multi Agro Tbk. [S]





Lautan Luas Tbk. [S]


Millennium Pharmacon International Tbk. [S]

Modern Internasional Tbk. [S]


Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. [S] **)

Sigmagold Inti Perkasa Tbk. [S] *)

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]


Tunas Ridean Tbk. [S]



Wicaksana Overseas International Tbk. [S] *)

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]



Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]


Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]

Matahari Department Store Tbk. [S] **)


Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Mitra Komunikasi Nusantara Tbk. [S]


Rimo International Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]



Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Arthavest Tbk. [S] *)

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk.

Hotel Mandarine Regency Tbk. [S]

Hotel Sahid Jaya International Tbk. [S]

Indonesian Paradise Property Tbk. [S] *)

Island Concepts Indonesia Tbk. [S]

13. Sep-15 Dec 9,497 6,548 2,949 9,401 42 20 27 1,660 22 1,777 172.64 2.14 2.22

8. Sep-15 Dec 23,136 11,294 11,842 5,266 -484 -508 -494 771 -856 15,369 -14.14 0.79 0.95

Sep-15

2,534 3,926

2,978

181

91

22

94 13

31.

Sep-15

Sep-15 Dec 70,902 28,380

517

103

Dec

Dec

1,021 50

Sep-15

3

-17558 633

1,178

649

3,256

12,670

36

2,886

364

719

-3

585

Dec

481

-2

-62

3,370 2,558

6,413 3,291

Sep-15 Dec

3,242

Sep-15

1,300

504 337

93

Sep-15 Dec

Dec

134

Dec

171

956

424 12

Sep-15 18,188

1,101

392

41,805

574Dec

277

Sep-15

Dec

2,152

116

524

Dec

4,034

478

Dec

4,579

830

70

Dec

Dec

Sep-15

660

Sep-15

Sep-15

Sep-15

9

5,864

177

Dec

Sep-15

1,907

4

Dec 80

3,279

1,172

618

26

Dec

Sep-15

2,426

480

6,461

1,253

Sep-15

9,383

1,639

482

7

17,150

Sep-15

108

Sep-15

Jun-15 283

18,985 11,015

21 0.72 20 -

3,053

Sep-15 Dec

655

Dec

Dec

3.57

-10

27.83

93.92

0.33

1.17

2.34

1.11

13.21

0.79

0.15

0.65

102

Sep-15

Sep-15

46

803

1,426

1,012

Dec

16,990

Dec

183

144

Sep-15

75

735

Sep-15

Sep-15

-207

42,522 38,295 7,601

Dec

Sep-15

Dec

Sep-15

5,224

131

Sep-15

49

5

551

1,176

Dec

DecSep-15

Dec

Sep-15

Sep-15 Dec

48

Sep-15 Dec 1,166

Sep-15

Sep-15

Sep-15

Sep-15

6,178

6

12,823

241

5,443

8,883 7,034 15,034 1,082

Sep-15 Dec

Dec 106

51

7,523

517 39

511

12

812

12

42

875

Dec

Sep-15

1.18

2.36

1

101

51.1791

1,729

22

Sep-15

Sep-15

395 1,412

-61

Sep-15

Dec

Dec

2

-230

29 60

Sep-15

Dec

985

23

Sep-15

Dec

Sep-15

2,304

Dec

Dec 1,543

184

2,060

Sep-15

2,455

Dec

Sep-15

88

7

1,090

Dec

-14

-4

2,267 -105.34

-5

2.43

-3 -3

159

-13 -13

10.14

-189

5.63

-27.46

23.81

39

250

0.20

0.22

4,485

139

120 10

11.27

1,942

1.13

59

1.33

57

0.14 663

-2

-20

243

1,170

74

1.77

0.67

1.79

0.66

29

489

18

6.0330

0.16

0.22

2.07

-20

1.21

1.12

85

78

5.61

238

253

111

2,104 25.98 1.93

72

0.21

0.64 0.11

15.70

1,329

6.26

4,184

2.09

-23.46

4.87

1,111

0.64

0.41

-29.59

284

0.32

5,580

3.9917

21.35

0.38

-4.47

3,730 1,992 11,400

2.92

0.37

185

1.50

-9.88123

0.60

7.40

0.93

1.80

0.460.50

1.45

168

2,986

11.96

31,842

-41.42

-324

0.05

-12

9

10,797

1,044

21

39

1.06

534

74.23

25

484

1.76

0.24

0.89

0.78

-117

211

181

15.05

5,552 5,572

7,109

10 7

9

17.10

31.74

2,918

0.90

11

301

8,956

31 14.63

413

3.17

27.29

38 1,582 37.42

208

-23

1.90

0.52

1.35

-6

-5

219

-1.01

-117.35

237

3.89

0.31

1.05

-1.39

-77

2.20

0.84

-4

-18.76 2.27

-10.80 245

9

4.08

-6

0.40

5.39

0.04

869

-22.04

4.21

24.83

1,384

124

300

5,230

62,895

715

1,741

12.63

604

981

11,347 -44

145

0.95

1865,502

0.53

390

1.81

53

0.14

33 4,882

1.22

0.57

1.19

-47.67

2.10

535

1443,421

106

91.64

1,119

4.09

0.51

1.42

26.98 5.73

-1

-331

7.21

1.56

7

45

306

812

-20

1,558 1,054

9

0.23 520

43

6,231

118

798

218

226

0.42

43

76

10,448

1

233

-2

-75

-10

31

145

2

199

-4

143

57

220

388

71

2,588

32,022

6

18

-53

59

-20

19

61246

13,951

-64

105

353

17

6

110 -22

-4

1,159

2

-189

81

Dec 1,962

3,122

-33

Dec

Dec

Dec

Dec

401

Dec

1,200

6,358

154

4,694

285

15

-2

30

5

15,917

60,791

4,198

138 93

167

209

1,7674,026

611

102

Dec

Mar

25

1,560

1,358 963 24 12 4,575 3

47

60

478

10

Dec 231

12,189

2,160

393

2,709

0.53

0.25

2.23

6

39

143

4,167 943.4

15

0.18

-135

76

19

0.34

2.28

0.07

1,000

3.4229.96

2

1,379

-63

9

2,064 4,762

-8

41,525

21

283

2,758.29

1

-5

0.90

0.42

-10

15

35

2

-5

47

9.00

-2.48

0.44

3,903

480

59

-150

1.74-22.39

68

0.937.57

4.18

-18

24

9

9

336

12

2,924.22

1,077

-6.55 1.07

0.07 98

65.60281

9

2,273

66

0.34

2,134

567

454

13

-33

2,900

10,394

164

-62

0.05

-2.94

1.57

-10.41

67.42

2.20

0.28

0.97

600

-18

191 1,450

3.39

271

4,463

0.91

3.65

340

0.51

-67

58

8.51 1.49 0.67

-2.31

2

0.58

3.08

0.7110.07

-74

26

332

1,781 25.14 4.03 1.26

568

153

1,408

0.41

1.11 0.04

43.72

0.97

0.33

2.58

-89

76

-6

-24

19

353

Sep-15

235

7.08

45

0.19

-49

0.01

154,175 0.83

58

1.20

2.02

1.40

6

710

404

0.07

874 3,949

388

-186

1.47

-11

18

845

-42

9

-10

315.06

144

4,689

59.57

11

1,280

216

7,742

1,766

33.

7.

6.

13.

2.

8.

20.

28.

30.

23.

10.

7.

5.

3.

17.

11.

91

9.

9.

7.

5.

15.

6.

93

15.

16.

24.

18.

3.

4.

19.

1.

94

4.

2.

8.

22.

21.

1.

32.

26.

25.

29.

8.

16.

5.

1.

20.

6.

10.

14.

6.

17.

19.

22.

11.

4.

9.

3.

5.

18.

12.

7.

10.

4.

3.

2.

2.

14.

12.

9.

27.

3.75

1,076

9

-315.08

2.1712.49

1.43

5,226

69 1,030

0.23

199

-5

-20

728

1.69

200

142

20.23

159

3.15

3.70

2

12

1.49

225

7,966

889

85 183

0.34

59

-10 453 -8.55

2,940

0.23

840

215

-8

-20.29

203

893

2,183

678

-2

-32

35

144

10

3,357

2,900

3,096

Dec

28.73

169

312

10

156.34286

632

4,839

18.11

5,793

22,235

-91

-20

1,133 24.10

18

23

Dec

1,098 76 -40

3,085

433

331

2,578

3 176 234.34

48

Mitra Pinasthika Mustika Tbk.

250

Sep-15 505

Sep-15

Sep-15

Sep-15

1,384

246

53

7

304

-4

1,296

0.07Dec

3,433 3,675

631 74

30 91 485

Sep-15

Sep-15

447

697

88

389

Sep-15

Sep-15

-17

13

13

Sep-15

14,607

-23

1,831

148

536

108

771.741,269

Sep-15 Dec

4.61

-115.41

-89

-1.37

Dec

1,051

1,564

25.32

0.83

-11.78

7,481

466

90

9.65

-9.64

9. Sep-15 Dec 4,927 873 4,055 394 53 52 11,182 2 363 222.84 0.99

21. Sep-15 Dec 6,653 3,911 2,743 14,787 389 289

Dec

826

205

Dec

24175

391

161

Dec

3,284

43

2.00

Fast Food Indonesia Tbk. [S]

Dec 355

5,688

1,9951,2062,201

-4

-391

256

6 -4

-3

213 179

54

7

Sep-15

Sep-15

0.18

0.99

Sep-15

1,067

0.65

297

290 7,121 54 385 14.21

2.75

1,324

604

-16340

188 1,774 1,242 15 9 1,334

Dec

692

-4

6,813

2,874

620

918

31

-31

7

205 81 124 435 0.06

-15

1.90

-10

-7

5.23

156

0.26

7.98

-52

0.64

7,096

5,378

-13.62

-31

-4

223

Sep-15 Dec 0.06

-6

Dec

2,467

197

Dec

3,071

296

4,609 35,376

Dec

2,165

4,488

1,221

2,857

10

55

93

285

2,911

0.41

-20

-4

109

Sep-15

23

-17-16

Sep-15

Sep-15

Sep-15

Dec

6

81

250

1,413

-0.91

72

59

3.76

1

498 122 1,034

8,324

Sep-15 Dec

Sep-15

63

5,424

727 331

1,162

14,760

924

Sep-15

Sep-15

373

3.62

1,101

995

9

2,882

304340Dec

Dec

36

82.01

24

27310,151

9,545

16

812 5,242

Dec

2,575

Dec 3,603





Fiscal Year End

BV

(Rp)

PER

(X) Date Equity

Profit

The Period


Owner's Entity (X)

Liabili-Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Jakarta International Hotels & Dev. Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

Mas Murni Indonesia Tbk. [S]


MNC Land Tbk. [S]



Pudjiadi Prestige Tbk.

Red Planet Indonesia Tbk. [S]

Saraswati Griya Lestari Tbk. [S] *)

ADVERTISING, PRINTING AND MEDIA

Elang Mahkota Teknologi Tbk.

First Media Tbk. [S]

Fortune Indonesia Tbk.

Graha Layar Prima Tbk. [S]



Link Net Tbk. [S]

Mahaka Media Tbk.


MNC Sky Vision Tbk.

Star Pacific Tbk. [S]

Surya Citra Media Tbk. [S]

Tempo Inti Media Tbk. [S]


HEALTHCARE


Sarana Meditama Metropolitan Tbk. [S]


Siloam International Hospitals Tbk. [S]

COMPUTER AND SERVICES

Anabatic Technologies Tbk. [S]




Metrodata Electronics Tbk. [S]

Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)

Bumi Resources Minerals Tbk. [S]



Hanson International Tbk. *)

MNC Investama Tbk.

Multipolar Tbk. [S]


Pool Advista Indonesia Tbk.


OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]

Sugih Energy Tbk. [S] *)

Sumber Energi Andalan Tbk. [S]

Average PER Note: *) These companies are excluded from the average PER computationWeighted Average PER **) These companies with negative equities are not computed for ROE Average PBV

Weighted Average PBV

11.37 2.53 0.81

10. Sep-15 Dec

195

5.

Sep-15 Dec 3,554 366 3,188 1,602

798

573

7. Sep-15 Dec 4,316 817 3,499 1,887 619 461

Sep-15

Pioneerindo Gourmet International Tbk. [S] *)

226

Dec 426Sep-15

Sep-15

-103.54 2.51

Sep-15 Dec 2,129 595 1,534 1,012 262 186 186 3,922 63 391 53 8.50

Sep-15

6,539 1,844 4,696

145

Sep-15

Sep-15

Dec 222

1,583

326

7,296 -11

1,310

Sep-15 Dec 51,053 29,610 21,443 9,535 -917

6,377 1,136 5,241

Sep-15

Sep-15

Sep-15

93

5,294 971 2,414

Dec

Dec

Dec

5,335

Sep-15

293

294

196

58

34

1,439 1,278Sep-15

277 180 594

2.01

3. Sep-15

14 320

5,959

2.05

5.

2.

20

26,580 11,443

Dec 2,230

2,319

Dec

Dec

Dec

8,680

Sep-15 Dec 4,943 1,122 3,82112.

Dec 2,940

-160

Sep-15

Sep-15

Sep-15 Dec 559 418 141 196 21 16 788

1,704 3,013

Sep-15

Sep-15 Dec

Sep-15

Sep-15

134

1. Sep-15 Dec 1,693 841 851 514

Dec 177 17

8,023

Dec

8. Sep-15 Dec 23,018 13,713 9,306 13,338 -804 -840 10,065 -113 925

-5

38

-35 1,184

7

61 460

670

4.

Sep-15

Sep-15

125 201 18 -34

1,522

158 711

36

3.

Sep-15

Sep-15 175 25,570

20

20

742 14,276

-6 57

-2

891 316 476 47

324

4

-58

0.15

10.27

Sep-15

Sep-15

Dec

Dec

19

63

Sep-15

10,990

12,745 45,769

23 211

-26 199

217

13 75861 17

Sep-15 Mar 1,556 0.21

2,713

-11

41 186

6,377 1,136

29,014

Dec

4,355

948

134

116

-6.76

15,735

421

2,431 892

6

238 147

12.51

13.31

0.95

40417,775

14Sep-15 Dec 672174 22 225

-2.28 0.28

-4.84 0.32

5.45

1,556 0.97 217

83

-534,707

-850

822

3,652Sep-15 Dec

217

11,816 3,400

Sep-15 Dec 457

Sep-15

1.09 0.30

176-5 -1,789.56 2.6724,812 -0.26

2,560 9,383 3.08

30 60 562

160

4,273

-28

-36 55138,902

4,371

36.10151 5 14 4.45 0.15

Dec

1,121 24

1,066

976

9.92

365

-32.98 2.76

55 20

1,307 -15.65 2.05

-2.53 0.33

0.58

125

1.37

55 20 20 14,854 2

-89 -91

0.69

9.24 0.62

0.11

1.54

-31 170 -50.25

8,205 14,199 -12 0.76

-116

8,030

Dec 3,546 2,129

Dec 7,833 50

0.22

2.09 0.01

-68

14

347.28 1.80

9

222

9

189

78

Dec 11,888 17,126 134 -378

0.0001

0.84

353 0.22

Dec

5.45

55

33.78

5.97 1.06

-61,544

2.06

27

1.95

3 200

6.65

0.59

-91.05

1.52

-183

-585

68

1.86

53.08 8.66

8.29 0.89

221

103

5,241

647 2.072,103

0.99

7,783 5

20.50 3.11

0.64

0.07 0.69

-82

14

684

1.47

5.42

0.01

2,310 109

221

2.45

1.501,417

549 54.95

1.32

-2.28

106.62

1,156

-620

-160

1,147

639

13

0.92 0.50

-954

0.39

36

12

61

1,875 7 345

1896,807 257

20

-2,951 4,172 -515 -605

15,137

2,688

Dec 10,750

0.44

93,722 -9

1,624

14,559

3,014

Dec

96

3.11

36 1,713 28

12 13

1,141 14,6223,206 1,525

-20

-31

Dec 17,247

Dec 1,760 685 1,075 329 -95 -68

456 439 14,551 40 219 59.61

1,349

0.18

0.88

1,822

296

2.39

3.69

341

-604

940 79

20.82

0.29

2.82

-59

598 3

3

4,982

-161

342

-365

157

286 156

2,086

2,721

0.34

156

128

503

0.62

0.29

81

59.16

0.91298 221 6

453

2,300 -0.991,965

29.63

2,106

-828

131

2,753

14

60

662

14,454

-17

1,233

0.77

14,184 21

1,474

2,755

279

78.54

1 181

518

17,821

571

-1,359

1.20

0.36

0.01

3.05

0.89

1.98

20 3.48 0.23

1,535.92 12.74

1.13361127

184 8.31 1.26

1.92

99,745

1.24

1.522,369.81

465

0.29

1,207

461 3,043 202 1,150

-57

0.11

58

-124

5,640

55.0

0.54

3,679 1,248

Dec 13,389 4,710

3,307

6.83

0.29

11.46

147 4

2.909,119

0.38-5.14

-0.01

1.88

7

5,031

0.13

177

3,5500.10

1,445 -36.37-31

30.09

0.06

-58

0.59

-36 1,083

-12

649

739

4,783

30.58

106

2,388

-1,028

488 287

-2

Dec

Dec

2,790

-15.58

0.66 1.25

-8

49

2

4210

82

1,448

-476

-2

4282

-31

0.92

130

2,329

1,742

1,353

377

0.22

0.51

888330 0.469.9072 1013

6.

1.

4.

15.

2.

99

11.

5.

1.

9.

10.

7.

1.

8.

4.

1.

2.

98

14.

13.

3.

11.

6.

4.

4.

9.

19.

21.

2.

6.

5.

3.

17.

97

96

20.

95

18.

14.

11.

13.

12.

23.

37

288

1,600 123 1,025

57 488

1.402

59

Sep-15

16,464

-620 1,413 1.94

191

0.79

Sep-15

Dec

0.32

160

11

Dec 63

389 43 12.05

176 598

Sep-15 1,576

Sep-15 Dec

1,200

Sep-15

0.39

1,554

1,300 1,640 751

1,187

176

412,016

Pembangunan Jaya Ancol Tbk. [S]


Dec

282

Dec

6,890839

0.44

16

101.75

6

0.47

667

1,048

Sep-15

Dec

774

2,016

2

Sep-15

213

1.39

2

2

34

0.32

8,974

415

774

Sep-15

1,875

16.

22.

13,702

Dec

-129

-45

687

Dec

6,265

Dec

1.03Sep-15

1.081,302 34.26

338

160

111

Sep-15 Dec

997

142

-1,048

2. Sep-15 Dec 619

2.97

400 219 373 35 36 1,180

2

4,675

172 1 725

-419 -528

2

64.99 14.28

Sep-15

7.67

134

6,289 4,183

70

2.97

285

613

-5

3. Sep-15

10.95 0.11

Sep-15 Dec 1,738 779 959 1,605 209 160

15 179 3.28 0.28

1.83

174

0.84

120.70

1.99

-22 -133.40

1.38

-31 -5.81 -1.59 -4.64

148

105 11.86261

1,170 0.09

-44-547

336



This page is intentionally left blank



TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 5 )


AGRICULTURECROPS

BISIPLANTATION

AALIANJTBWPTDSNGGOLLGZCOJAWALSIPMAGPPALMSGROSIMPSMARSSMSTBLAUNSP

ANIMAL HUSBANDRYFISHERY

CPRODSFIIIKP

FORESTRYBTEK

OTHERS

MININGCOAL MINING

ADROARIIATPKBORNBRAUBSSRBUMIBYANDEWADOIDGEMSGTBOHRUMITMGKKGIMBAPMYOHPTBAPTROSMMTTKGATOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONAPEXARTIBIPIELSAENRGESSAMEDCPKPKRUIS

METAL AND MINERAL MINING ANTMCITACKRADKFTINCOMDKAPSABSMRUTINS

2

12/30 45.455

260

5,370

356 22 1,815

324

463,850,096,658 98

3

61

9.

61

39

56

57

61

61

84 128,905,426,500 156 6,172

60

61

12/301

4. Dharma Satya Nusantara Tbk. 1 600 12/30

12. Salim Ivomas Pratama Tbk. [S]

7. Jaya Agra Wattie Tbk. 1

Multi Agro Gemilang Plantation Tbk. 2

3,330 11/11 213.188 331,831

12/30 232.000290

368,518,826,305

61 6,359

55 414

61 5,251

9,006

166

41

44

61

53

12,348

7,54650,632

61

1,093

1,985

6,469420

61

20,933

16,473

30

2,862

60

61

3,168

3,761

428 889,007,5001,333

7,25061 2,97560

491,481,413,625,500

61

370

1,825

16,246

1,883,795,875,650

443

119,295

4,283,581,000

436 47

68

-

60

- 502 -

472 7

40,432

691,715,361,744

190,400

87,610

589

1,113,575,004,980

-

108 378

27

8,184,619,030,837

2,711 199

410 55

- 502

61

18,901,000

26

502

7455,208

169

2,076215

9

1,316,076

76

836,324,279,613

40

-

67856,737,223,200

226,730

163,698

59

15,865,017,452

180

45,51845

164

107

502

27

1

15,910

210

25,752 11430.182 254,279,000 147 105,077,722,900

8,032

6,116,787,984,760

45.455

37,503

444,100

421

228

44.000

268

349

207

95

46.818

215

85

40,684,431,800 205 48

702.45060.325

16

63

475

421

1,538

7,008,077,383

Volume

161,094,707,03216,000,707,423 19,295,205,327,151

196

124

26

2,889,222,088

161,094,707,032

- 502

964,911,500 368

10,800,016,000 276 4

62

32,711

3,675,989,502,450

-

-

6,088,321,350

743,049,750

36

1,478

32,711

2,298

357,815

502

128,631,350

120

2,552,440,871

1503,942,789,157

310

- 502

46

5,706

502

7,5947,59425

13,574,325,242,0192,018,176,133,571

(Bill. Rp)

118,632

112.677

20.50006/29

515

7,875

82 5.

132.902

3.

158

502

173

153,500 447

397

54

398

03/20 72.000 - 502

12/16 85.769 876,300 406

379

2

12/303,410.988

-


Rank Trad

ing

Day

s

Freq.

97,70561 24,960

61

61 570

129

9

40

218

15,735,706,179,610

147,698

3,213

91

122,962,804

18,574

61

46

Date

2,552,440,871

5. 12/30

(X)

1.

12/30

1,800

(Shares)

780,409,681,683

1,434,158,014

805,906,600

236

8.

111.

14.

231

25,958,500 268

8. 2

2.

922

50 43

314.142

786.957


12/30 35.714

194

15.

7.

12/30

9.

61.750

12/30 35.526

667.347

3.

1.

22.

143,775,849,238

502

34,639

7,280,292,900

02/18/14 1,019.753 -

1

86.000

58.203 5,066,215,242

525

20.

16. Mitrabara Adiperdana Tbk. [S]

21. Permata Prima Sakti Tbk. 2 1,800

1,115

5.

33.349

206374 1,263,235,300

50

12/30

260

460,799,078

505

2

1

41.65512/30

1

12/30

12/30

2 12/30

50

50 12/22

314

420

1,370

12/30

4,525

1

10/17/13

02/11

17.

50

12/30

12/30

11. Golden Energy Mines Tbk. [S]

171

940

795

215

170

247

2


6. Baramulti Suksessarana Tbk. [S]


21

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]


Timah (Persero) Tbk. [S]

Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]


1,400

1,110 2

1

6. Surya Esa Perkasa Tbk. [S] 1

19. Petrosea Tbk. [S] 1

238

21

1314

2.

1.

2

8. SMR Utama Tbk. [S]

12. 2

4. Central Omega Resources Tbk.


Ratu Prabu Energi Tbk. [S] 1

9. 2


14.

Bara Jaya Internasional Tbk. [S]Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.

1

12

7.



3.

ClosingPrice

Berau Coal Energy Tbk.

Bumi Resources Tbk.

Darma Henwa Tbk. [S]


Bisi International Tbk. [S] 1









1

Boa

rd

1Astra Agro Lestari Tbk. [S]

12/30

3,675

1

Austindo Nusantara Jaya Tbk. [S] 1 1,610 09/30

12/30



675

15

19

2.

1

1.

1.

Cakra Mineral Tbk.

INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

3.

3.

Regular Market

12/30425


1.

11

2.

Inti Agri Resources Tbk. [S]

Bumi Teknokultura Unggul Tbk.

22

4.

Benakat Integra Tbk.Elnusa Tbk. [S]

7.

8.


1

1

14.

16.

9.

15.

10.

2

Samindo Resources Tbk. [S]

2. Atlas Resources Tbk [S]

Provident Agro Tbk. 2

1

2

1

1

1

13.

13. SMART Tbk.

18.

10.

2

21.

6.

2

1 70

145

510

1,635

12/30

12/30

675

Tunas Baru Lampung Tbk.Bakrie Sumatera Plantations Tbk. 336,857,850

12/30

1,950

1,350

50

107,836,084

332

11,647,716,048

400.056 4,048,677 355 1,707,853,633

50 12/28 12.500

12/3015,850

-

812,090,700

1,858,644,300

12.981

12/30

226.087

16.496

502

73.107

72.650

9,929,400

52,557,677,709

11

403,456,600

12/30 291.045 23116.133

4,669,076,574

1,650

5,725 12/30

05/04

64,209,857,860 192

3,675,989,502,4501,772,458,706,900

69,128,463

176,332,764

11/17 56.000

-

380

12/30

223

12/29

85

166

23.74512/30

319 3,927,048,200 326

655,472,435

182

4.274

12/28 56.923

135.77612/30

1,257,112,500 364256

33,520,419,200

43

Index (Rp) Rank

190 7,577,425,500

95 12/30

294.73795,795,166

12/30 62.532

32

363

26,513,348,800 22452,913,100

473

106 12/30

162.162 205,736,710 159 149,552,103,450

102

333

127

12/30

08/26423,636,900

17,100

1,716,601,449,873

Value

122,962,804 184

411,227.094

50.501 32,233,901,400

133

167

13,289,532,400

12/30 30.182

232

266

468

50

161

49,294

675.000

318

23259,982,600

138

220 12/30

35

22,205,000

Rank

129,742

1,677,587,700

482

50

1,117-

9032,020,706,501,163

213,252,190,480

-

14,568

1972,024

1,985

686

4,350134.167 6,738,010 334

448

346 36 12,063201

519,574

450

830

2,724

1,803107

754,958,141,272 73

61 1,158

119

322

8,814,003,100 287 4,728 179 61

116,008,600

18

45

1,320 340.645

12,515,657,155153,546

105,248,847,400

33

12/30 94.444 17,723,580 287 8,395,211,600 292 2531,700

12/30

50

447

61

61

2,455

1,358

9,234 15540,028

6,744,364,811,446

33

1,368

326

1,825

337

2,872,069,072,704

6161

8,85723,884

9

133

343

2,742,881,494,471

24

292

26,250

115

2,387,200

53502 -

650

10,426

7,722,453,890

23,856,725,206

5,358,713,300

569,4564

417,360,000

16,139,982,548313,744

169

444,000

248136,781,813

28

101

5391,822

17,318

294

2,649

343

299

6

61

296422

502

89108

1

502

2,236,600

258.052 335,142,026 134 204,141,158,106 133

3,545,134,106,055

4,050

840,038

61

254

1,831

30,444

39,049,200 252

88

255

161,49589,625

18

104 61 4,050

2,238-

31

61

3,026

297 1,908

11

60

58,715,935,500 194

21337

1 12/30 40.893

118,308929,637

1,440.000

12/30

223

144

207.028

17,551,483,50010,256,100 317

9,610,396,018

32,701,080

116,618,900

270,346,473

885

5,464,100

2,076,809,097

616,256,800

438 2,904

1,069

353 2,063 217

8,235

1,200

2,218

8,516,441,495 8

-

270.492

23

729,525,374

399,045,704,75061

153

12/30

2 4,200 12/30 1,387.677 157,605 445

22.256

2

2

2 400 12/30 26.667 9,782,900

5. Golden Plantation Tbk. 2 74 12/30 25.694 22,218,000 277 1,756,475,600 352 1,472 233 61 271

888.93520

6. Merdeka Copper Gold Tbk. 2 2,015 12/30 100.750 11,294,515 310 23,587,305,000 231 116 375 32 7,193




Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B

oardINDUSTRY CLASSIFICATION/

STOCK NAME

Regular Market

Index (Rp) RankValue

Rank

LAND / STONE QUARRYING CTTHMITI

OTHERSAKKU

BASIC INDUSTRY AND CHEMICALSCEMENT

INTPSMBRSMCBSMGRWTON

CERAMICS, GLASS, PORCELAIN AMFGARNAIKAIKIASMLIATOTO

METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIISSPJKSWJPRSKRASLIONLMSHNIKLPICOTBMS

CHEMICALSBRPTBUDIDPNSEKADETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKPIAPLIBRNAFPNIIGARIMPCIPOLSIAPSIMATALFTRSTYPAS

ANIMAL FEEDCPINJPFAMAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDODAJKFASW

130

110

565466

34.043 2,176,490,099 41 607,789,392,302

2,162

122

12/30

405

10

2,843

7,625

159

12/22

265432

3,671

320,700

36.875

100

2,740

155

386

440

10

47

448

173.592866.477

532,734,20015,109,200

446

471

111

1

279

1,459 234315,632,500

2,014,870,315 46

59

12/29114

1,519,800

3.273

435

90

362.500

174,476,890 3,388,091,104,020

203

86.01312/30

2,030,80015.200188,516,355

136.3642 499

397,455,040,132

12/30 51.964

177,744,800

666,999,700

56

359

29,884,600 461

37,896,568,400

17,163,705,200 251

233

156,520,400 429

61

232,345

15

60

5464,62261

21

595

238578

123

1,185,200

396,178,890

34.145

40

218

6.424

1,040

735

51

160

850 12/30

1,051,455,25525,900

326.667

176

294

440

22.857

5.090

27.906

0.729

14,695,100

12/30

414,893,800

144,366,5600.944

12/30

34.286

403

214

12/21

156,305


1

2

Lion Metal Works Tbk. [S]

2,585

6,589,893

188

5,225 10/30

6,800

545.032

63.729

30.327

12/30

11/24

19.692

331,129,043

59,699,610

12/17

130

1,480

2

2

15.385

12/30

Alumindo Light Metal Industry Tbk. 2

300

10/20

875 12/2965 12/30

3,445

12/30

Budi Starch & Sweetener Tbk.12/30

12/30

12/29

12/30

76.923

657.610

Steel Pipe Industry of Indonesia Tbk. 1

2

2Mulia Industrindo Tbk.

2

Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

1

125

398

12

135

24,207458

5,220,024,000

115.422

77,014,050

489,211,908

156.591 563,482,000

105

5,735

342

59,092,000

1,404,931

472

470

2,360,184,562

181

392

426

9.107

42.553

489

73

90

3

218

12,204

487,172

10,922

52

512

33

61

681

20

6

32

13,836,800

5,695,400

20

9

61

722

1

61

-

15,801

286,951

76

7,190

82,183

48

49

167,480

69

61

228

55

4,182

50

78

75

484128

61 1,351

2,863

36

46

20,279,942,579,189

1,344

61

404 90

331502

92522

399976577

342

622

19,735,000

29

1,190,164,320,900 57 85,602

695,929,987,730

5

88,529,100

21

61

20

15,679

6118

61

151

554

479

249

907

47,600,000 451 498

76

567

283

464

61 42,63531

3,414

22511,038

61

213

450

61

55

280

1,758

11,324

61128

98

301

76

51

470

296

384

534

59

58

53,617

282

81208

278

209159

51

61

458382

48

61

3,330,944,800 332308

2,396,000

105

2

416,459,000

300 332

57

21106

53

433

55

4

319

63,104

24

467

26242

204

118

335

371

406

410

9,411,598,632,137

207,988,247,700

2,484,250,500

10

41

6,600,200,304,9913,879,560

137,501,537,500

416

297

19 191,354

1

774

1,920

301

31,200

288

302

61

65

2,744

56

135

61

61

425


2

7.

92

Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk.Pelangi Indah Canindo Tbk. 12/18

50 427

424

103

463

2

12/30

54.813

12/23

Asahimas Flat Glass Tbk. [S] 12/30

12/30

1,201.691

12/30

488

425,633,025

12/30

12/04

128

198 30.462

79.86112/30

247

165

200

2,647,692,635

909,088,528

2,641,853,633

341383

80382

1,011,301,923

1

9. Jakarta Kyoei Steel Works Tbk. [S]


68


32

1.

2. 1

1

37

35

38

36

34

2


24

31

29

1

1.

5.



1.

1,015.435

3.

1.

83



1.

146.789

11,841.326

54.167

125.740

6,950

10.

9.



735

12/30

12/22

50

84 12/30

293

12/29

06/09

2.

Saranacentral Bajatama Tbk. 2

5.

2


267.347


Asiaplast Industries Tbk. [S]Berlina Tbk.

1.

3.

2.358

41,927,103,571

893.000

2

2.

1

2


Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk. [S]

2

2

2

12/30

2,600 12/30

400

4. 2


9.

1

291

400 12/08

2.

4. 22

Fajar Surya Wisesa Tbk. [S]3. 1

2Dwi Aneka Jaya Kemasindo Tbk. [S] 1

12/10

72

24.747

1

34.471

515 6.

12/30

12/30

12/30

10.467

1,525

12/23

5.6.

6.

12/30

78 12/30

500

Champion Pacific Indonesia Tbk. [S]6. 1

1

2

2


16. Tembaga Mulia Semanan Tbk.

4.

12.

2.

5.12/30

800

12/30

11/06164

Charoen Pokphand Indonesia Tbk. [S] 1

1

SLJ Global Tbk.

Sierad Produce Tbk.

10/30

11

3.

12/30

Arwana Citramulia Tbk. [S]

Mitra Investindo Tbk. [S]


4. Semen Indonesia (Persero) Tbk. [S] 1 11,400 12/30

2.

2.

224

Holcim Indonesia Tbk. [S]

2

8.

2

4.

1,900

63

33

5. 212/30

12/29

1

1,050

3.

6,550


1.

4.


Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

1. 2

2

635

3.2.

2.

10.

7.

10.

8.

305

6,000

8.


387

1

3.

13.

120

2


575

50


22,325

995

825

2



1

1

1


730

3.Semen Baturaja (Persero) Tbk. [S] 1

124 56 Citatah Tbk. [S]

14. 115. 2

11. 112. 113.

1.

599,959,511,250

1,025,801,039,937

104,375,827,200

84

432

-

159,742

314

67,6191762

301

33,183

439191,267

230,564,900

141

45,312,600

3,709

480

232,800

106,117,000

3,900

479

200

119,058,489,500

8,514,027,000

389

229

304146,307,397,500

202

209

34,634,900,442

483,999

67

168

30

196

222

152

129

40

419

144,788,700 347

65

37,674,300

108

406

184

22,303,586,400

361

14,118103

2

24,636,462,500

2,484,250,500

4,520,979,132,317

1,068,570

483 29

337

252,472,200

33.600

445

28,001,400

88,761,690

235

502

458

397

314

1

293

15,705

71

98,565

1,302,216,900

412

462

198

30,200

71,193

29,116

38,352

375

-

2,245.456

3,966.901 422,101,683 12168

146.405

1,424.993

3,398.355

1,477,512913,800

228

73.838

3,702,700

60,200

97,302,760

3,336,086

2,285,100

336

485

416

414,262,500

62,663,200

390,376,952,630

25,609,126

63,635,000

1,280,972,600

2,022,805

2,151,784,7315,507,400

364

136,285,650

1,93431,423,188,429

14,994,937,000 262

55,557

362,600

98,425,600 15,919,085,900

709,800

541,100

26,716,100

168

199

400320,029,400 137

489

487

2,29543 1,99212

2,47650,311

402

299

166,804,600

816

367

158

415

255

104

290

24,920,181,850

20.888

60,200 500

274

175,153,996,520

1,747,791,525,500

140 21,587

297

82.046 28,766,103,40112/30

388

491

16,936

228

209

21,311,135,800

5,950,134,500

6,003,832,867,361

82

18,245,694,200

1,365,272,565,866 52

72,964,300

6,699,481,400

157,185189,119,268,914

8,426,700

12278

245

21,154,615,400

33,823

417,869,00021,697,897

1,158

1,778311

52,868

705

367742,675,052,652

238.333

2,975,2002,402,613,653

12/30 404400129

6,769

325

51

798

2,577

310 12/30 184.917

12/30

51,420126

870

9,250 12/30 243.421

12/30 10.462

101.266 67,701,372 225 27,080,549,000 223 12

5,870 171 61

8 541

4,366.867

319

467

-

73363,047,009,068 11011. Tunas Alfin Tbk.

7. Impack Pratama Industri Tbk. [S] 2 4,471

05/1345,312,600

502

139.831




Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

INKPINRUKBRIKDSISPMATKIM

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENT

AMINKRAH

AUTOMOTIVE AND COMPONENTSASIIAUTOBOLTBRAMGDYRGJTLIMASINDSLPINMASANIPSPRASSMSM

TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRMYTXPBRXPOLYRICYSRILSSTMSTARTFCOTRISUNITUNTX

FOOTWEAR BATABIMA

CABLEIKBIJECCKBLIKBLMSCCOVOKS

ELECTRONICS PTSN

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

AISAALTOCEKADLTAICBPINDFMLBIMYORPSDNROTISKBMSKLT

12.235

35,619,488,000

54 560

139.561

26,234,506

2 191 12/23 47.750 2,278,700 376 480,568,600

3.

993.824

10/21/11

470

351

52

247,397,898

298

339

12/21

102.358

164

36,802,500

495

389 33 1,082,178,492,600

12/30

180

17,723,322,800

1,195 12/30 217.273

3,548,611,700191 348 37

25.253

257

1,504

95

314

390

1,600

12/30

37,700,200

176

212251

61 178,519

1,150,000329

1,378

77

23,843,889,793,201

204

30

760,196,535,750

47.682 912,300

12/30 162.083 2,823,295,970

40,108,100

52,229.299 2,938,000

13.276

102.315

327,800

1,000

12.2006,106.681

31,083.747

6.807

22.613 -

5,983,100

7.944

50

955

2,365

709,423,670 95

08/28100.000 -

1,762,400

72.287 36012/30

46.172 3,455,030

49.21012/30

11,022,71430.605

48612/30

309.307

502

404

9.615

2

Suparma Tbk.

2,172

149

22 61 7,233

53

346

3761

1,170

- 33

34

8

86

143

45

148

367

-

2,727318

45,439

2

302

38

6,540

303,567

3,223

61

145

885

1,200

3,628

240

1,129,447

766

9921,071

61

5,225

136

314443

304

61

242,901

2

75

362135

458 10

363

61

152 61

22642

482

142

93

20,885

245

395

4

359

4.

1

5.

43

51

2.

4.3.

1


4. 2

2.

8.

1

1

159

260

900

1

9.

1. 1

13. 1

4. 23. 22.

2

2

Argo Pantes Tbk.Century Textile Industry (Seri B) Tbk.Century Textile Industry (PS) Tbk.


6.

1.

5.

12. 111. 210.

11. 2

5.

2.

2

14.

Pan Brothers Tbk. [S]10.

7.

13. Sri Rejeki Isman Tbk.

19.


5.

42

414.

39

11. 1

2

2

6.

12.

17.



15.

1

1

2

Panasia Indo Resources Tbk.Indo-Rama Synthetics Tbk. [S]

Trisula International Tbk. [S] 2

Star Petrochem Tbk. [S]

2

7.

1

1

11.

18.

9.

45

16.

8.

4,680

44

5.

461.

49

3. 1

1.


6.


12.11.

Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.

2

1


Unitex Tbk. [S] *

Voksel Electric Tbk. [S]

10.

1

Indah Kiat Pulp & Paper Tbk.4.

7.

6. 2

2.


18. 1


2

1

1Gajah Tunggal Tbk. [S]Indomobil Sukses Internasional Tbk.

7. Kedawung Setia Industrial Tbk. [S]

Indospring Tbk. [S]

5.

6. 1

Multistrada Arah Sarana Tbk. [S]Nipress Tbk. [S]

Grand Kartech Tbk.

8.

2.

9.

9. 1

Toba Pulp Lestari Tbk. [S]

12/30

900 89

5,000 12/22/00

125

Eratex Djaja Tbk.

2

885

900

51 12/29

1


320

425 12/30

2


12/30

1

2

12/28

5,200 675

12/30

12/23

2

1

12/11

12/30

2

3,700

900

103

50

1

Selamat Sempurna Tbk. [S]

Polychem Indonesia Tbk. [S]

5,375

1

350

1,350

75,278,300

12/30 406

492217

12/30

12/3012/30 104.052

314

289

10,949,073,467

5,822,547,618

101,568,409,392

233

350,533,340

158,782,784 172

3

72 170,9221,446.956 150,051,185,800

321

337

93,178,605

175,878,210

487

15,795,969,300227

208

264

387

3658,306

359438

24

45

4,471,987,488

170 61

265

407

150482

92,705,659,244

1,332,765,000

110,962,610

12/30

36

61

64,408,800 23,552,102,000

9

157

796.364

317.503

52,151,50012/30

2461,228

410

3,341,600,157

154

180

218

434

110

169

472

61

2,269

230

21,912,044,532,595

1,117

557,835

621

1,847

1,3221,998

54

2,127

61

7,712

276,163

61 2,801

170,202,132,200

927

1,665,266,200 354

114

59

2

478 2,106

31

880,417

10,7304

4,290.710

28,830

7

530

11/25

193

20,769,455,437,801

314

6,130329,293

12/30

363

3.249 4,400 481

61

9,688,000

358

374

273

9,92960,255,700

387

14,550 12/30 1,322.727 2,300

760 12/28

28,535

239 14,190,877,90030,393,900 11,929,886,900

71,098,903,000

502

212

69,662,510 221 156,155,331,000 148 25,056

771,772182.140

2,725

12/30

2,180.000

12/30

6,130,600

63288

6,853

1,642 58

189447 159

- 502

247

16268,040

3,187499

35

459 15 51502

- 502

1,748,255,200,606

-

292,27335,162

-

1,389,164,500

358 414

-

775,606,500

502

497230

2,541

727,900

275

303

58

61

17 20314

61

3

61

4,341

102118,438,396

55

21,438,200

374,044,460,744

498

101779,708,500188

401

4,056,164,000

243,571,000

150,746,5002,877,219,800

484

254

341,011

1

402400

3,625,833,500

439

13,756104,908,363,300

235

150

382

145,351,500

13,215,743,1005,395,000 485

416486

167494

432

415

455

429

4307,052,459,000

5,767,700

964

495

106

2,961,495,763,217 31

41,080,400

620,979,500

476

333

173

49,900

32879

18725

58

47

1,287

96,894

2,719

4251,767,2004,309,300

38,316,150

325,800386

48

239198

446

472

40247

1,284,278

3,895

318

202

278

26

1,533

29

16

389

339

862 269

27225

107200,800

711

61

477

814

163,716

79

143

52,333

256

136

17,27727,278

456

78,5724,163

6,403

43 61

45,274455

33300

99

467

451

487

142

57

263

382

188 3,296

2

10

282

21,438,200

439

2

368

156

109

11/24

150,999,834

407,053,500

6,814,396,366417,904,578,400

12/30

0.464

53,500,600

3,000234,206

491

961,800

369

Astra Otoparts Tbk. [S]

Goodyear Indonesia Tbk. [S]Indo Kordsa Tbk. [S]



14,700

122.801 236,200249.573

120,900

12/30

12/30 70.370 473,2004,760 12/30 3,178.546 14,434,200

8,200

821.739

300 12/30

177,977,000

172,600

2,027,652,100

327,800980 11/23 86.701

12/30 14.459 19,595,000

12/30 11,673.152Primarindo Asia Infrastructure Tbk.

Asia Pacific Fibers Tbk.

12/30

495

6,000

12/232,100

Tifico Fiber Indonesia Tbk. [S]

12/300.000

6,274,472,863

350 12/30 32.812

203.951

496.078 138,284,500 178

4,080,000

12/29

45,070

77,791,357,000

7,375,556,2675,567,179,456,746

43.000

484

1,133,972

2,927,730

139.463

23.593

465

1,210

122

10,581,672,350

49,733,074,565,535

464

1,934,375,433,385

165,962,211,100

26,381,527,500

1,125,678,897

885.839 542,034,393Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Nippon Indosari Corpindo Tbk. [S]Sekar Bumi Tbk. [S]

2

212/30112/23

2 370

Delta Djakarta Tbk.



12/30

12/30

119

09/28

12/30

12/30325

1

11/23

5,175 Indofood Sukses Makmur Tbk. [S]

12/30

13,475

1

2 945 Sekar Laut Tbk. [S]

3,479 188

6577 518,800

157,900

31,808,000 460542,360

2,190 12/30

88

262420

154411

190493

12/18

100.000

390

243,740,000478

352

8

2,248,719,200

77

124 61

2,403.226

12/30

151 73,423,773,600

30.977

30,500

249.768

6.454

132

54

9,223108,379,900

372,000

438

11,178,268,600

32549.020

1

491

47025

7

45

444

61

12

89

117 61

12/30 147.276

3,725

103.125 106,215,700 198 14,046,801,200 266

1,040

KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]

1 1,265

4.400

162.373

Ever Shine Textile Industry Tbk.


1. Ateliers Mecaniques D'Indonesie Tbk. [S] 2 132 12/30 13 143





Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

STTPULTJ

TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM

PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPISIDOSQBBSQBITSPC

COSMETICS AND HOUSEHOLDADESKINOMRATMBTOTCIDUNVR

HOUSEWARECINTKICILMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

APLNASRIBAPABESTBCIPBIKABIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDMASDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJRPTKIJALAMILCGPLPCKLPKRMDLNMKPIMMLPMTLAMTSMNIROOMREPLIN

141 565,259,793,800 89 76,161 65 61 1,128

48,747,500

16,875

312.187

372 504,319,000 389

12/30

12/30

12/30

716.346 689,202,300

85.840

1,905 12/30 190.500 280,908,270

377

1,618.413 39,732

438,099,555

52.727

32.000 2,537,900

214.366 4,000 482 1,216,000

55 12/30 52.381

1,908.351

344,368,026,111

4,000

326.667

12/28

208 12/29

48

12,799

22

24

95,977,135

119

54,225

36,042

323

416,013,987

1,173,254,757 71

102,638

61

61

66

402

547,776

14,200

394,500,500

1,000

12/30 772.727 1,097,937,800

12/30

478,8503,824,796,247

23.925

491

61 282,310486

5,04661

105,825

3,491

5,104

54 150

22 762

354

15

61

11,840

61

2,565

2,176

273

50

28393

61

61

4,490

3,318

58

61,875

2,923

5,85316,001

53

1,319132

34,644

322

61

10,244

458

23,885

146

551

52 61

34

283 5149

2,420

20

5,069

415

9013

61

338

19

385

61

41 61

2 524

91

94

6,740

381,076

281

61

61

106

7,875

23

6128

3,035

- 97

53

75

502

412322

33

2,177

2,836

258

61

429

153

67

145

61

1,646

89

851

51

10

61

430

61

21

20

2,003

52

61

61 903

11,395

58 411

60

61

1,456

3,692

1,215

658

82

290,406

-

11

31

4 329

22,383

88,434

521

437,356

374

183

3,950

6,847

114

61

3. 2

3. Mustika Ratu Tbk. [S]

11. 2

33.

27.

24.

14.

Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

23. 2

21.

38.

22.Fortune Mate Indonesia Tbk. [S]

Ciputra Development Tbk. [S]Ciputra Property Tbk. [S]Ciputra Surya Tbk. [S]

2

35.

2

37. 2

1


2

39. 1

36. 2

13. 1

2


26. 1

1

16.15.

20. 2

Gowa Makassar Tourism Development Tbk. [S]


29.

5.

Nirvana Development Tbk. [S]

7. 2

5.

2

32.

2

Bhuwanatala Indah Permai Tbk. [S]8.

28. 2

Kedaung Indah Can Tbk. [S]

31. 130.

10. 1

19.

3. 2

12.

18.

Bekasi Asri Pemula Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]

Indonesia Prima Property Tbk. [S]

25.

9. 1

1

2

Duta Anggada Realty Tbk. [S] 1

17. Puradelta Lestari Tbk. [S] 1

4. 1

1.

6.

4. 13. 1

4.

1.

10.

2.

7.6.5.

11.

Merck Tbk. [S]




2.

616.

59

Sentul City Tbk. [S]

55

53

54

1. 1

9.

6. Binakarya Jaya Abadi Tbk. 2

1

1.

1

2

1. 1

3.

14.

Kimia Farma (Persero) Tbk. [S]2.

52

13.

Darya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]

1

12/30

37,000

280

113

1,800

50

12/22

338

850

250 12/30

12/30

12/30

1,750 338,000

58 12/30

1,035

88

343

12/30144

1


Jaya Real Property Tbk. [S]

6,775

13521,147,000

56,241

178

325

164,198

1,880 224

277,824

463821

61

291,951

4,832

599

104

35

1394

26

388

426

33,438,591,305,558

174,540,500

111,664

4,528,787,000

4085,498

1,333

16 61

5,887,308,000

12427,95736,004 61

4958

319061

312

502

98

242

2,003,974

15,174,577,000

346

502

260

343

111

61

111

37

12/30 18.919

253

2,240,300

37,774

67

96

4,420,990,192,093

73

36,452,709,924,471

5,576,195,462

75.000

32,253,070,000

476175

29

11/02

41

12/30

12/30 2,160,614,338378

12/30

100.000

2,196,038,947,0741,301,759,567

95,100,429,000

91.507

503,852,060,244

16.489

172.941

189,423.028 118,952,44312/30

929,368,169,000

16

187

93

82442

502

379

138

189

102.424 276,957,400

49,357,208,539,21393,447,976,935

33.333

26.538 107,900 453 26,479,900

4.008 5,378,616,0738,704,100

2,105,462,106,293

464

113,119,500 437

337,700,000

3,989.986

399

67.200870.000

12/30

56,383,800 234491

4,578,298,449,481

70,849,950,200

17,863.26412,874.281

2,146.341

204,898,580

192

5,224,715,890,359

73,772,052443

265,698,641,850

110,399,581,000

1,323,900 395

385

242

-

27

4,731,547,674,9781,999,681,075

-

12/30

7385,653,994,756

190

467

205

1,769,305

353,038,513

57,600

676,853,610429,375,700

169,963

12/30

113,164,790

117

32,190.476502

317,029

112 109.760630

452,120

339

126,968

719,241,000

1,781.588

16,972,805,000117,435,200

12/15

18,789.591

419

557,385,352

4,103,2005,093,092,938

158,104

-

128

460

354

315,557,155

396

7114,759,900 350 375,304,600 403

770,333,723,464 7142

38 192,235

21

142 93,400,296,10043,360

4,127

163,05160

-

28,819,987,320,025

502340,508,341

106,736

14

23,213,226,300 2341,022,996,826,480 64 61

51

600 12/30 461.538 187,248,900 163 11,7781,460 12/30

122 178,075,490,797 137

18289,164,102,00059 104,436

410 12/302,240 12/30 906.666 48,387,931 243 105,185,615,990 165

36.697

17

16,291

324.63149,56059.573

6,400 12/23 643.670 885,100

1,141,085,876,756989,025,332 76

50 41977.643489

12/30

1,659.847

351

5,239,700928,252,955

91,120,302,500

90

90.393 262,502,983

70,429

386,759,759,820

405

21

5,248,795,000

85.212 1,968,061,674 47

318

247

539,959,481,6005,024,260,700

24157.600 116,387,600

7898.51712/30

43,605 430

106

138.594

27,100,200 462146 55,086,696,768 197

149,722,475

7,201,700

12/30

8,578,166,597

98

11

448

4,972,172,934

224.000 85

265.002

496.000

221,505

803.571

1,809,891,100

58.424

49,081,5963,974,263,159,331

13

277 48

109

39,687

15

172

30,494

54

87,415


228

783.784

334

12/30

1,320

222

1

870

Alam Sutera Realty Tbk. [S] 1

Bukit Darmo Property Tbk. [S]

2

12/30

300

12/30


2

21

168

420

2

Bumi Citra Permai Tbk. [S]

10,500


Gudang Garam Tbk.HM Sampoerna Tbk.

620

12/28

1

1

1,300

3,015

55,000

04/02/01

11/27/12

2

1

1

Kawasan Industri Jababeka Tbk. [S]Lamicitra Nusantara Tbk. [S]

1

Siantar Top Tbk. [S]Ultrajaya Milk Industry & Trading Co. Tbk. [S]

1,015

94,000 510

1

Bentoel Internasional Investama Tbk.12/30

29,000

12/30

12/30

3,945 1

Eureka Prima Jakarta Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]

12/30

7,500 12/30

12/30

12/30

50 12/23

Langgeng Makmur Industri Tbk. [S]



Mandom Indonesia Tbk. [S]

12/23

Akasha Wira International Tbk. [S]

Greenwood Sejahtera Tbk. 2 123

800

12/30

Merck Sharp Dohme Pharma Tbk.

1


Cowell Development Tbk. [S]

12/30

294

90

12/30

1

1

109

49.200

152,80012/30

12/30

12/17

12/04

7,154,554,176

9

12/30

467

7,250

10.308

215 12/30 102.381 980,250,000 77

215

103.810

800.000 651,175,800

352.59212/30

745

Modernland Realty Tbk. [S]Metropolitan Kentjana Tbk. [S]

Tempo Scan Pacific Tbk. [S]

112191 19,495,644,900

227.451

16,500

433 2,116,847,500 343

491

12

105348

466

181

241

Agung Podomoro Land Tbk. [S]

1


199

237,520,914,535 125 7,859

328

71

38

384,058,135,000

1,0361731,304.348 267,500

160

1,523,138,654,210

4402,196

326,927,053,7001,896,525,600 51 96,175,657,600

101

9,731,834,431 279

536,235,580,500

699

91439,628,800 395 336

6,017,841,503,450

211

8,197,686,605331

4,795,500 349

97-

5,885,356,547,253

28,863

177

217

322

1861

5

-

287

7

46,429,600 245

482307

9,810

79

132 175,338,980,844 139

39,137

61 8,250

2,718,436

7

959

40,231,764,000 207

94.828

4. Wismilak Inti Makmur Tbk. 1 430 12/30 66.154 108,211,600

Taisho Pharmaceutical Indonesia Tbk. [S]

12/30

2.12/30

13,830 142 61 10,363

8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 550 12/30

140

195

34. Mega Manunggal Property Tbk. [S] 2 800 12/30 136.752 775,219,500 89 649,100,063,500 81 47,893 83 59 4,571

2. Kino Indonesia Tbk. [S] 2 3,840 12/30 101.053 80,275,300 212 306,947,253,500 116 4,837 178 12 5,486

223,507,383,300 128





Volume Value Rank (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market

Index (Rp) Rank

PPROPWONRBMSRDTXRODASCBDSMDMSMRATARA

BUILDING CONSTRUCTIONACSTADHIIDPRDGIKJKONNRCAPTPPSSIATOTLWIKAWSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

KOPILAPDPGASRAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA

TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM

TRANSPORTATIONAPOLASSABBRMBIRDBLTABULLCANICASSCPGTGIAAHITSIATAINDXKARWLEADLRNAMBSSMIRANELYPTISRIGSSAFESDMUSMDRSOCITAXITMASTPMATRAMWEHAWINSZBRA

144

250

3,553

- 82.756

5,719,942,628

6,687,700

15.912

22.062

34

17,507,700

144

17. Mitrabahtera Segara Sejati Tbk. [S]

296

25,272,100

200

12/30

265 12/30 16.563 23,764,900 275

162215

5,314,700

190,271,877

65.561

60

102,083

35

Trada Maritime Tbk.


120.800 14,762,191

502

306,697,500

381

358

3,020

12/30

12/30

67461

122

313

160

38

417

-

411

49

467

447,452,684,100

625

22.174

50

12/30

12/30

309 12/30 41.538

597,461,728,400

73

72

350

88 138 368

12,961,943,400

170,888

154

502

2,699,272,146

3.

576,776,691,700

12.036

1.

32.

74

478

43

5

12/30

19.

488,512

75

502

627

32

64 6112/30

237

362,502,200

58

339

215

294 2,728

349

502

714,462

5

58

487

353

6,858

127

129,239

295

42

-

563

225

-

19954 61

61

636

83

253

-

44

5159

61

270 60

332,447

340,813,100 407

1,959,359,400

271 795

270

378

42124,488

12/30

605,041,634,100

7,395,200

75,805,000

82.143

30648.652 453,012,000

2,188,576,600

270,306,924,798

38.462

78,298

851

8,021,869,400

347

2369,486

-

01/24/12

3,734,200

73.529 219,360,900

2,059,707,179

2,382,639,143

700,811,1141,961,554,600

12/30

190.850

179.747

25.641

13,69928

61

30

59

55

61

303

-

23,804

1,169

187 56 1,510

2,358

5,326

7,620

72

366

156,7493,353

128

97

790

5,243

40

128

61

68,026

1,529

165

26

48

2

55

220

198

2,500

2,097

3

61

90,670

46

3,364

24

466

21

61

453

16,234

80

471164

1,560

22,666

5,625

1,613

295 56

8,0875,631502

206

503

61

194

480

637,663

381,987

18,764

6,696

31,176


Tanah Laut Tbk. [S]


3.

4.

10.

1

1

2

2

Berlian Laju Tanker Tbk.


WEHA Transportasi Indonesia Tbk.

42.1

10. Garuda Indonesia (Persero) Tbk. [S] 1

14.

8.

717.

26.

45.

69

1.

22.

1

1


9.

1

1

29.

13.



20. Indo Straits Tbk. [S]

43.

47.

2.

1

1

141.


1

62

8.

44. Pikko Land Development Tbk. [S] 2


Pakuwon Jati Tbk. [S]Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]

6.

Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]

4.

2

1

12. 2

1

1.

1Telekomunikasi Indonesia (Persero) Tbk. [S]

2

1

122

3. 1

2

ICTSI Jasa Prima Tbk.2

11.

Logindo Samudramakmur Tbk.

2

30.



23.

28.

6. 1

18. Mitra International Resources Tbk. [S]

31.

500

25.

1

7.

5.

1

15.

6.

7. 1

11.

Suryamas Dutamakmur Tbk. [S]1

1

2

48.

Zebra Nusantara Tbk. [S]Wintermar Offshore Marine Tbk. [S]

2

23.

Citra Marga Nusaphala Persada Tbk.

Nusantara Infrastructure Tbk. [S]1



46. 2


Sitara Propertindo Tbk. [S]

1

1

1

9.

2.


2

Inovisi Infracom Tbk.


4. Blue Bird Tbk. [S] 2

1. 1

5.

Bakrie Telecom Tbk.XL Axiata Tbk.

12. 1

4.

2. Leyand International Tbk. [S] 2

1

1.

66

560

710 12/30

196

2,640


24

316.091 1,8206,000

400 35

434 474

18,850,224,301,486 465,696

1,36428

1,408,976,610,400 51 117,289 47 61

1,680.633

129

61

54 49

6144

37,943

7,793,982,17912/30 528.302 9,092,895,400 5

357,906,1001,940,007,256

502

490133,084,100

10,276,40012.600

949.994-

17

2,105,200

339.000584

-

325051,1604,677,144,536,200

405

69502

477

2,711.140

12/30

12/28

12/30 2,821,238,010,158

12/21

20

244

192,478

317,673

55112,054

15

14,562,616,900

12,904,498,614,742

351,271,887147,933,919,000 151 17,083

25 61

48,460,176,3004,501,871,241,080

157

48 3,282,385,920,250

61

4

1,624,785

24424,488,230 273 18,615,169,100

61

5,231,667,121

97

15,156,883,350

404

120,393

240

61

131 226,588,665,700

31,441,380,500

93

185

502

6,860,224,002,002

76,090

5911,381,800,073

61

13,160,450

2,452,461,198

3,046,875,819,946

-

3,537,745,375424,770,444

61

365 149,720,500 431 122 373

61

77,333,200

1,127

43,354

495

90,3351,316,320,307,297

87

61

220

35,530501,036

61

286

322,791

22.213

1,433

252

795

2382,877

396

276

34,726,663

61

275

66,543

2,264

-

61

- 49,137

29,887

37.778

29,761,882,356

239110

258

138,275,703

138

5,735,383,511

6,914

6,813,476,017,652

1,631.763

66

3,632

2,445,687,232,783

59

117,945 46

48,260,250

1,995,636,109,130340,813,260

176,919,714,750

14

1039

37142,445

-

261

304

242

219,571

312,984722,987,635,257

-

2,161,945,000

350

57

510,171

500434

158,418,258,240

213 7,696,955,000

26,400

119

502

188

59

61

16,442,090,271,333

12,692,449,550

1,826,157,000

30

335

179

315

213,246,400

248

502

423

146

6,851,000

12/30

201

12/3012/30

12/30

215,436,600

478

44,140,032103

12/30 40.000

40,118,280,420

12/30

12/29 1,010.000635,770,500

86.364

275.362

454

10,532,200

62.86221,727,643,030

12,182,800 308

315

179,818 21

2,445,279,400

108

394 445347

2

12/30

282.500

23,001,430

99,345,600

1,882,538,300 52

289

4,427,384,238

37,530,228

12/30

18.560

74

915.00012/302


19.442

12/30

26.316

12/29

10/19 132.000

12/30

45.163

2

94 130

Capitol Nusantara Indonesia Tbk. [S] 212/30

1

664.028

12/30

392.857

221.04312/30

12/30

Arpeni Pratama Ocean Line Tbk.


615

51

51

85

9,416,360,089

12/30

12/30 13.556

691.964

12/30

1

238 1 1,950

2

2. Adi Sarana Armada Tbk. 2 100

595

12/30

Indosat Tbk. [S]


775

1 63

2

12/30

1,276,380,100

496 96.216 7,928,551,800

95 1,650

12/30 10

12/30

715



1,695 07/09

Wijaya Karya (Persero) Tbk. [S]

Citra Maharlika Nusantara Corpora Tbk.

50

30

12/30

3,139

412

1,468,108,399,726 50208

19 581,145,245,313

11,450

502

17,049,131,700

302

74

1,333

482

99

6

12/30

50

5,225

12/30

-

3,650 2.83312/30

03/31

182.500

90 160

100

502

264

3,105

12/30

12/30

1,153.846

12/30

2,435

2,745

50

5,500

750

12/30

10.400

46.912

307.353

58

5,769,549,963

43,581,000

105

84

475

167

12/07

50

136

5.323

260,700

12/30

490,555,940

12/30

12/30

874.63602/12117

1,670 12/30 450.742

695.266840 Jaya Konstruksi Manggala Pratama Tbk. [S]5. 1

2

18.750

2

897.001

341

2,427,841,914,063

1,561,065,923

32,839,009,589,322

340

166 263

1,146,870,046,585

147

20,043,341,850

1,085

44

283 34,514,629,900 21485

491 2 465

2,512 203 59 2,225

177

1,911,746,153,784

274

7,993

16.

3,875

103.478

12/30 628.571

2,322

73

2,556

2,140

176,492,500

293.333

845 12/30

18,355,705

1,891,100 384

23,88761

7,100

283

12/30 109.231

61

1,359,600 393 6,621,800,000 307

201 61

27. Pelayaran Tempuran Emas Tbk. [S]

258

40. PP Properti Tbk. [S] 2 178

21. Rig Tenders Indonesia Tbk. [S] 2

Samudera Indonesia Tbk. [S] 1 5,050

107,50018,532,770

989,254,500

255 6,932,161,400 191

453

329

275

75,323,963


- 216

1,293,200

324198

138

699

9.061

1

422

88.947 7,600

56

1 498501

1

340

35

286

48

197 61 46443

1,439

Steady Safe Tbk.12/30


50 12/30 92.783 3,206,100

1,798,516,118

1,912.179

205,068,515,750 132 6,754 167 61 17,765

24. 827

1,130

3. Indonesia Pondasi Raya Tbk. [S] 2 1,340 12/30 104.688 146,204,200 175 205,254,443,400 131 6,774 166 13 2,684




Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

NON BUILDING CONSTRUCTIONBUKKINDYBALIIBSTSUPRTBIGTOWRTRUB

OTHERS

FINANCEBANK

AGROAGRSBABPBACABBCABBHIBBKPBBMDBBNIBBNPBBRIBBTNBBYBBCICBDMNBEKSBINABJBRBJTMBKSWBMASBMRIBNBABNGABNIIBNLIBSIMBSWDBTPNBVICDNARINPCMAYAMCORMEGANAGANISPNOBUPNBNPNBSSDRA

FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFAIBFNIMJSMFINMGNATIFATRUSVRNAWOMF

SECURITIES COMPANYAKSIHADE

6. Bank Harda Internasional Tbk. 2 120 12/23 4341,553 227

11. Magna Finance Tbk. 2 53 12/30 50.476 143,531,600 177 8,663,025,500 289

96.000 21,731,105 278 2,591,609,350 335

101,290,088,172

17,933,850,700

Bank Maspion Indonesia Tbk. 2 400 12/30 125.000

42

728

Bank JTrust Indonesia Tbk.

7.6.

184,828

1

2,400

32040

192

113 12/29

256

64 102.727

186

502

18,523,800

29. Bank Dinar Indonesia Tbk.

12/30

274

182


61,968,800

264,405,800

303

190

134

6

673,993,674,953

224120.261

12/22 335.652

204,706,513

228,105,011

1,763,205,209

6,700

338

755 12/30

14,592,500

700

125.833

20,035,387,470,965

14,664,128,121,875

1,560

397

317

1,393.633

257.987

244

1,973175

590

61

6

464.610

299

378 28

241

357,434

46

33,462

36. Bank Nationalnobu Tbk. 1 452 12/30 120.533 60,487,900 231 41,234,906,200 204 2,095 214 61 1,929

2,567

18

9,556

48,46461

3,707

4

281470,681,700 392 46 428

311

14,135,372

57

383,300 423 43,483,900

1,204,670

1,950

52

26

108

309

1

8,310

3,470

5,524

427

7,473,059,100

56,116,111,405

304

61

295

22,578

32119

343

90

396

4,011,286,317,313

15046

-

18

267450,795,872,640

338

106

83,183,800

158

53

3,981255

19

366

78 691,411,043,658

14,341

28

310,948,000

60

156

76

4,629,660,700

178 352 45

7

18

81657

2,441

212 12/30

502

357

- 196,603,854,800

13,147,144,958

590

441

452

3,392

4

3,0372,334,127,20012/30

12/30

12/30

12/30 80.343

3,470

13,300

12/29

4,990

34. Bank Mitraniaga Tbk. 1

1

2

2

12/04

12/30

45.4551477.

83

79

204.340

135

947,859,820

2

12/10 113.043 327

5,582,347,6022,014,944,000

14,804

94

790

95,158

95

14,481

201

336

296 617

3,181

961

13,877

10

252

17,017

11,118

476

450

369134

7,620,791,400

48

279

219

243

19,547

360

159

324,633

743

502

48

6,325

360

269

298

74,626,966,579,958

310

-

720,097,800

69,662,579,000

18,827,765,300

55

292

341

3

240

210

246

209

73

454

376

308

57

2,277

68,049

61

5

272

618

61

68,243,890,313,186

435

61

611,320

268

-

102

12/30

298

290

126

494,362,809,200

430

305

179

24

463 7

37,264,200

475 13

301 38

20,145,516,784,645

185

156,393,448,750

1,329,628,500

414

77

61

442

79,051290.123

16,031,900

12/30

189

93,229,049,500

1,653,843,551,825

54

263,071,000

1,881,814,934

29,711,709,321

7,936,198

68,956,100

118.750

33.741

1,319,603,111,898

1,100

119,169,716

11/20/08

3,275

275

1,527,830,415205

7,600.000

2.021

2,624,023,200

0.3661

4,000,500

12/30

117.778

1

2

2

12/30

2

2

2,800

80

1

159 2

1

BFI Finance Indonesia Tbk.

12/30

1

166,795,800 428 38

1,068

8,746,255,332 34,743

245,765

534,645,562

327,644,500

230

427

886

446.154

154

32,274,532

12/30

4,540.111

188,031,539,000

27

55

79

13,689,069

13,076

170

53409

344

12/30

11/10 466.022

35

772.507

305,779

46,935,680,00095,827,462,940

65.435

1,942

53

829

162

7,247

61

100

44

163

55

342

1,096

1,153

410

2,0574,385

498

54

59

424

48381

19

1,246

11,469

56

61

1,300

2,514

69

564

6,454

28,180

1,102

12

1,525

61

61144

57136

502

61

252

6,297

15,535

1,114

11

279,027

61

30,364

6,317

430

7

Trust Finance Indonesia Tbk.13.

1

2.

12. Tifa Finance Tbk 2

1

2

14.

5.

1


Buana Finance Tbk.2

10.

5.4.

Radana Bhaskara Finance Tbk.

Bank OCBC NISP Tbk.

Truba Alam Manunggal Engineering Tbk.


Bank MNC Internasional Tbk.Bank Capital Indonesia Tbk.

2

2

1


BPD Jawa Timur Tbk.Bank QNB Indonesia Tbk.

2

2

Bali Towerindo Sentra Tbk. [S]

Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.

Inti Bangun Sejahtera Tbk. [S]

1Bank Bumi Arta Tbk.

2

17. BPD Jawa Barat dan Banten Tbk.

12.13.

11. 1

1

82

81

1

75

8.

1


8.

218.


Bank Mestika Dharma Tbk. 1

20.

35.

1

1

9. Bank Negara Indonesia (Persero) Tbk.

1

10. 1

3.

1

39.

2.

Bank Mega Tbk.

1

27.

31.32.

37.

Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.

38.

1. 1

Bank Mayapada Internasional Tbk.Bank Windu Kentjana International Tbk.

21.

4.

2

Bank Permata Tbk.

1


Mandala Multifinance Tbk.

2

Bank Victoria International Tbk.

26.

1. 2

15.


30.

25.

33.

29.28.

15.14.

1.

Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.

2

Bank Bukopin Tbk.

1



5.

4,750 Tower Bersama Infrastructure Tbk.6.

8,400 1,900

4.

2

1.

24.

7.

Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.

23.

19.

22. 1Bank Mandiri (Persero) Tbk.

2.3.

3.

Sarana Menara Nusantara Tbk.

2

8.

12/30

207.660

152

4.393

332,731,800

12/30

1,112.50012/07

12/30

24.000

436 2,022,835,000

373,656,329 126 81,738,891,877

106,556

566

107

430

4,120,300 353

1,655,986,435

248,500480

12/30

12/30

235,170,224

830

61,920,944,00013,549,048,000

270

9,688,307,700

345

6,026,840 338

9.050

17,230,268,888

577,216,500

262

7,575100,184

-

259

2,983,500

34,895,450

309

455193

16

234,023,100

246

191

281.000 100

456

421

417

400

168

27115,368,372,800

3,742,600

521,173.913

48

285498

2,708,759,709

157

21.519575.479

1,434.897

2,527,259,472

16,571,649,940

411

140

15,041,873

500 140,5009,069,657,100

62

157.242

37 466,673,102,730

125,799,526,200

153

149.247

257

497.483 17

28457,197,600

1.807

145

253

120.833

12/23

6,165,033,900

229

25,614,050

-

435

694.432

5,519

136

482

1,403

292

1,132,9721,232,308

453

232,583

10 61 213,675

92,126

261

11,668,700

265,396

82

8,663,008,648,116 8

293,266,464

6,699,067,800

502

254

251

1,000,283,640

820

2,611.429

12/3012/30

18,385,900

2,387.235

1,365.279

12/30

62,538,900

99.288

81,250

12/30

120,238,380

775,877,485

1151.141

1


70

232.941

12/29

870

3,595

595

394 12/30

101.628

1,275

12/30

523.485

2,684.258

12/3012/30

03/27/13

12/23

12/22

376,300

890

401

424

1,103,400

140 12/11 98.548

32,757,100

50

5,875

12/30

12.331

12/30

HD Capital Tbk.

98.00

267.443

12/30

69.500

1,860

290

97

945

12/30

300

700 12/30 118.644

1,250

12/30

131.565Majapahit Inti Corpora Tbk.


125 62.500

12/07

105

2 490

139

1

159.000

600

Bank Panin Syariah Tbk. [S] 2

212/30

97

-

16 2,1192

56386

5,331,683

63

4201,085,259,500 366

85 12/30

1,848

49

384 414 311

345,172,888

781,800

130

53 3,200

1

441342 433,601,502 360 398,780,572

160

9. Indomobil Multi Jasa Tbk.

1,326

37,052,645,500

288

196

826

7,048,959,320

457

346

409285

10/22

12/30

171

198

250 12/30

9,331,63311,277,800

865,181,588

603

1,445 236

16. Bank Ina Perdana Tbk. 2 290 12/30

1 9,250

226

Bank Agris Tbk.

8. Intan Baruprana Finance Tbk. 621,807,900 104

50

832,870 407

250.000



356

259

45,598,000

50

337,200

2. Indika Energy Tbk. [S] 1 110 12/30 3.729

61

437

12/30

11,425

402 23877.273

234,142,067,951

291

387

502-

19,827,147,90018

49

66,482,011

50,344,051,000 199

23,935,200

12/30

06/28/13

12/30

38,923,993

61

185 25,256

7

1,455,3701,761,370

11. Bank Tabungan Negara (Persero) Tbk. 1 1,295 12/30 168.913 1,148,028,514 72 1,353,635,819,280 53 97,628 57 61 13,567

603190 12/30 65.97

116 61 573





Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

KRENOCAPPADIPANSPEGERELITRIMYULE

INSURANCEABDAAHAPAMAGASBIASDMASJTASMIASRMLPGIMREIPNINVINS

INVESTMENT FUND / MUTUAL FUNDOTHERS

APICBCAPBPIIGSMFLPPSMTFNPNLFSMMAVICO

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAPIIAKRABMSRCLPICMPPCNKODSSADPUMEPMTFISHGRENHEXAINTAINTDITTGKOBXKONILTLSMDRNMICEMPMXOKASSDPCSQMITGKATIRATMPITRILTURIUNTRWAPOWICO

RETAIL TRADEACESAMRTCENTCSAP

10,734,958,500 277 1,011 260 57 2,217

444

2,182

1,521

Sinar Mas Multiartha Tbk. 1 5,050 8.

12,949,000

457

305

1,480.0071,006.098

10,160,034,264,976300

707,800

101

334679,146,200 378

16

54

443

377

8.Panca Global Securities Tbk.


51

2,120

172

1,541,195,023

5.

1Batavia Prosperindo International Tbk.Equity Development Investment Tbk.

2

4.

10.

2.

1.266

112

12/30

4. 8.608

645

29,499,400

161

102

11. Paninvest Tbk. 1 545 12/30 579.541 17,623,600 288

368.487

1

12/28

2

145

- 981477,679,082,413

348474468

1,191

55497

461

2112/14 376.453

459

16,119,000

184.615

3.288

36,539

1,577,252,000

151

8,998,376,800 286

453

29

9

61

720

131,140

12/17

6133,028,664,900

116,450,885,500

7. Panin Financial Tbk.

7,983211

51

100.909

322.500

3.

12/30

12/29

12/30

420

1

12/30

250

1

8,630,250

3. AKR Corporindo Tbk. [S]

19.


185 12/30 198.777

7,7203,436,738,653,500

205

118

99.048

940,641,616,331

81

344

115 53,615 76 61

3.

6,200

9.

2

7.

143

365

270

267

60

355

137

27.

12/30

156

12/30Evergreen Invesco Tbk. [S] 11

Mitra Pinasthika Mustika Tbk. 2Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk. [S]

12/30

150 93

1,800

54 12/30

12/29

2

176.752


1

23.24.

1

12/30

199.000

12/21 2,259.785 22,00063.731 30,381

300

20,176.890

75.510

45.25712/30

24.141

2


5.Bintang Mitra Semestaraya Tbk. [S]



2

2

1

25.

FKS Multi Agro Tbk. [S]3,000

150

2

2,750

5.

2

4.Kresna Graha Investama Tbk.Onix Capital Tbk.

919.

8985

324

345

93

84

559

24

20

41,109

2,9524

9

12

48

502

337

11/27

92,400

486,700

1,333.333

1,420

847,993,000

5,418,500

443.763

21

1,280.0001,600

23.406

1

2

2

1,205

166.537380

275.743

670.000

160.000

1,001,623,500

586,617,100


580

438 12/30

74

12/18

435

69

489 12/30 32.600 70,715,100

439,642,100

47452,808,700

502

250

455

12/30

117

50

2

93

107

16.

11/13

Akbar Indo Makmur Stimec Tbk. [S] 2

12/22

04/02

2720.000

12/30

2

12/30

12/30

Tigaraksa Satria Tbk. [S]Tira Austenite Tbk. [S]

15,609,200

1

Perdana Bangun Pusaka Tbk.Lautan Luas Tbk. [S]

17.

26.

2. Arita Prima Indonesia Tbk. [S]

1 147 12/29 36.750

380 09/30

7.

990

5,939,900

16,950

3,618,174,966

142.857

2

4565,274

2.

22.636

1

2 146


33. 2

28.

529,468,944,300

472.82912.500

8670,763,900

274,910,342

272

53,363,286,500

3.

1

398

452

134

86

413

1,312,090,400

22,752

66

77,009,932,830

17.448

168.000

-

480

260,088

471,563,728,298,572

48

26

38,134,100

11,953,684,626,606

943,233,369,000

572,922,600

9,128,777,800

2,394,082

-

113

421264,660,000

1,005,866,700

314,303,568,882

369375

453

363

553,661

331

1,957

9

26,277,50011,480,470,000 274 179 351

502

37

329

491363

1851,901

59

59 2,106

1

447

4.

1.

Pacific Strategic Financial Tbk.

Lippo Securities Tbk.

2

Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.

2

2


Yulie Sekurindo Tbk.

Rimau Multi Putra Pratama Tbk.

4.

7.

2

Modern Internasional Tbk. [S]

9.

Tunas Ridean Tbk. [S]

2.

12.

6.

3.

9.1

6.

Wicaksana Overseas International Tbk. [S]


Reliance Securities Tbk.

8.

21.

1

2

271

96

25,379,400

-

326

8,497,729,465 291

3,398,160,000 330 17

328 25,456,445,000355

36,600

823.275

4,411.245 1,480,489,170

248 57

- 502182,145

2

7882,408

36

15,222

28

77

61493131,000,150

4,951

97,304,495,000

10 2208

287,594,195,000

1,395,778,9161,952,832,700

23,576,515,000

413

14076,082

110 35

1712,960,500

1,739

52

112

451

69

45-

195

443 239

1,94152,756

7,9021,722

46

780

465

94

345463

319

23

21

43

11

782

1,592228

24

30

5,92432,106

198280290

502 - 13

24

61

61 28,334

434

96

61247

51

487

65

22161

448

256 55 1,037

4,133176456

28 275,422,986,250

234,593,500

9,632,359,700

4159 704

120

201014

193 61

8,126768

418293,935,310,400

443

174

141,118

61

58

61

229

1,152

65

92

237

29

340

9,455,060,675

9,456,170

- -

95,530,826,920

743,724,360

326

1,063

396

502

60

164

13

365

51

2002,710

170

113

14,449

317

529,642

14

1,197

231

583

21

28

-

60

61

20

300

3,34861

289

2

422,410

50

61

58,397

525

5,555

2,52615

261

1,299

3

60

63,226

120

-

621,886

391

356

138

83

55

686

542

222

26

1,495

24161

61

1,356

22,059 12130

24,084

208

494

323,995,173,962

439

21,425,100

184

59,691,763,844,896

87

4,789,836,783,063

372,700

76

2,784

413

469

502

518,500

283

16

216119,502

36,878,771,500

8,204,789,500

17

44,912,850

71

24,920,105

8,308,600

491,523,365,000

483

417

169

719,717,251

219

6,708,000

100,916,073,280

176116

183,776

125,561,800

11,329,225,429-

3,621,262,975193,200

282

232

227

385

293

284 733

786,966,202,400

-

357

5,631,459,086367

434

616,891,100

6,654,864,700

172

58

306

980,352,460,488

367

414

442292

263

27,373,200

83

1,235 12/30

118

1,070,694,457

57,701

83,994,405

41,470,770

260,700

313

476

80.800

40,435,735,500

471

2,144,900 380

12/30

12/3011,077,118

198

15

280

7,701,702,627

378.065

12/30

12/30220

216.000

1,685

531.80412/30

2,098.944

235.955

361.905 5,426,220

12/21

107

636,700

432

12/30 199,418,500183

636,200,759502

205.000

-

Asuransi Harta Aman Pratama Tbk.1,820.689

1

11/0311/05

Maskapai Reasuransi Indonesia Tbk.


50.000

600

2

6.

210. 211.

51 30.857

232.680

12.

Ace Hardware Indonesia Tbk. [S]

Renuka Coalindo Tbk. [S]

2


2

Minna Padi Investama Tbk.

12/30

220

12/30

145

383

222

806.348 392

82 04/30/13 54.667 502

12/30

12/30


30.31.


Sigmagold Inti Perkasa Tbk. [S]


32.

2


2

1. 1

22.

1

2


14.

18. 2

12/30

12/17

12/30

446.2962,300

157

440

745

12/29

12/30

12/30

1,145 12/22 338.212

81

06/22

4,100

400


13.

29.

6.

9.

88

2

5.977

1.

10.

21.20.

15.

12/2912/30

Dua Putra Utama Makmur Tbk. [S]

2

12/30

50 12/30


50

12/30

104

500


7,975

Victoria Investama Tbk.

MNC Kapital Indonesia Tbk.


Asuransi Mitra Maparya Tbk.

11/12


804,349,800

825 12/30

125 12/30

89,174

472

3307,319,311

480,237,350

6,173,876,833

19

26,605,800

376

2,981.818

5,834

95

502

27,428,714,500

15,182452

171

472 65,573,500

96 4,299,341,596,966 23

488

14

162,000

29.474

104.667

3,467,050

890,994,200

281

211

362

37.674

502

2,997

266

425

84,071,009,000106

94,711,500

502

660 206

1,246,512,944

370

682.1453,350

5,250

2

180.000

2

12/30


12/30

330

496

19,654,800

4615. Asuransi Dayin Mitra Tbk. 1 13,100 477

2,0001 51.394

62

7,684,980

1 7,175 12/30 5,718.453 701,924,893

8. Dian Swastatika Sentosa Tbk. [S] 1 12,100 10/20 806.667 600 493 7,220,000 481 4 482 2 9,324

14,935

-

219,717,600

13,893,140

20,700

160

-

40

14,149

3





Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

ECIIERAAGLOBGOLDHEROKOINLPPFMAPIMKNTMIDIMPPARALSRANCRIMOSKYBSONATELETRIO

TOURISM, RESTAURANT & HOTEL ARTABAYUBUVAFASTGMCWHOMEHOTLICONINPPJIHDJSPTKPIGMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHID

ADVERTISING,PRINTING & MEDIAABBABLTZEMTKFORUJTPEKBLVLINKLPLIMDIAMNCNMSKYSCMATMPOVIVA

HEALTH CAREMIKASAMESILOSRAJ

COMPUTER AND SERVICESASGRATICDNETLMASMLPTMTDL

INVESTMENT COMPANYABMMBHITBMTR

6.

13,039

491

Anabatic Technologies Tbk. [S] 1 715 12/30 102.143 167,095,170 171 118,146,611,300 159 10,979 148 61 1,341

2

2

700

31,850,659,500

58,092

1,875

162

216,119,900

823,805

344

490 2

72 61 12,171

320

2,671,044,500

170,163,976,200 141

635,298,700

14,299,910,150

107,059,731,900

2.

227

150.000 300 496 1,410,000

20. Red Planet Indonesia Tbk. [S] 2 895 12/30 188.990

2,12815.714 65 10

43 1,362

11,153,019208,800

42157,629,600

21,211

146

237

207

51,000

240.942 8,858,100 321 27,262,997,000 222

169 658,596,342,405 80 56,418

75 398 53

409 24 1,211

92.000

17,503,005,150 250

197

269 3,360,876,400

469

139

- 392.727

9,815

40

433

119

114

4

58

59

59-

45

21 138

9,716

403.125

-

42.435

3,325 12/30

2,971

1

7,196,230

Link Net Tbk. [S] 2 4,000 12/30

2

61

300303.402

2,492,016,300

12/301.

112,868

19,088,015,892

294,805,957

2 2,400

21668

1,135

333

381.967

11

62,976

242

229,728,400

34,113,750,404

1

351

240 58,050,456,900 195

1,005.806

372

80.000

22

329,732,396

69,445,700

502

463

8,729,400

225,761,500

2,258,250 377

56

713,226,105

420

78

213

250.000219

43,173,200

-

15

99

675,712,627,908

327

94

221.013

5.553

10,300

488

645

12,775,000 306

496

2

2

12/30

136 3,655,833,737,540

196.177

12/10

1,150 1,643,600

408 834,366,225 371

414

59

1,410


1,800

1,145

5. Multipolar Technology Tbk. [S] 1 1,135 12/29 236.458 70,590,000

12/30 77.333 12,572,400

225,659,900

249

666.667

1,430.556

232

12/30 1,409.091

201.368

2

2

79 12/30

406

296

7. 171,737,911

18. 13,698,180

10.

1,102.106

895.306

419,336,307,127

2

545

2

19,928

1,450,400


9.3,818,527,250

2. Graha Layar Prima Tbk. [S] 2 4,500 11/23

110,729,561,500 161 5,249

3.

1

1

12/29

04/16/14

14

4,659

369

908

206.111 578,449,945 1,030,374,650,363

323,300

12/30

12/30

38.000

177

87.829

370

38

127

496

242,284

316

194 24,240,856,500 230 2,074

61

23,678

4,406,644,604,831

61,822

59

321.

3.

90

370 12/30 108,932,100

1,335 12/30

12/30

277,886,019,482

16,241

257

39235 61

61 11,330

220

508.846

4,11650

15,61848

329,713

670,682,208

141.303 1,402,413,775 65

108.889

4,599,700

26 68,729

12/30

14,986,041,090,203

765,590,074

2

12/30

23.

13.

11.


14.

4.


2,900 98

9712/30

5.

1,855

Global Mediacom Tbk. [S]174 12/30

12/30Media Nusantara Citra Tbk. [S]

2 180

12. 1

96

11.3,100

1

1

11/25

3. Siloam International Hospitals Tbk. [S] 1 9,800 12/30

14.

12/17

12/30

1.

358

13.

15.

8,500 Pioneerindo Gourmet International Tbk. [S]

12/30600

2

12/30

Hotel Sahid Jaya International Tbk. [S]


Pembangunan Jaya Ancol Tbk. [S]12/0719.

16.

95

12/28

8. Island Concepts Indonesia Tbk. [S]

409

69 2,025

10. Jakarta International Hotels & Dev. Tbk. [S] 2 585 12/28

7. Saraswati Griya Lestari Tbk. [S] 1 133

1

9.

Mas Murni Indonesia Tbk. [S]


12/30

18.17.

935

12/30

Destinasi Tirta Nusantara Tbk. [S]450

Jakarta Setiabudi Internasional Tbk. [S]


605 Indonesian Paradise Property Tbk. [S]

6.

12/30

Hotel Mandarine Regency Tbk. [S]

3.

1

1

85.714

Midi Utama Indonesia Tbk. [S]14.15.

1

12/30

5.

MNC Land Tbk. [S]

2

2

160

12.2

12/30

20.

5. Electronic City Indonesia Tbk. [S] 2 850 12/30 20.988

1,161.31871.892

420

502

290

2

5,190,774,566Arthavest Tbk. [S]

Bukit Uluwatu Villa Tbk.

770 4,050

190

2

112.000

510

431

1,825

12.

18.

Mitra Komunikasi Nusantara Tbk. [S]


361

1


312

Sona Topas Tourism Industry Tbk. [S]

283.636Matahari Putra Prima Tbk. [S]

12/30

2

51,860,000

4.

2

1,150 Fast Food Indonesia Tbk. [S]

2

9.

7.

1.

21.

1

19.

10.

Rimo International Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

94

2

211,733,700

2

2,400.434

2

12/30 767.290

11/24/14

12/30

12/18

12/30

300 12/30

2

32

54.500

12/30

388 466,149,500

449

545

Grahamas Citrawisata Tbk. 2

Trikomsel Oke Tbk.

Hero Supermarket Tbk. [S]

16.

2Skybee Tbk. [S]

1

17.

2

Kokoh Inti Arebama Tbk. [S]1

2.

22.

442372128 26

146,790,625 174

381

12/30 255.0003,595,200

222

1,071,119,100,000

388

267

63 151,775 34

86.000

468,050,810

135,901

395.122

10/06

538.462

9.078

269.999

228.846

1,929

12/30

860

2,000

35015,548,433,700 258

780

200

29

264.699

37617,524,492 105 1,299,853,261,147

148

202

356

10,795

47

66,938

3

334

75

13

405

183

174

249,968,400

-

363,409,611

155 106,687,426,400-

418

3,308,146,470,632

20,547,909

12/30 248.387

12/30

331.830 1,263,475,000 362

1,565,211,560

394 919,093,000

04/24/07

2,749,400

5,243,118,379,655

151,300

799,340,300252,570,608

5864

204.361

502

87.718

1,422,836,729

21,170,460,000

400.000

12/30

25.327

1,808.603

794,868,900

52.385 473

101,036,300

419,786

264

267,414,018,870 123

262,000

425

24917,524,510,500

449

441

8,112,767,222,571

39

-

75

293

280332

502

217,200

149

4,416

502

278,891,979,800

113

450

144

163502

4,862,200,510,634

542

532

17032,099

472

5,483

57

123

51

502

221

61

61

9,713,262,500

100

22

2,061,186,070,23714,524

176,845,000

44,634,618,675

5,059,216,100

21,754,700

156

1,450

4,400

90

33

-

51

114

502186

172,371

887

4799,538,400 66

26,048,023,700 226 16,626

336

381

203

36

64

108

87

322

48

17,866697,523,464,000

2,396331

185

25,870

-

393

44,982,563,600

1,559,501,900

2,264,623,144,030

613427,946

2

371

158

134,166

491

8

167,021

113

4,577

343

-

126

3,240

656

-

11

439

2,168

205

-

35

125

322

39733

436

1,581

4,81122

4,003

51

463

540

502

1,877

315

1,519

26126

9

421

1,341

61

61

181

246

291 44

149 564

510

-

285

14

437

661

326

3,267

311 45 1,134

394

2

1,842

19

2,294

425

265

2546

610

284

502- 25,748 115

398

2,428

26

57

61

61

1761

61

19,646

449

34,922

487 3

18

151 61

138

333

131

1,502

182

1,124

61139

45,3271,886

326

16,358

211

1,335,500

302

60

581,050

250

34

7,984

9,523

38

2,248

114463,221,500

418

23

280154.186

1 21,30012/28Pudjiadi Prestige Tbk. 420

12/301,250

4. 2



03/20/12

Global Teleshop Tbk. [S]

515.556

1

373.194 6,978,953

83.333

12,167,591,890

391

12/30

298,198,375

-

249

3,033,354,674

17,600

340

1,100

2360

180

251

502

62

887.784

12/30

95,970,104,000

28,935,134

12/30

-

363

21.

2


6. 1

Matahari Department Store Tbk. [S]11.

13.


Metrodata Electronics Tbk. [S]

ABM Investama Tbk.

Tempo Inti Media Tbk. [S] 2 69

Bayu Buana Tbk. [S]

6.

2.

4.

8.

595

498.750

398.782

12/30

1. 2

650

50

MNC Investama Tbk.

50 12/30

2

Erajaya Swasembada Tbk. [S]

1 250

MNC Sky Vision Tbk.Surya Citra Media Tbk. [S]

2

First Media Tbk. [S]

Star Pacific Tbk. [S]


12/30

1,851,589,17112/30 1,236,481,500 70

2. Sarana Meditama Metropolitan Tbk. [S] 2 2,650 12/30

12/28

52,201,300

662.500 10,510,900 316

167,509,100 170

3. 1

1

10,092

Mahaka Media Tbk.

Elang Mahkota Teknologi Tbk.Fortune Indonesia Tbk.

12/30 23.000

68.000


60

26,482

51,355

70 6,769

16,607,000

323,329,588,600

307

340.952 2,669,500

49 367,776,520,898 109

290

15,364,100

106,867,400

95,238,500

264

52,350

272

6135,009,937,500

1,948,810,095

61

60

65502

238 4,339,029,000 323

161,389,744,100

85,112,963,400

232,064,000

80,620,712,600

405

659

130 61 3,127

11. Mitra Adiperkasa Tbk. [S] 1 3,795 12/30 607.200 589,187,706,900 86 47,532 84 61 6,300

8642




Volume (Bill. Rp)


Rank Trad

ing

Day

s


ClosingPrice B


STOCK NAME

Regular Market


Rank

BNBRBRMSMLPLMYRXMYRXPPLASPOOLSRTG

OTHERSDYANGEMAITMAMFMISUGI

Note:1 Main Board 2 Development Board * Delisted

3 4733. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 53,000 461 477,500,000 391 3

204

328 12/30 145.77865 12/30 18.571

13

25

248

2487

40.000

46,468313

446

146,44816,356,542,749

142

10,639,894,209,521

1.719 8,728,960,580

5,650,085,770,771

29.477

11.

609.227 14,932,120,996 42,422

6,112,045,400

87

87,672,300 210 5,727,021,400 316

09/11

5.

8. 2 97,081,000 340 333097 9,432

278

6 272,843,566,250 121

36

385 26 142

61

2. Gema Grahasarana Tbk. [S]

4,872,702

635 257 12/30

187

242.989 - 502 - 502 - 502 - 673

358,741,619,879

4,686

345,402,766,998,075

15,022,555,796

13,977,651

279

61

59

5,643,020,677,271Sugih Energy Tbk. [S]

2

2

TOTAL

12,658

2

3,554 186 61

5,849,160,50072.909

470 12/30 3

61 2,587

93.500 240,200 437 62,838,600

61

61

26,865

96

21. Dyandra Media International Tbk.

2,990

12/29Multifiling Mitra Indonesia Tbk. [S]

50 12/30

991

12/30Bumi Resources Minerals Tbk. [S]

4.

56

1,279771

11,661

15,739

1,859


5. 2154

13477

112

7. 2

2,672,701,151,660

4,010 12/30

34370.219

50

1,570 12/30

2Multipolar Tbk. [S]

390Pool Advista Indonesia Tbk. 2


140,726,776,18612/30 86.611

10.

6.

232 3431,505,800

9.

17.874


50 12/304,040,901,812

1,733,148,7222 56

428,637,172 118 53,343169,415,094,380

52 105

Hanson International Tbk.

Bakrie & Brothers Tbk.4.

2,469,300 373 797,733,500 373 393 317

10,87935




Top 20 Gainers Stocks

Top 20 Loser Stocks

SMMT

KARW

TAXI

DAJK

SIAP

CKRA

LPLI

GLOB

META

IBFN

INDX

MYTX

INDY

ITMG

LPPS

KKGI

BIMA

TGKA

BBRM

BWPT

* Adjusted price if there are any corporate actions

20. 1.00 -64 -31.68 19.

138 202

1.00 -210

1.00 -24 -32.00

-37.50 18. 1.00 -1,550 -36.05 17. 350

2,750 51

560 4,300

75

16. 1.00 -260 -38.24 15.

420 680 Lippo Securities Tbk. Resource Alam Indonesia Tbk. [S]

1.00 -83

1.00 -63 -41.72

-43.01 14. 1.00 -4,150 -42.03 13. 110

5,725 88

193 9,875

151

193 Indika Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S]

12. 1.00 -39 -43.33 11.

51 90 230

90 1.00 -100 -43.48


10. 1.00 -155 -44.93 9. 74

190

130

143 345

230

Intan Baruprana Finance Tbk.

Tanah Laut Tbk. [S]

345

8. 1.00 -512 -51.20 7.

488 1,000 1.00 -69

1.00 -219 -54.89 Global Teleshop Tbk. [S] Nusantara Infrastructure Tbk. [S]

1,000 143 -48.25

6. 1.00 -62 -55.36 5. 83

50 180

211 112 399

112 399

Cakra Mineral Tbk. Star Pacific Tbk. [S]

4. 1.00 -285 -64.04 3.

160 445 1.00 -128

445 211

Dwi Aneka Jaya Kemasindo Tbk. [S] Sekawan Intipratama Tbk. [S] -60.66

1.00 -514

1.00 -193 -64.77

-75.04 2. 1.00 -231 -71.08 1. 171

94 105

685 325 298

685 325 298

Golden Eagle Energy Tbk. ICTSI Jasa Prima Tbk. Express Transindo Utama Tbk.

No. Delusion ChangeFactors (Rp) %

130 54.17 1.00 20. 370

71 60.68 1.00 1.00

1.00 1.00

87 200 160 54.38 1.00

1.00

630 58.88 29 58.00

110 55.00 79

310 247

1,500 117

1,070

1,105 68.21 1.00

1.00

320 63.37 192 62.34 935 62.33

1.00 338 113.80 1.00

92.73 1.00 1,600

74.58

1.00 440 80.00 645 79.14


2,935 396.62 1.00

1.

9. 10.

11.

3. 2.

4.

12.

5. 6. 7. 8.

16.

297

406 1.00 102

1.00 314

1.00 13.


No. Delusion Change%

1.00

Factors (Rp)

IIKP

Sep 15 *

SDMU

550 815 421

1,620 505 308


Inti Agri Resources Tbk. [S] Bank Yudha Bhakti Tbk.

17. 18. 19.

14. 15.

1.00

333.71 1.00 310 155.00

91.43

103.05

TRST

BBYB

MKNT

JPFA

FMII

NAGA

BPII

DPUM

CTRA

ALKA

GDYR

ACES

740

KIJA

SRAJ

Dec 2015

3,675 386 510 635 800 212

3,350 990

1,460 735

2,725 825 500

2,435 188

1,700

Dua Putra Utama Makmur Tbk. Ciputra Development Tbk. [S] Alakasa Industrindo Tbk. [S]

Goodyear Indonesia Tbk. [S] Ace Hardware Indonesia Tbk. [S]

CMNP

ISSP

SGRO

MAMI

815 421

1,620 505

Sidomulyo Selaras Tbk. [S] Citra Marga Nusaphala Persada Tbk. Steel Pipe Industry of Indonesia Tbk. Sampoerna Agro Tbk. [S] Mas Murni Indonesia Tbk. [S]

Sep-15

740 89

200 297 394 110

1,750 550

89 200 297 394 110

1,750

JAPFA Comfeed Indonesia Tbk. Fortune Mate Indonesia Tbk. [S] Bank Mitraniaga Tbk. Batavia Prosperindo International Tbk.

Mitra Komunikasi Nusantara Tbk.

Trias Sentosa Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Sejahteraraya Anugrahjaya Tbk. [S]

Dec 2015Sep 15 * Sep-15

240

308 1,500

117 1,070

50 50 200 160 240


Primarindo Asia Infrastructure Tbk. Tigaraksa Satria Tbk. [S] Pelayaran Nasional Bina Buana Raya Tbk. [S]


9,875 151 680 560

4,300 75

202

Warrant Trading

W- Tri Banyan Tirta Tbk.W- Asuransi Mitra Maparya Tbk.W- Bank MNC Internasional Tbk.W- Bank Capital Indonesia Tbk.W- Bali Towerindo Sentra Tbk.

W- MNC Kapital Indonesia Tbk.W- Bhuwanatala Indah Permai Tbk.W- Bank Sinarmas Tbk.W- Smartfren Telecom Tbk.W- Golden Plantation Tbk.

W- Saraswati Griya Lestari Tbk.W- Eka Sari Lorena Transport Tbk.W- Multi Agro Gemilang Plantation Tbk.W- Magna Finance Tbk.W- Nusa Raya Cipta Tbk.

W- Bank Panin Syariah Tbk.W- Sitara Propertindo Tbk.W- Tiphone Mobile Indonesia Tbk.W- Pabrik Kertas Tjiwi Kimia Tbk.W- Trisula International Tbk.

W- Victoria Investama Tbk.W- Victoria Insurance Tbk.W2- Bhuwanatala Indah Permai Tbk.W2- Bank Sinarmas Tbk.W2- Bank Windu Kentjana International Tbk.

W3- Bank Victoria International Tbk.

Right Trading

R- Adhi Karya (Persero) Tbk.R- Bank Agris Tbk.R- Aneka Tambang (Persero) Tbk.R- Bank MNC Internasional Tbk.R- MNC Kapital Indonesia Tbk.

R- HM Sampoerna Tbk.R- Malindo Feedmill Tbk.R- Bank Mayapada Internasional Tbk.

50,000 50,000

2,239,700

35,066,149,897 51 1 3 1 1 1

24,725,084,280



145 450

21,000 1 15,100

2. 3. 4.

506,383,884 2,526,100

70,670,250 313

T O T A L

546,397,438 305 1 1 5. 88

Hi Low Value (Rp) Freq.

3,265,539,005 156,281,757,278 28,384

5

5

17 11

1 5

20 25 5

17.

12.

10.

11.

250

8

15.

13. 14.

1 11

440 75

20. 15 24 47

5

16.

18.

9.

1.

4. 5.

6. 7.

60

40

350 810 16

147 770

100 25

331 30

5

1 15

555

No.

1

No. Company Name

25.

Days

60

1. 1 565 610

38

19.

Company Name

32

29

1

1 19 52

8.

76

Days

9,051,600 89,544,675 55

4

87,864,752

11,640,500

6 2,153,115,550124

2,122 23 61 1,190,710,020

Freq.

15 350 19,073,948

Value (Rp)Volume Close

5,553,392

Hi

5 200

100 11

245 14

116,789,400

220 30

494,493,233

4 39 29 28 44,029,100

28 24

52

12,472,322,259

65

250

4

36

573

4 19

61 189,550,98059,575,800

31,320,000

20,871,500

1,784,997,500

9,833,000113,475,015677,517,980

12

1 1

29

2,540

285,403,500

18

1,408,334,100

24 9,710,300 33 114

9

133,046,750 3,550

443,125

25,976,000

147 670

1,097

805 13

187,300

637,679,300

12

32,237,833 35,478,654

2,924,100

156,200 9,604,668 2,387,702 3,981,200

433 221 411

107

14

36,421,058

394 4,739

7,957,160

4,646,800 12 400 11,580

128 91 28

3,923,489 198,732,260 72 40

4,693,000 2,138,400

69

450

240

26.

1

1,494,162,100 222

23.

200 113

322,265,914 984

1 1

2,483,511,232 29

438

61 26,650,400 522,558,500 2,687 61

24 24

1 201,006,239 95,870,869,313 8,048

1 1 1

20,833 359,520,884

7. 3 1 1 69,811,850


T O T A L

22. 10 22 31 21. 4

10 3 20

220 24. 100

Low

100 411 10 50

Total TradingPrice

2. 3.

Close Volume

70 200 11,821,200

19,466 2,526,100

6.

2,092,328

Total TradingPrice

464,409,400

32,800,829

5 8. 1 1 1 10,000 10,000 1 1

ETF Trading

REIT Trading

DIRE Ciptadana Properti Ritel Indones

31 581 495 571 53,600 29,543,600 63

37 434 373 434 711,700 293,907,500 174 50 500 410 476 72,400 33,933,800

Low ClosePrice


47

886

283

T O T A L 7,005,800

5.

6. 327 282 327 58,900 18,290,000

Company NameHi

36

Volume Value (Rp) Freq. Days Total Trading

37,300 31,755,600


No.


30

Reksa Dana Premier ETF Indonesia Consumer

100 123 20,638,000 2,366,591,300 68

886 790

3. 2. Reksa Dana Premier ETF Indonesia Financial

1.

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq.

647,724,800

55 70

32 7. 277 251 37

25

Days

267 5,193,800 1,336,426,500 78

2,436,083,400 815

8. 830 717 821 803,900

1. 127

55

Reksa Dana Premier ETF IDX30Reksa Dana Syariah Premier ETF JIIReksa Dana Premier ETF Indonesia Stated-Owned Companies

Premier ETF SMinfra18Premier ETF SRI-KEHATIPremier ETF LQ-45 (R-LQ45X)

T O T A L 20,638,000 2,366,591,300 68

4. 625 580 612 74,200 44,501,600 45

4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 5 )

IDX MEMBERS ACTIVITY




BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)

CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)

Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)

Equator Securities (MK)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)

Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)HSBC Securities Indonesia * (GW)

Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS)

2.60 19 1.58 725,918 10

0.43 85 0.08 35,461

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015


8. 620,987,872 88 2,255,960,508,950 56 0.33 22,656 87 0.08 79 9. 685,951,400 87 539,937,406,600

2,875,253,891,060

0.13 10. 3,282,812,042 56 2,468,373,887,200 51 0.36 119,951 49

47 0.42 98,086 11. 15,877,931,008 15 10,924,261,924,643 12.

0.29

6. 6,931,562,490 40 15,287,152,723,817 16 2.21 579,867 16 2.07 7. 906,196,700 82 1,557,455,326,700 69 0.23 85,830 61 0.31

1.

IDX MembersNo.

12,009

RankValue (Rp) Rank Rank

2.

5. 2,755,640,815 62 1,051,654,723,500 81 0.15 80,046 65

% of Total

90

78

88 91

% of Total

0.05 7,664 96 0.03 0.04

248,689,800 96 359,364,186,000

Volume (Shares)

93 397,564,312,100 326,990,100 0.06

Freq. (X)

0.29 4. 1,457,750,754 78 1,156,000,351,410 77 0.17 44,752 74 0.16

38 0.72 82,449 64 3. 12,456,655,845 19 4,987,327,915,559

0.48 14. 1,916,653,720 74 2,496,581,796,654 50 0.36 92,072 60 0.33

55 0.35 13. 3,853,902,424 53 2,713,661,461,100 48 0.39 134,871 45

754,594,089 85

0.10

16. 23,244,323,318 7 30,888,757,980,688 5 4.47 1,075,934 8 3.85

74 0.19 28,547 83 15. 2,606,959,500 65 1,317,918,264,900

1.05 18. 6,326,973,270 42 25,406,933,016,304 9 3.68 613,852 15 2.20

17 2.02 293,454 28 17. 27,377,916,864 4 13,937,842,240,806

2.26 20. 9,307,429,534 25 32,571,775,753,190 4 4.72 1,324,649 4 4.74

7 4.01 633,160 13 19. 8,189,062,918 34 27,691,845,816,070

7.62 22. 19,228,990,384 9 10,641,081,407,874 21 1.54 470,835 20 1.68

10 3.59 2,131,054 1 21. 34,146,955,698 1 24,795,365,100,268

0.24 24. 2,576,547,200 67 203,507,489,700 96 0.03 5,412 100 0.02

82 0.11 67,281 67 23. 723,289,060 86 744,282,944,400

0.43

26. 1,522,539,990 77 2,286,952,190,874 53 0.33 61,248 69 0.22

58 0.31 119,702 50 25. 3,191,773,281 57 2,155,797,945,155

5.98 28. 2,005,743,716 72 1,397,629,874,470 73 0.20 67,929 66 0.24

11 3.45 1,671,865 2 27. 8,659,164,600 30 23,822,867,893,700

0.18 30. 399,957,712 91 389,516,604,698 89 0.06 23,126 86 0.08

79 0.16 49,709 71 29. 2,673,536,200 64 1,080,132,689,500

0.000

32. 3,031,637,400 59 1,092,024,971,900 78 0.16 32,614 80 0.117

104 0.01 72 108 31. 53,118,000 104 34,557,563,400

0.79 34. 2,505,142,900 68 1,444,701,596,300 72 0.21 95,562 56 0.34

57 0.32 220,372 35 33. 4,024,568,486 50 2,193,015,697,764

0.80

36. 77,941,000 101 54,031,119,400 100 0.01 21,369 88 0.08

55 0.33 224,566 34 35. 7,686,391,223 36 2,260,345,964,700

0.03 38. 4,555,107,634 44 2,277,389,128,519 54 0.33 156,950 41 0.56

93 0.04 8,421 94 37. 438,821,200 90 287,263,377,600

0.43 40. 45,700 108 39,895,500 108 0.00001 83 107 0.0003

42 0.54 120,017 48 39. 9,430,588,322 24 3,755,671,287,579

4.88 42. 2,107,031,032 71 1,628,076,821,200 67 0.24 67,270 68 0.24

18 1.79 1,365,546 3 41. 13,623,717,345 18 12,335,776,109,387

0.11 44. 107,142,700 100 36,212,588,800 103 0.01 3,754 101 0.01

83 0.11 32,010 81 43. 2,246,019,800 69 742,504,444,900

0.02

46. 3,552,064,193 54 1,850,165,305,896 62 0.27 108,299 52 0.39

102 0.01 6,189 98 45. 71,780,400 102 51,720,906,600

0.94 48. 3,910,864,228 51 33,247,106,978,970 2 4.81 464,730 21 1.66

36 0.78 262,623 30 47. 8,010,849,310 35 5,354,604,954,592

0.82 50. 8,695,162,982 29 7,978,762,677,173 26 1.15 228,804 32 0.82

49 0.37 228,389 33 49. 4,060,493,123 48 2,525,511,992,700


Macquarie Capital Securities Indonesia (RX

Magnus Capital (TA)Mahakarya Artha Securities (XL)

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)

Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)

Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Senni Cahaya (SC)

Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)

51. Lautandhana Securindo (YJ)


Freq.



1.31 52. 8,911,631,488 27 21,562,847,500,164 13 3.12 417,589 22 1.49

33 0.87 366,373 24 9,761,771,639 23 5,985,104,717,824

0.04 54. 1,020,089,000 81 1,054,233,984,400 80 0.15 94,360 57 0.34

95 0.03 11,148 92 53. 242,221,501 97 215,494,347,084 Magenta Kapital Indonesia (PI)

0.34

56. 298,593,200 95 55,754,754,400 99 0.01 5,751 99 0.02

66 0.24 94,295 58 55. 4,074,269,100 47 1,643,186,823,500

Mahastra Capital (GI)0.01

58. 64,766,500 103 22,371,100,100 106 0.00 734 105 0.003

105 0.004 1,726 103 57. 13,784,600 106 25,138,651,800

4.56 60. 1,632,171,483 76 1,209,408,052,895 75 0.18 6,323 97 0.02

3 4.76 1,276,101 5 59. 18,214,793,011 10 32,872,297,611,219

2.56 62. 3,858,951,326 52 2,897,063,285,840 46 0.42 132,054 47 0.47

8 3.81 715,395 11 61. 10,617,894,120 22 26,303,152,470,702

4.41 64. 24,725,205,794 6 9,372,402,369,647 22 1.36 44,079 75 0.16

12 3.22 1,232,694 6 63. 7,219,032,098 38 22,276,334,437,228

0.15

66. 18,187,995,547 11 10,882,218,622,212 20 1.58 478,193 19 1.71

65 0.24 41,502 77 65. 3,165,866,926 58 1,684,278,834,002

2.26 68. 836,914,385 83 477,336,566,200 87 0.07 23,946 85 0.09

1 4.88 631,426 14 67. 8,652,663,422 31 33,696,885,987,416

0.04 70. 16,765,549,365 13 7,167,622,293,847 27 1.04 144,294 42 0.52

92 0.04 10,445 93 69. 183,955,100 99 288,326,911,500

0.01 72. 2,003,364,163 73 1,538,920,021,811 70 0.22 84,707 62 0.30

101 0.01 1,633 104 71. 44,722,204 105 53,245,146,860

1.79 74. 8,841,552,946 28 4,464,905,435,040 40 0.65 137,157 44 0.49

25 1.18 499,957 18 73. 2,833,757,259 61 8,173,442,504,686

0.41

76. 7,278,522,117 37 3,722,755,525,694 43 0.54 133,087 46 0.48

63 0.26 114,536 51 75. 1,333,625,860 79 1,829,030,274,194

0.19 78. 30,002,161,500 3 5,558,190,716,300 35 0.80 3,312 102 0.01

71 0.21 52,801 70 77. 1,801,498,881 75 1,456,007,582,475

0.16 80. 6,732,587,775 41 6,596,704,132,330 30 0.95 356,440 25 1.28

41 0.60 45,521 73 79. 6,021,601,574 43 4,158,557,301,280

0.51 82. 8,529,898,680 32 7,150,667,263,165 28 1.04 641,968 12 2.30

60 0.30 142,460 43 81. 2,721,372,200 63 2,054,910,729,200 Paramitra Alfa Sekuritas (PS)

0.11 84. 4,382,713,200 45 3,098,015,202,500 45 0.45 82,691 63 0.30

97 0.03 30,387 82 83. 318,428,800 94 178,534,056,500

0.15

86. 550,928,500 89 316,351,951,900 91 0.05 12,537 90 0.04

44 0.49 43,180 76 85. 9,268,840,972 26 3,353,947,076,585

0.37 88. 3,325,772,042 55 2,079,519,889,530 59 0.30 179,239 39 0.64

64 0.26 104,000 54 87. 2,601,123,874 66 1,785,452,669,000

0.14 90. 32,100 109 18,310,600 109 0.000003 6 109 0.00002

86 0.08 38,882 78 89. 815,895,276 84 529,006,033,940

0.90 92. 15,761,799,222 16 16,363,541,193,404 15 2.37 867,492 9 3.10

32 0.89 251,231 31 91. 17,020,680,813 12 6,119,391,788,474

0.68 94. 11,465,553,887 21 4,989,989,689,748 37 0.72 195,319 36 0.70

39 0.65 190,996 38 93. 11,479,879,905 20 4,484,158,053,410

0.002

96. 26,661,370,895 5 9,198,952,357,441 23 1.33 328,929 26 1.18

107 0.001 423 106 95. 1,909,700 107 9,002,301,500

1.04 98. 372,898,028 92 222,012,928,940 94 0.03 13,923 89 0.05

31 0.92 289,916 29 97. 15,908,711,576 14 6,379,935,009,148


1.44 100. 4,055,050,598 49 2,047,525,274,060 61 0.30 93,788 59 0.34

14 2.44 403,679 23 99. 32,648,581,314 2 16,889,531,451,564


UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)Yulie Sekurindo Tbk. (RS)


**) Suspend


4.03 102. 2,173,174,642 70 1,159,380,200,952 76 0.17 47,278 72 0.17

Rank % of Total

1,125,482 7 101. 8,432,381,270 33 30,598,837,497,318 6 4.43


Freq. (X)

No. IDX Members Volume Rank(Shares)

1.10 104. 20,757,955,754 8 9,191,250,377,516 24 1.33 500,785 17 1.79

34 0.86 307,925 27 103. 7,044,105,119 39 5,955,644,116,558

0.37

106. 1,299,217,400 80 661,411,783,900 84 0.10 23,951 84 0.09

68 0.23 104,245 53 105. 2,938,918,700 60 1,604,940,575,100

0.61 108. 14,632,679,788 17 7,096,598,837,475 29 1.03 192,887 37 0.69

52 0.35 169,402 40 107. 4,336,015,383 46 2,404,264,236,762

0.03 98 0.01 7,693 95 109. 189,866,954 98 87,284,166,540


690,805,533,996,150 717,483,239,758 T O T A L 27,955,302


Anugerah Securindo Indah (ID)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)

Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)Bosowa Sekuritas (SA)Buana Capital (RF)

Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)

Danasakti Securities (PF)Danpac Sekuritas (BQ)Dhanawibawa Arthacemerlang (TX)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)HD Capital Tbk. (HD)Henan Putihrai (HP)

Indo Premier Securities (PD)Indomitra Securities (BD)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)Magenta Kapital Indonesia (PI)Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)

Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)

Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)NISP Sekuritas (RO)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

OSO Securities (AD)Pacific 2000 Securities (IH)Panca Global Securities Tbk. (PG)

Paramitra Alfa Sekuritas (PS)


2.64 230

36 0.34

% of Total

0.06 48 0.19 26 52

0.26 10

288 11. 581,500 52 47,002,300 12. 27


57 69,863,800

19 0.69

50,525,500 46 0.20 51 45 0.12 0.06

8. 34,579,000 6

5. 60,700

0.55 10. 1,978,100 42 266,080,200 21 1.07

4. 40,600

449,664,400 13 1.80 2,051 5

66 527,800 69 0.002 1 70 63 6,065,500 63 0.02 8 61

6. 3,820,100 32

4.92 4 6.68 26 52 7. 2,740,500 37 1,665,810,000

0.002 0.02

IDX MembersNo.

96

RankValue (Rp) Rank

233,500

Volume (Shares)

47 97,496,300 1,201,000

3. 2,711,400 38 29,683,500 55 0.12 0.28 2.

0.39 39

117 33

1.

81

33 37

% of Total

0.28 62 44 0.15 0.23

RankFreq. (X)

85,252,700 1.32

14. 72,836,500 3 1,031,117,600 8 4.13 5,618 3 13.48

107 35 24 9. 2,463,300 40 657,630,900

16. 35,600 67 1,495,200 67 0.01 1 70

4,732,300 13. 19,131,466 13 285,275,266 19 1.14 552 13

0.002

15. 14,977,600 15 213,337,700 24 0.86 805 9 1.93

18. 4,066,400 31 58,029,600 42 0.23 27 51 0.06 17. 8,273,800 23 1,216,309,700 5 4.88 43 48 0.10

20. 1,541,500 45 51,298,000 45 0.21 51 45 0.12 19. 1,373,766 46 19,271,640 60 0.08 6 63 0.01

22. 173,700 60 86,026,800 35 0.34 32 50 0.08 21. 24,486,338 10 80,420,286 37 0.32 523 15 1.26

24. 738,900 51 21,340,500 58 0.09 161 30 0.39 23. 44,116,806 4 3,660,364,300 1 14.67 6,402 2 15.37

26. 72,999,190 1 1,137,188,845 7 4.56 9,950 1 23.88

25. 9,408,800 21 153,153,700 29 0.61 500 16 1.20

28. 31,234,382 7 2,806,419,860 3 11.25 263 22 0.63 27. 2,883,500 36 36,859,900 50 0.15 212 25 0.51

30. 23,078,100 11 328,293,500 17 1.316 781 10 1.87 29. 230,168 58 63,056,076 41 0.25 79 41 0.19

32. 4,724,400 28 404,234,800 15 1.62 99 36 0.24 31. 2,672,700 39 36,220,100 51 0.15 93 39 0.22

34. 20,255,400 12 269,699,000 20 1.08 763 11 1.83 33. 280,900 55 6,775,300 62 0.03 19 56 0.05

36. 7,841,700 24 507,565,900 11 2.03 196 27 0.47

35. 44,400 65 24,126,000 57 0.10 4 64 0.01

38. 2,292,000 41 39,047,400 49 0.16 72 43 0.17 37. 10,054,600 20 95,120,000 34 0.38 86 40 0.21

40. 200,100 59 5,309,000 64 0.02 11 59 0.03 39. 7,493,700 25 295,949,800 18 1.19 211 26 0.51

42. 269,600 56 2,438,600 65 0.01 8 61 0.02 41. 30,000 69 510,000 70 0.002 3 65 0.01

44. 3,743,300 33 32,856,700 52 0.13 187 28 0.45 43. 3,288,800 35 181,775,700 27 0.73 79 41 0.19

46. 865,900 50 49,919,000 47 0.20 143 31 0.34

45. 80,400 62 51,437,000 44 0.21 16 57 0.04

48. 6,800 70 1,618,000 66 0.01 2 67 0.005 47. 1,727,500 43 32,585,200 53 0.13 255 23 0.61

50. 160,000 61 32,560,000 54 0.13 11 59 0.03 49. 29,456,200 8 446,088,200 14 1.79 1,904 6 4.57 Panin Sekuritas Tbk. (GR)


Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pratama Capital Indonesia (PK)Profindo International Securities (RG)

Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)

Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)Trust Securities (BR)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)

Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)


52. 4,390,100 30 71,823,600 38 0.29 95 38 0.23


51. 35,491,675 5 451,741,215 12 1.81 1,336 7 3.21


Freq.

54. 489,700 53 221,743,000 22 0.89 38 49 0.09 53. 34,500 68 20,700,000 59 0.08 2 67 0.005 Pilarmas Investindo (PO)

56. 961,600 49 55,353,100 43 0.22 51 45 0.12

55. 1,685,700 44 24,884,700 56 0.10 23 54 0.06

58. 13,986,800 18 209,760,900 25 0.84 2,613 4 6.27 57. 6,083,300 26 213,345,400 23 0.86 401 17 0.96

60. 10,167,340 19 997,345,700 9 4.00 1,300 8 3.12 59. 4,523,100 29 100,945,600 32 0.40 121 32 0.29

62. 14,234,900 16 182,556,400 26 0.73 292 18 0.70 61. 1,038,800 48 160,901,000 28 0.65 180 29 0.43

64. 3,644,200 34 10,659,100 61 0.04 752 12 1.80 63. 14,170,200 17 3,208,606,900 2 12.86 15 58 0.04

66. 25,818,432 9 1,161,245,940 6 4.66 528 14 1.27

65. 8,679,300 22 112,009,600 31 0.45 280 20 0.67

68. 300,000 54 67,958,900 40 0.27 22 55 0.05 67. 72,887,640 2 144,704,640 30 0.58 109 34 0.26

70. 46,500 64 93,000 71 0.0004 3 65 0.01 Yuanta Securities Indonesia (FS)69. 18,185,800 14 336,251,000 16 1.35 272 21 0.65

71. 5,265 71 1,317,750 68 0.01 2 67 0.005 Yulie Sekurindo Tbk. (RS)


T O T A L 719,041,768 24,944,644,518 41,666

IDX Members Right Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)

BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Daewoo Securities Indonesia (YP)

Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)Magenta Kapital Indonesia (PI)Magnus Capital (TA)


73 195,300 97 108,391,500 5.89 21 1.50 3,346 3

0.03 98

0.24 8 93 64

3 11.

Inovasi Utama Sekurindo (IU)


0.01

41. 1,905,100

12.

0.12 0.11

10. 66,600 100 750,580,800 40

7. 10,148,688 47 768,925,156 0.22 8. 2,601,190 74 77,515,800 79

51 0.12 9. 6,448,700 54 382,932,600 0.01

63

1,301,900 89 15,901,400

Volume (Shares)

91 24,608,000 950,000

4. 10,317,864 46 180,416,562

207 40 0.36 39 0.25 123 49

0.14 164 43 0.29 6. 34,623,008 32 3,156,525,454 31 1.01

65 0.06 137

83

94 89

% of Total

0.01 15 88 0.03 0.02

(X)

3. 6,715,561 53 152,211,240 68 0.05 0.21 96

119 51

Rank

2. 1.

IDX MembersNo.

14

RankValue (Rp) Rank % of Total

0.01

Freq.

47 0.24

0.01 13. 368,116,700 3 30,438,593,600 1 9.74 4,341 2 7.65 14. 9,980,532 48 286,696,390 58 0.09 123 49 0.22

5. 19,969,300 40 449,890,200 45

177,426,588 12 4,698,288,088

0.02 68 60

15. 16,998,200 43 363,861,800 54 0.12 164 43 0.29 16. 180,341,684 11 5,982,329,520 17 1.91 959 21 1.69 17. 68,809,028 27 4,364,545,780 24 1.40 582 28 1.03 18. 4,233,796 65 6,361,476,370 16 2.04 34 79 0.06 19. 1,568,200 86 239,479,200 59 0.08 17 85 0.03 20. 108,824,079 19 6,362,737,263 15 2.04 2,100 9 3.70

21. 125,284,764 16 7,982,484,466 12 2.55 1,762 11 3.10 22. 5,931,300 57 210,582,200 60 0.07 48 71 0.08 23. 14,968,700 44 362,714,800 55 0.12 67 62 0.12 24. 322,966,983 5 20,081,588,130 4 6.42 2,477 6 4.36 25. 3,724,524 67 22,477,264,110 2 7.19 154 46 0.27 26. 99,421,828 22 19,822,859,240 5 6.34 669 27 1.18 27. 4,245,100 64 192,288,700 63 0.06 102 53 0.18 28. 1,505,900 88 31,570,500 89 0.01 11 90 0.02 29. 7,703,402 51 188,375,600 64 0.06 133 48 0.23 30. 12,266,629 45 382,638,300 52 0.12 231 37 0.41

31. 198,426,519 10 15,603,377,707 6 4.99 2,256 8 3.97 32. 22,100,800 39 135,417,400 71 0.04 178 42 0.31 33. 89,687,728 23 4,199,072,580 26 1.34 774 24 1.36 34. 52,200 101 1,455,800 99 0.0005 2 101 0.004 35. 6,056,000 56 81,085,100 78 0.03 69 59 0.12 36. 141,851,808 15 6,799,994,900 14 2.18 1,110 19 1.96 37. 45,010,600 29 1,671,928,500 35 0.53 384 31 0.68 38. 352,078,468 4 11,009,117,060 10 3.52 5,904 1 10.40 39. 18,288,700 42 354,698,900 56 0.11 216 38 0.38 40. 100,000 99 2,450,000 98 0.001 3 98

83 82,678,500 77 0.03 20 84 0.04 42. 2,235,020 79 51,444,780 86 0.02 43 73 0.08 43. 311,038,500 6 3,850,082,100 27 1.23 1,174 18 2.07 44. 169,865,900 13 12,188,646,100 7 3.90 1,328 14 2.34 45. 62,013,006 28 66,226,550 84 0.02 5 97 0.01 46. 28,492,232 34 441,760,700 46 0.14 314 34 0.55 47. 26,617,004 36 2,585,573,684 32 0.83 486 29 0.86 48. 515,910,742 2 11,505,613,058 8 3.68 3,052 4 5.38 49. 2,559,600 75 159,609,500 66 0.05 77 58 0.14 50. 2,313,900 77 70,111,500 82 0.02 38 76 0.07

IDX Members Right Trading *)

Mahakarya Artha Securities (XL)Mahastra Capital (GI)Makindo Securities (DD)

Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)OSO Securities (AD)

Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)

Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)

Yulie Sekurindo Tbk. (RS)

100. 39,227,193 31 1,310,496,113 37 0.42 315 33 0.55

101. 3,575,700 69 96,566,200 76 0.03 60 65 0.11

98. 3,393,100 71 414,612,400 49 0.13 55 67 0.10 99. 109,903,687 18 3,760,895,320 28 1.20 779 23 1.37

96. 214,379,133 9 7,521,781,328 13 2.41 2,328 7 4.10 97. 2,399,774 76 73,534,806 80 0.02 50 70 0.09

94. 5,240,900 60 154,517,700 67 0.05 80 56 0.14 95. 83,796,950 24 5,842,323,779 19 1.87 1,034 20 1.82

92. 6,764,700 52 436,021,100 47 0.14 87 55 0.15 93. 722,800 93 368,628,000 53 0.12 7 96 0.01

90. 6,296,554 55 105,327,660 74 0.03 179 41 0.32

91. 71,934,013 26 3,683,456,322 30 1.18 1,316 15 2.32

88. 101,424,716 20 2,506,768,224 33 0.80 1,227 17 2.16 89. 31,768,692 33 4,444,119,870 23 1.42 431 30 0.76

57 0.14 78. 8,966,000 49 69,296,900 83 0.02 79

6,531,078,010 T O T A L 56,768

No. IDX Members Volume Rank Value (Rp)

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 INDONESIA STOCK EXCHANGE

51. 3,284,500 72 145,063,500 69 0.05 22

Rank(Shares) (X)

84

Rank % of Total

% of Total

Freq.

83 0.04 52. 789,100 92 70,425,200 81 0.02 53. 452,600 94 30,493,000 90 0.01 93 0.01 54. 115,800 98 1,198,700 100 0.0004 9 92 0.02 Makinta Securities (AH)

86 0.03 8

16

55. 100,395,017 21 11,014,434,600 9 3.52 1,338 13 2.36 56. 3,398,800 70 34,712,300 87 0.01 28 82 0.05 57. 110,178,276 17 4,240,082,044 25 1.36 935 22 1.65 58. 26,558,757 37 1,188,851,180 38 0.38 293 35 0.52 59. 4,486,900 63 196,896,600 61 0.06 113 52 0.20 60. 2,024,600 81 33,947,800 88 0.01 102 53 0.18

61. 1,055,200,674 1 4,652,265,970 22 1.49 765 26 1.35 62. 3,648,790 68 23,089,590 95 0.01 39 75 0.07 63. 41,109,800 30 9,218,336,800 11 2.95 767 25 1.35 64. 5,683,485 59 103,706,200 75 0.03 51 69 0.09 65. 2,308,556 78 465,674,700 44 0.15 38 76 0.07 66. 5,204,900 61 27,881,000 92 0.01 8 93 0.01 67. 27,303,124 35 724,231,974 41 0.23 160 45 0.28 68. 4,795,600 62 314,758,100 57 0.10 68 60 0.12 69. 5,709,300 58 411,815,100 50 0.13 48 71 0.08 70. 8,848,800 50 504,415,400 43 0.16 208 39 0.37

71. 2,036,608 80 54,268,404 85 0.02 56 66 0.10 72. 211,000 96 1,107,300 101 0.0004 3 98 0.01 73. 1,765,500 84 28,441,300 91 0.01 34 79 0.06 74. 163,247,505 14 5,200,776,200 20 1.66 1,469 12 2.59 75. 434,600 95 10,009,500 97 0.003

16 2.17 16 86 0.03

76. 79,117,238 25 3,717,938,848 29 85 120,846,400 72 0.04 66 63 0.12

1.19 1,234

41 74 0.07


80. 1,115,800 90 25,013,100

77. 1,736,002

312,563,514,556

79. 1,522,914 87 192,543,600 62 0.06

86. 19,026,448 41 1,482,402,300

93 0.01 10 91 0.02

81. 3,016,900 73 141,747,200 70 0.05 38 76 0.07 82. 4,154,218 66 426,352,390 48 0.14 53 68 0.09

84. 246,625,592 8 20,810,335,808 3 6.66 2,494 5 4.39 85. 253,298,519 7 5,916,048,638 18

87. 26,223,600 38 1,896,585,700 34 0.61 261 36 0.46

1.89 1,863 10 3.28 36 0.47 380 32 0.67

83. 1,994,400 82 589,855,200 42 0.19 33 81 0.06

IDX Members ETF Trading *)

Bahana Securities (DX)BNI Securities (NI)CIMB Securities Indonesia (YU)Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)Henan Putihrai (HP)Indo Premier Securities (PD)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)

Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NH Korindo Securities Indonesia (XA)Panin Sekuritas Tbk. (GR)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Trimegah Securities Tbk. (LG)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

IDX Members REIT Trading *)

Bahana SecuritiesBNI SecuritiesCiptadana SecuritiesDaewoo Securities IndonesiaDanareksa SekuritasIndo Premier SecuritiesMandiri SekuritasPanin Sekuritas Tbk.Phintraco SecuritiesSinarmas Sekuritas

Sucorinvest Central GaniTrimegah Securities Tbk.Universal Broker Indonesia


12. 4,000 9 488,300 9 0.01 6 8 4.41

1. 5,000 8 500,000 8 0.01 1 11 0.74 100 13 10,000 13 0.0002

6,470,000 11 0.13 7 10 0.43 23. 8,900 10 6,994,000 10 0.14 2 15 0.12 24. 500 19 303,300 20 0.01 5 12 0.31

Rank % of Total

Freq.

1. 200

21. 1,700 15 1,241,000 15 0.03 9 8 0.55

20. 100 23 81,500 23 0.002 1 19 0.06

18. 52,400 8 41,494,100 7 0.85 9 8 0.55 19. 7,900 12 5,527,800 12 0.11 12 7 0.74

Volume Rank

22 121,000 22 0.002 2

No. IDX Members

15 0.12

(X) Value (Rp) Rank % of

Total

15 6 0.92 2. 7,500 13 3,051,200 14


1,306 1 80.12

100 23

3. 1,200 17 885,100 16 0.02 4 13 0.25 4. 184,100 4 134,942,600 4 2.77 85 2 5.21

22. 8,000 11

4 3.68


12. 10,000,000 1 2,570,000,000 1

63 3 3.87

T O T A L 14,011,600 4,872,166,800 1,630

400 20 320,600 19 0.01 2 15 0.12 2,867,000 2 1,641,534,700 2 33.69

13. 1,000 18 822,000 1 19 0.06

15. 15,900 9 9,054,700 9 14. 73,000

16 833,200 17 0.02

8 0.62

0.43

2.

21

42,000 24 0.001

5. 135,800 5 59,982,400 5 1.23

0.06

(Unit)

186,900 21 0.004

6,200 14 4,972,400

1.84

7 30,368,000 0.19 4 13 0.25

7 10 16. 1,300

7. 8. 9.

10.

11.

300

1 19 0.06

1 13 0.10 1

46,939,500 6 0.96 60

19 0.06 19 0.06

15 0.12 2 1 19 0.06 18 0.02

52.75

83,100 6

6.


Freq. Rank % of Total(Unit) (X)

17. 555,000 3 305,998,800 3 6.28 30 5

1 11 0.74 3. 40,822,100 1 4,685,844,300 1 99.00 53 1 38.97

4. 26,300 5 2,683,500 5 0.06 9 5 6.62 5. 17,000 6 1,898,500 6 0.04 10 4 7.35 6. 35,100 4 4,277,900 4 0.09 22 2 16.18

7. 6,800 7 833,500 7 0.02 9 5 6.62 8. 89,100 3 9,413,400 3 0.20 8 7 5.88

13. 700 10 76,300 11 0.002 1 11 0.74

T O T A L 41,276,000 4,733,182,600 136

9. 700 10 87,300 10 0.002 2 9 1.47 10. 268,900 2 27,049,600 2 0.57 12 3 8.82

11. 200 12 20,000 12 0.0004 2 9 1.47

Indonesia Stock Exchange Activity, 1985 - Q4 2015

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

Q3 14,657 312,681 282,718 12,541 5,211 4,712 209 60 4,223.908 4,374,682 517 3,281,067

S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702 521 3,342,5846,300 6,327 224 123 4,910.658 5,000,315 512 3,149,459

4,593.008 4,872,702 521 3,342,584

Q1 13,084 402,539 408,555 14,331 6,493 6,590Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459

Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61

231 62

4,593.008 4,872,702 521 3,342,5842015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244

5,518.675 5,555,201 507 3,066,543

S1 13,332 774,891 778,241 27,548

5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63

4,878.582 4,840,506 496 2,925,455Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59

4,768.277 4,717,502 489 2,865,729S2 12,436 748,045 740,511 26,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60

5,226.947 5,228,043 506 3,084,060S1 11,969 578,971 712,882 24,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455

2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242

4,274.177 4,219,020 483

4,739,605 4724,316.176 4,251,368 479

2,827,795

Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795

S2 12,270 583,061 141 1214,940.986 4,812,790 464 2,491,781Q1

4,316.687 4,126,995 459 2,438,4084,274.177 4,219,020 483 2,827,7954,818.895 4,739,605 472 2,581,985

135 60Q4 9,670 310,596 297,026 8,081 5,177 4,9502013 12,270 1,342,657 1,522,122 37,499 5,503 6,238

S1 9,929 759,597

Q3 9,588 215,890 252,992

2,253,664

Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62

120 125 3,955.577 3,729,901

3,955.577 3,729,901

S1121 4,316.687 4,126,995 459 2,438,408

9,480 527,276 566,095 15,017 4,218

2,253,664Q1 9,180 255,561 278,401 7,391 4,057 4,419S2 9,670 526,486 550,019 14,924 4,351 4,546

2012 9,670 1,053,762 1,116,113 29,941 4,284 4,5372,198,1334,953 113 247 3,821.992 3,537,294 4401,894,828

Volume (Mill. Sh)

US$ Rate Value

(Bill. Rp)


61 4,262.561 4,027,750 4546,843 3,539 2,326,655

2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 2,534.356 2,019,375

1,128,1744,269 48 246 2,745.826 1,988,326 3831,374,4121,355.408 1,076,4914,436 56 2403,283

1,162.635 801,253 3361,805.523 1,249,074242

2008 10,950 787,846 1,064,528 13,417 3982007 9,419 1,039,542 1,050,154 11,861 4,226

712,9852006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,4892005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,4472003 8,447 234,031 125,438 2,953 967 518 12 242

392.036 239,259 316 885,2412002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,5452001 10,345 148,381 97,523 3,622 603 396 15 246

676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,3071999 7,100 178,487 147,880 4,549 723 599 18 247

401.712 159,930 282 135,6691998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,5491997 4,650 76,599 120,385 2,972 311 489 12 246

513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,2411995 2,307 10,646 32,358 609 43 132 2 246

588.765 69,300 172 9,7871994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,8541993 2,110 3,844 19,086 252 16 78 1 246

247.390 16,436 139 3,7291992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,2541991 1,994 1,008 5,778 n/a 4 24 n/a 245

4 n/a 247

100

399.690 4,309 56 4331990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,7801989 1,800 96 964 n/a 0.39

1,641 1 2 n/a 0.01 248

0.12n/a 0.031988 1,729 7 3124

2 3

82.580

1,125 58

73

5859

244 66.530

86

Average Daily TradingDays Composite

IndexListed Comp.

ListedShares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)


Freq. (Th X)

Value (Bill. Rp)

n/a 251

69.690 94 2489

246305.120

24

449 24


Total Trading

n/a 0.01 0.01 n/a

1987 1,650 3 5 n/a 0.01 0.02 n/a

Year/ Month Volume

(Mill. Sh)

0.01 n/a19851986

398 1,465,6552413,247,097 4202010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512

1,223,441 28,0232011 9,068 1,203,550 4,873

4,147 112

4,316.687 4,126,995 459 2,438,408

4,121.551 3,877,542 442 2,173,273117 63445

445123

122 2464,529

20,410 6,176 6,979 166 123154 244

663,714 17,090 4,819 5,4859,719 375,973 376,054 9,719 6,266 6,268 162 60

858,408

4,818.895 2,581,985Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 632,794,578Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61

Stock Option Activities

Exchange Traded Fund (ETF) Activities

S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9

Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9

8


2015 244 - - - - - - - - -

2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9

6

S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8

2011 247

S1 123 12,645,300 11,032,479,500 8,849 102,807

8,029 175,711 158,613,321

89,694,955 72 8

Q2 61 1,751,200

Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8

Days Volume Value

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250

Year Total Trading Average Daily Trading Number ofMonth

2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2

- - - -

Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168

Freq. Volume Value Freq. ETF2007 246 17,806,000 10,877,737,000

S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141

- -

245 - - - - - - -

- - -

Call Option Put Option


TotalYear

87IDX QUARTERLY STATISTICS, 4th QUARTER 2015

Value Freq. 2004 56 150 236,500,000 104

Contract Value Freq. Contract Month Contract Value Freq. Days

34

2009 241 -

2010

- - -

-

2005 243 149 101,840,000

184 277,530,000 119 15 41,030,000

155 103,330,000 135 6 1,490,000 4 131

242 - 2006 - - - - - - - -

163 90 312,560,000 61 2007 246 281 1,282,070,000 371 1,675,620,000 224

117 599,090,000 114 103,290,000 30

- -

84 30 2008 240 87 495,800,000

-

- - 2011 247 - - - - - - -

- - 2012 246 - - - - -

- -

320 72,382 44,218,443 1 2

2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2

2014 242 - - -

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5

Q2 59 2,306,800 1,347,319,800 6,770

Q1 62 10,894,100 9,834,025,900

1,198,453,600 820 28,708 19,646,780 13

- - 2013 244 - - - - - - -

134 8

6

39,098 22,835,929 115 6

130 8

Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8

Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7

Real Estate Investment Trust (REIT) Activities

* Note: IPO date 31 July 2013

S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1

Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1

S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1

Q2 61 274,063,400 24,946,835,200 93 4,492,843

2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 1 1

S2 123 1,390,208,195


Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 1 1

Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1

408,964,511 2 1

1

2013 * 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1

128,347,653,555 54 21,536,200 2,037,264,342 1 1

6,141,859 582,806,446 1

1

Month Days Volume Value Freq. Volume Value Freq. ETF

1,924,073,100 38 326,117

242 1,486,329,790 141,039,159,855 226

Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1

1

1

2014

131,427,016,455 109 11,302,506 1,068,512,329 1 1

S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1

32,611,408 1

Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1

Q4 63 1,356,780,595

Q2 59 19,240,900


Year Total Trading Average Daily Trading Number of

247226

210

Q4 103 40,758 40,445 5,089251,230 100 657 652 82 62282 415

Corporate Bond

Issuer Issues SeriesYear

61

2015 103 187,655 186,055 22,279

Q3 104 47,476 47,270 5,115 778 775 84774 767 98 61266

273 249,615

251,230

100

100

397408

763 756 91 246282 415

62Q2 103 47,220 46,773 5,958Q1 103 52,202 51,567 6,117 842 832 99

717 713 83 123282263 227,557

238,996100 100

415387

385

123S2 103 88,234 87,715 10,204S1 103 99,421 98,340 12,075 808 800 98266 238,996

251,230100 100

397

384

2442014 102 167,674 165,715 22,153 687 679 91258 222,820 100 385

64Q4 102 52,794 52,397 6,956 825 819 109552 541 77 61259

258 222,820 100 381

258384385 222,820

217,369100 100

59Q3 108 33,656 32,972 4,706Q2 108 42,263 42,016 5,633 716 712 95

649 639 81 60249254 217,412

220,202100 100

383

S1 108 81,225 80,346 10,491

666 656 65 61247 384

217,412 100 125

Q1 105 38,962 38,329 4,858S2 102 86,450 85,369 11,662 692 683 93

683 675 88 119254

63Q4 104 40,620 40,030 3,986Q3 101 45,260 45,175 4,150 718 717 66

915 890 97 63226236

359373 214,891

218,220100 100

60Q2 94 57,648 56,078 6,113Q1 91 42,191 42,523 5,740 703 709 96

693 687 66 124247216

384354 196,435

205,365100 100

123S2 104 85,881 85,205 8,136S1 94 99,838 98,601 11,853 812 802 96

752 744 81 247384359 205,365

218,220100 100

2013 104 185,719 183,806 19,989218,220 100 2012 94 160,118 161,862 25,301 651 658 103342 187,461

512 502 73 247179 295246

2011 92 126,388 123,947 18,048

(X) Days(Bill. Rp) (Bill. Rp)

89

Indonesia Stock Exchange Bond Activity, 2010 - Q4 2015

36490,276242155832010146,969

(Bill. Rp) (X)Volume Value Freq. Volume Value Freq.

Total Trading Average Daily TradingOutstanding

(Mill. $)

80 100



114,817 - 89,374 15,050 360 61 248

81,705 5,7962011

90


Government Bond

Series

Total Trading Average Daily TradingVolume Value Freq. Volume Value Freq.

(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) DaysYear

89 723,606 1,963,761 2,007,332 106,910 7,950 8,127 433 2476,091 329 248

2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246- 2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247

S1 93 888,514 935,560 950,059 62,669 7,606 7,724 510 123S2 96 995,252 942,176 907,518 58,892 7,598 7,319 475 124Q1 92 853,865 389,891 416,622 34,135 6,498 6,944 569 60

190 -

Q2 93 888,514 545,669 533,436 28,534 8,661 8,467 453 63Q3 99 942,859 441,716 417,542 23,316 7,011 6,628 370 63

- -

2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244540 Q4 96 995,252 500,460 489,976 35,576 8,204 8,032 583 61190

S1 93 1,123,280 1,347,096 1,330,252 76,829 11,320 11,179 646 119S2 90 1,209,961 1,490,448 1,491,987 82,516 11,924 11,936 660 125

540 540

Q1 95 1,072,741 690,801 674,966 35,949 11,513 11,249 599 60Q2 93 1,123,280 656,295 655,287 40,880 11,124 11,107 693 59

540 540

Q3 93 1,198,395 671,490 665,956 30,989 11,008 10,917 508 61Q4 90 1,209,961 818,958 826,032 51,527 12,796 12,907 805 64

540 540

2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246S1 94 1,356,434 1,871,752 1,923,771 90,819 15,217 15,640 738 123

1,040 540

S2 91 1,425,994 1,528,184 1,477,344 79,003 12,424 12,011 642 123Q1 94 1,305,486 978,006 1,023,278 43,750 15,774 16,504 706 62

1,040 540

42,317 11,946 11,374 683 621,040

Q2 94 1,356,434 893,747 900,493 47,069 14,652 14,762 772 61Q3 93 1,392,407 787,521 772,143 36,686 12,910 12,658 601 61

540 1,040


Q4 91 1,425,994 740,663 705,201

190 -


Outstanding

2010 81 641,215 - 1,437,343 1,510,588

(Mill. $)

-

275 15 1.08 1.11


Asset Backed Securities

Issuer Issues Series

Total Trading Average Daily TradingOutstanding Volume Value Freq. Volume Value Freq.

(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 2472010 3 3 3

Year

1,024 267

2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 2462013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247

5 5 1,700 51 51 4 0.41 0.41 0.03 123S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124

5 5 1,888 - - - - - - 60Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63

5 5 1,564 161 160 1 2.56 2.55 0.02 63Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61

6 8 3,060 289 301 28 1.18 1.24 0.11 244S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119

6 8 3,060 39 39 11 0.31 0.31 0.09 125Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60

5 6 2,048 33 33 8 0.56 0.56 0.14 59Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61

6 8 2,416 240 241 10 0.98 0.98 0.04 246Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64

5 7 2,610 16 16 5 0.13 0.13 0.04 123S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123

62

Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62Q2 5 5 7 2,610 - - - - - - 61Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06

S1 52015 6

Q2 5

S2 6

2014 6

Q3 5

Q1 5

S1 5



0.06 248


4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 5 )

BONDS ACTIVITY

Listing Summaries of Bonds, Sukuk & ABSCorporate Securities

Government Securities

Fixed Rate (Rp)

Fixed Rate (US $)

Variable Rate

Zero Coupon

Retail (ORI)

T-Bills (SPN)

Sukuk (IFR)

Retail Sukuk (SR)

Islamic T-Bills (SPNS)

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds


92

3.

540

5.


2.

7.

8.

1.

Sukuk Ijarah

Subordinate Bonds

Sukuk Mudharabah


Conversion Bonds

26-Oct-15

6.

5.

4.

Value of Corp. Action (Rp)

Bonds (US $)

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Mature -393,000,000,000

3.

4.

2.

Type of Corp. Action

1. Bonds

8.

Sukuk M. Subordinate

6.

-

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A 30-Oct-15 Mature -600,000,000,000 -

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A 31-Oct-15 Mature -980,000,000,000 -

Outstanding Value (Rp)

7.

Issues

2.

3.

Zero Coupon Bonds

No. Date

No. Type

Issu

er

Issu

es

Serie

s

Nominal Value

Total Trading

Q4 (Oct - Dec 2015) Q1Q4 (Jan - Dec 2015)

96 219 338 212,086 33,167 3,917 156,603

(Bill. IDR)

(Mill. USD)

Volume Freq. Volume Freq. Volume Freq. Volume Freq.(Bill. Rp)

(Mill. USD)

(Bill. Rp)

(Mill. USD)

17,769

1 3 3 - 100 - - 7 16

15 28 28 27,992 5,657 660 24,264 3,063

- - - - - - - -

- - - - - - - -

8 20 33 5,971 1,569 294 3,391 739

7 10 11 2,331 257 165 1,816 531

1 2 2 1,500 108 53 1,581 177

9. ABS 6 6 8 2,416 220 4 240 10

SUB TOTAL 103 288 423 252,296 100 40,978 5,093 - - 187,895 22,289 7 16

No. Type

Serie

s

Nominal ValueTotal Trading


(Bill. IDR) (Mill. USD)

Volume Freq. Volume Freq. Volume Freq. Volume Freq.

(Bill. Rp) (Mill. USD) (Bill. Rp) (Mill.

USD)

39 994,448 614,684 24,443 2,702,579 106,440

1 - - 1,493 77 11 104,180 13,804 69 69,275 356

8 16,587 115 21 6,172 253

- - - - - -

3 54,098 36,701 13,785 129,226 27,157

SUB TOTAL 94 1,356,434 540 740,663 42,317 - - 3,399,936 169,822 1,493 77

4 69,871 22,238 2,894 201,838 30,161

9. 8 64,471 7,086 250 76,884 1,562

10. 6 5,280 3,388 116 31,636 699

Project Based Sukuk (PBS)

14 47,500 42,647 739 182,326 3,194

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

28. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A

28-Dec-15 Amortization -14,559,339,281 405,465,077,405.00

22-Nov-15

21.

-666,000,000,000

11.

Obligasi Bank BTPN III Tahun 2010 Seri B 22-Dec-15 Mature -700,000,000,000 -

22. Obligasi II Modernland Realty Tahun 2012 Seri A 27-Dec-15 Mature -250,000,000,000

29-Dec-15 Mature -67,000,000,000 -

29.

27,641,699,640.00

604,920,045,191.00

7. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Seri A 20-Nov-15

-

-921,000,000,000

-24,469,375,238

18. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B 11-Dec-15

Obligasi II Jaya Ancol Tahun 2012 Seri A

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A 29-Dec-15 Mature -701,000,000,000 -

-

25. Efek Beragun Aset Danareksa BTN 03 - KPR Kelas A 28-Dec-15 Amortization -40,154,985,940 396,486,434,224.00

26. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A1 28-Dec-15

23.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A

-

-


24. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A 27-Dec-15 Mature -320,000,000,000

-300,000,000,000


15-Dec-15 Mature

Mature

12.

-

16.

Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 27-Oct-15

-100,000,000,000

Mature

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 22-Nov-15 Mature


-

153,791,267,463.00

Amortization -22,652,706,648

14. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B 22-Nov-15 Mature -448,000,000,000 -

15. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B 27-Nov-15 Mature

-

-

-

EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Oct-15 Amortization

09-Dec-15

Mature -88,000,000,000

-607,000,000,000 -

13.

Mature -540,000,000,000

-62,963,368,796 482,213,589,417.00

19. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A 12-Dec-15 Mature -53,000,000,000

20.

-

9. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A -

Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011

Mature -227,000,000,000 -

-285,000,000,000

Mature -150,000,000,000

8. 09-Nov-15

- 27-Dec-15

- Mature

27-Nov-15 Amortization

17. Obligasi II Bank Danamon Tahun 2010 Seri B

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A

Amortization -33,971,791,656 124,085,180,608.00

No. Issues Date Type of Corp. Action


6. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-15 Amortization -11,111,182,729

10. Obligasi I BW Plantation Tahun 2010 16-Nov-15 Mature -700,000,000,000

09-Nov-15 Mature -1,000,000,000,000

06-Nov-15

4.

5.

Obligasi Bank Panin IV Tahun 2010

27. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A2

Corporate Action of Bonds, Sukuk & ABSGovernment Bonds

Surat Perbendaharaan Negara Syariah Seri SPN-S04052016

Sukuk Negara Seri PBS006



Obligasi Negara RI Seri FR0056




Surat Perbendaharaan Negara Seri SPN12151105







Surat Perbendaharaan Negara Syariah Seri SPNS07042016








Obligasi Negara RI Seri ORI009





10-Nov-15 Reopening

28. 17-Nov-15 Reopening 650,000,000,000 14,399,000,000,000


29. 17-Nov-15 Reopening 210,000,000,000 6,805,000,000,000

2,150,000,000,000 12,650,000,000,000

27. 17-Nov-15 Reopening 2,310,000,000,000 3,560,000,000,000

23. 05-Nov-15 Mature -3,000,000,000,000 -

24. 06-Nov-15 Mature -780,000,000,000 -

25. 10-Nov-15 Reopening 5,100,000,000,000 46,514,000,000,000

26.

21. 03-Nov-15 Reopening

480,000,000,000 6,595,000,000,000

03-Nov-15 Reopening 900,000,000,000 34,416,000,000,000

41,414,000,000,000

18. 30-Oct-15 Reopening 2,900,000,000,000 9,005,000,000,000

150,000,000,000 13,749,000,000,000

19. 30-Oct-15 Reopening 900,000,000,000 16,250,000,000,000

20.

Type of Corp. ActionNo.

IDX QUARTERLY STATISTICS, 4th QUARTER 2015 94INDONESIA STOCK EXCHANGE

Issues

9. 19-Oct-15 Reopening

7.

Reopening

30-Oct-15 Reopening

Reopening 1,800,000,000,000

4,100,000,000,000

13,599,000,000,000

14.

5. 08-Oct-15 Mature

15.

13.

30-Oct-15 Reopening

23-Oct-15 Reopening

11. 10,500,000,000,000

1,000,000,000,000 -

6.

1,000,000,000,000 1,900,000,000,000

900,000,000,000

23-Oct-15

3,450,000,000,000

Reopening 605,000,000,000

8. 15-Oct-15

12.

Mature 12,676,745,000,000

19-Oct-15

22. 03-Nov-15 Reopening

16. 30-Oct-15 Reopening 1,200,000,000,000 55,477,793,000,000

17.

Mature

Reopening 550,000,000,000

09-Oct-15 Reopening 420,000,000,000

-

12,994,000,000,000

6,105,000,000,000

2,550,000,000,000

125,000,000,000 6,115,000,000,000

1,450,000,000,000

23-Oct-15

09-Oct-15

37,314,000,000,000

Reopening 430,000,000,000 5,990,000,000,000

1,000,000,000,000 -

Mature 5,000,000,000,000 -

2. 02-Oct-15

Date

1. Surat Perbendaharaan Negara Seri SPN12151001 01-Oct-15



4.

54,277,793,000,000

10. 19-Oct-15 Reopening 3,800,000,000,000

3. 02-Oct-15 Reopening 1,000,000,000,000

08-Oct-15

Corporate Action of Bonds, Sukuk & ABSGovernment Bonds











Obligasi Pemerintah Tahun 2002 Seri VR0021



39. 04-Dec-15 Reopening 550,000,000,000 11,455,000,000,000

40. 04-Dec-15 Mature -500,000,000,000 -

41. 14-Dec-15 Reopening 1,000,000,000,000 7,805,000,000,000

42. 28-Dec-15 Reopening 7,000,000,000,000 132,032,000,000,000

36. 04-Dec-15 Reopening 1,000,000,000,000 7,850,000,000,000

37. 04-Dec-15 Reopening 2,700,000,000,000 59,527,793,000,000

38. 04-Dec-15 Reopening 3,850,000,000,000 55,114,000,000,000

33. 24-Nov-15 Reopening 1,900,000,000,000 10,905,000,000,000

34. 25-Nov-15 Mature -7,436,328,000,000 -

35. 02-Dec-15 Mature -1,000,000,000,000 -

30. 24-Nov-15 Reopening 1,000,000,000,000 2,500,000,000,000

31. 24-Nov-15 Reopening 1,350,000,000,000 56,827,793,000,000

32. 24-Nov-15 Reopening 4,750,000,000,000 51,264,000,000,000


No. Issues Date Type of Corp. Action




New Issues of Bonds, Sukuk & ABSCorporate Securities

PT Surya Artha Nusantara Finance

PT Waskita Karya (Persero) Tbk.

PT Indomobil Finance Indonesia

PT Toyota Astra Financial Services

PT BII Finance Center

PT Sarana Multigriya Finansial (Persero)

PT XL Axiata Tbk

PT Indosat Tbk.

3. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C B 10-Dec-15 08-Dec-22 130 AAA 10.60% 7 Years

8.

1. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A B 10-Dec-15 08-Dec-18 201 AAA 10.00% 3 Years

2. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B B 10-Dec-15 08-Dec-20 301 AAA 10.25% 5 Years

2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B S 03-Dec-15 02-Dec-18 258 AAARp102.5 Mill. per Bill. p.a.

3 Years

03-Dec-15 02-Dec-22 425 AAARp110 Mill. per Bill. p.a.

7 Years

3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C S 03-Dec-15 02-Dec-20 323 AAARp105 Mill. per Bill. p.a.

5 Years

4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D S

6. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B S 10-Dec-15 08-Dec-25 41 AAAIjarah Fee

Rp4.60 Bill.10 Years

4. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D B 10-Dec-15 08-Dec-25 162 AAA 11.20% 10 Years

5. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A S 10-Dec-15 08-Dec-22 65 AAAIjarah Fee

Rp6.89 Bill.7 Years

2. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015

B 09-Nov-15 06-Nov-18 121.00 A 10.75% 36 Months

1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A

B 09-Nov-15 16-Nov-16 170.00 AAA 8.75% 370 Days

2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B

B 13-Nov-15 12-Nov-20 200.00 AA+ 10.90% 5 Years

7.

1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A

S 03-Dec-15 12-Dec-16 494 AAARp87.5 Mill. per Bill. p.a.

370 Days

TenureName of Issuer and Name of Bond

6.

1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015

B 19-Nov-15 28-Nov-16 472.00 AA+ 8.90% 370 Days

2. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B

B 09-Nov-15 06-Nov-18 1,498.00 AAA 9.50%

Listing Date Interest

Initial Nominal

Value (Rp Bill.)

Type Maturity

Date Rating

19-Oct-15 16-Oct-18 350.00 A 10.40% 3 Years

2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B B 19-Oct-15 16-Oct-20 1,150.00 A 11.10% 5 Years

1.

1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 B 07-Oct-15 06-Oct-18 500.00 AA- 10.50% 3 Years


3.

1.


Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015

B 09-Nov-15 16-Nov-16 266.50 A 10.25% 370 Days

3. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015

2.

5.

B 09-Nov-15

4.

1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A B

36 Months

1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A

B 13-Nov-15 12-Nov-18 300.00 AA+ 10.35% 3 Years

06-Nov-19 202.50 A 11.00% 48 Months

New Issues of Bonds, Sukuk & ABSCorporate Securities

PT Summarecon Agung Tbk.

PT Bank Pembangunan Daerah Jawa Tengah

PT Mandiri Tunas Finance

PT Bima Multi Finance

PT Wahana Ottomitra Multiartha Tbk.

PT Sarana Multigriya Finansial (Persero)

Government Securities

SPNS SPNS07042016

SPN03

SPN12

SPNS SPNS04052016

SPN03

SPN12

SPN12

14.

1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015

B 28-Dec-15 03-Jan-17 600 AA+ 9.25% 370 Days

2. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B

B 23-Dec-15 22-Dec-18 397 AA 10.80% 3 Years

2. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B B 23-Dec-15 22-Dec-18 42 BBB 14,5% 3 Years

13.

1. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A

B 23-Dec-15 02-Jan-17 203 AA 9.35% 370 Days

1. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A B 23-Dec-15 02-Jan-17 108 BBB 13,5% 370 Days

2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B

B 21-Dec-15 18-Dec-20 100 AA 10.80% 5 Years

12.

11.

1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A

B 21-Dec-15 18-Dec-18 500 AA 10.20% 3 Years

10.

1. Obligasi Subordinasi I Bank Jateng Tahun 2015 B 21-Dec-15 18-Dec-22 500 A- 12.25% 7 Years

1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015

B 17-Dec-15 16-Dec-20 500 A+ 11.25% 5 Years

9.


Type Listing

DateMaturity

Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

SPN03160211

No. Type Name of Bond Code Listing Date

MatureDate

Initial Nominal Value (Bill. Rp)

MatureDate

1. 6 Months

2. 3 Months

6.

7.

PBS


12 Months

8.

3.

4. 39 Months

5. 6 Months

Surat Perbendaharaan Negara Seri SPN12161015 SPN12161015 19-Oct-15 15-Oct-16 1,300.00 12 Months

Sukuk Negara Seri PBS010 PBS010 27-Oct-15 25-Jan-19 1,000.00

12 Months

Name of Issuer and Name of Bond

900.00

Surat Perbendaharaan Negara Seri SPN03160115 SPN03160115 19-Oct-15 15-Jan-16 650.00


Surat Perbendaharaan Negara Syariah Seri SPN-S04052016 06-Nov-15 04-May-16 1,250.00

Surat Perbendaharaan Negara Seri SPN03160211 13-Nov-15 11-Feb-16 800.00 3 Months

Surat Perbendaharaan Negara Seri SPN12161111 SPN12161111 13-Nov-15 11-Nov-16 950.00

Surat Perbendaharaan Negara Seri SPN121161202 SPN12161202 04-Dec-15 02-Dec-16 900.00

Surat Perbendaharaan Negara Syariah Seri SPN-S07042016 09-Oct-15 07-Apr-16

Government Bonds

1. SUKUK IFR

2. PROJECT BASE SUKUK

3. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

4. RETAIL SUKUK

7. Sukuk Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 5,338 5,670 129

11-Mar-15 12-Mar-15 11-Mar-18 21,965 8.250% 3 9,210 9,078 1,809 103,193 103,542 21,847

- - - - - -

56,257 22,238 22,172

02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30

Sukuk Negara Ritel Seri SR-007 SR007

7,805 7.750% 1 527 517 15 1,887 1,861 53

Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000%

2. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3 11,678 11,749 856 77,363 78,629 5,119

Sukuk Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 1,000 8.625% 39

3 1,349 1,344 229 15,690 15,269 1,883

1,066 1,033

6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 14,399 8.250% 7 2,238 2,191 74 17,977 18,070 441

Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 241 185 72 4,641 4,355 196

5. Sukuk Negara Seri PBS005 PBS005 166 121 22 4,732 4,393 122

20

Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 115 98 13

6.000% 15 - - -

- 20 20 2

Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 - - - 2,154 2,170 21

11 760 834 97

Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 1,215 1,221 24

21 4,935 5,038 167

6 761 766 17

Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171 9.000% 7 18 18 4 26 26 6

28 1,066 1,033 28


SPN-S04052016 05-Nov-15 06-Nov-15 04-May-16 3,560 Diskonto 6 Months844 816 14 844 816 14

28 28 4 627 607 16


SPN-S15012016 02-Jul-15 03-Jul-15 15-Jan-16 1,340 Diskonto 6 Months453 448 19 1,151 1,127 30

2,792 2,722 69 4,510 4,389 99


SPN-S05022016 13-Aug-15 14-Aug-15 05-Feb-16 960 Diskonto 6 Months400 397 4 822 806 11

9,015

No. Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate

Nominal Value(Bill. Rp)

InterestTenure(Years)

Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)

Freq.Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

5.

2.

1.


SPN-S09032016 10-Sep-15 11-Sep-15 09-Mar-16 1,255 Diskonto 6 Months

4.

3.


SPN-S07042016 08-Oct-15 09-Oct-15 07-Apr-16 1,900 Diskonto 6 Months

2.

Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985

11,240 115 123

5.

1.

3.

11.950% 10 12 12

-

6.

1.

82,171 7,086 6,756

4.

Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 85 92

Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 -

250 76,884 76,247 1,562

Sukuk Negara Seri PBS001 PBS001

3.

2.

Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786

4.

9.

1.

10.

16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 13 12.07 5 70 64

1,966 1,862 9

8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 19,630 7.000% 1 3,902 3,731 62 40,159 39,873 579

3.

2,894 196,246 197,441 28,849

Sukuk Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18

Research and D

evelopment D

ivision

98IN

DO

NESIA STO

CK EX

CH

ANG

EID

X Q

UAR

TER

LY STATISTIC

S, 4th QU

ARTE

R 2015

Government Bonds

5. FIXED RATE (Rp)


ListingDate

MaturityDate



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

Freq.

30. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.375% 30 902 754 181 16,484 12,956 718

1,946 1,855 63 17,812 17,356 540

Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 31,200 7.000% 11 9,940 9,064 309 64,071 60,010 1,523

12,014 11,240 977 61,124 60,082 6,182

Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.000% 16 11,111 9,567 440 28,638 26,007 1,585

91,743 90,134 2,883 153,127 151,007 4,782

Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.500% 30 378 379 34 3,488 3,511 143

23,690 8,105 311 48,860 35,205 1,225

Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,340 7.375% 6 3,098 2,971 91 27,718 27,554 715

4,618 5,159 132 19,985 23,190 624

Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 59,528 8.250% 11 38,854 38,223 1,090 147,169 145,964 2,911

43 44 6 2,009 2,042 94

Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31 317 353 35 2,324 2,565 163

25,619 26,752 102 27,562 28,814 269

Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21 1,152 1,239 52 5,564 6,146 253

3,580 3,814 120 15,170 16,710 550

Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400 9.750% 30 655 660 45 2,893 2,977 146

848 892 33 4,036 4,453 212

Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16 2,750 2,943 85 10,241 11,113 371

264 305 23 960 1,119 76

Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19 2,256 2,561 168 8,765 10,005 677

17 19 8 739 903 44

Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,478 11.600% 12 973 1,037 12 2,080 2,253 88

Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 678 807 51 24,947 30,670 428

Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 991 1,076 67 8,147 9,065 485

15.000% 13 66 74 8 616 735 28

Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 12.800% 16 2,115 2,495 123 15,153 18,437 679

Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 9,086 10.750% 11 4,221 4,286 164 29,978 30,828 723

Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 6,287 6,828 196 19,567 21,776 686

1,086,196 614,684 581,443 24,443 2,691,257 2,699,891 106,115

Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 4,693 4,765 119 34,785 35,930 726 1.

3.

2.

5.

4.

7.

6.

Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918

9.

8. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20

11.

10. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17

13.

12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21

15.

14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18

17.

16. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.500% 16

19.

18. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,044 9.000% 11

21.

20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21

23.

22. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21

25.

24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 55,114 8.375% 16

27.

26. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21

29.

28. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,850 6.250% 6

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

99

Government Bonds

6. FIXED RATE (USD) US $

7. RETAIL BONDS

8. ZERO COUPON9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

6. Surat Perbendaharaan Negara Seri SPN12160401

SPN12160401 02-Apr-15 06-Apr-15 01-Apr-16 3,900 Diskonto 12 Months 4,334 4,227 44 11,307 10,867 106

05-Mar-15 06-Mar-15 04-Mar-16 7,850 Diskonto 12 Months 8,528 8,312 98 23,634 22,706 249

42,950 38,306 37,164 559 99,740 95,503 1,231

4,338 4,291 799 54,486 55,156 9,003

41,421 8,861 8,730 1,424 94,773 95,355 12,730


SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 5,450 Diskonto 12 Months 189 186 3 10,910 10,330 106


SPN12160304


SPN03160211 12-Nov-15 13-Nov-15 11-Feb-16 800 Diskonto 3 Months 1,836 1,817 30 1,836 1,817 30


SPN12160107 08-Jan-15 09-Jan-15 07-Jan-16 8,750 Diskonto 12 Months 10,423 10,303 237 30,089 29,036 497


SPN03160115 16-Oct-15 19-Oct-15 15-Jan-16 650 Diskonto 3 Months 2,248 2,227 35 2,248 2,227 35

4,439 625 40,288 40,199 3,727

77

Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 - - - 1.49 1.54 77

1.54

Obligasi Negara RI Seri ORI010 ORI010 09-Oct-13 10-Oct-13 15-Oct-16 20,205 8.500% 3 4,523

06-Aug-15 07-Aug-15 15-May-31 11,455 8.750% 16 31,723 31,531 1,968 53,247 52,559 3,604

57,828 56,257 1,245 286,399 286,169 7,507

64,060 4,843

8,752 8,935 617

Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 41,814 39,588 3,651 375,549 382,540 22,192

47,850 6.625% 21 8,262 6,559 671 43,419 36,952 4,133

Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,856 5.250% 6 3,282 3,051 193 26,001 24,317 1,019

415 47,109 40,279 1,504

Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125% 16 13,387 10,782 394 37,028 31,365 1,714


ListingDate

MaturityDate



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

3.

41.

2.

31.

Freq.

Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 34,416 5.625%

33.

32.

Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33

35.

34.

Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 16,250 8.750% 31 3,447 3,336 202

11 15,115 12,608

37.

36.

Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 60,696 7.875% 6

1.

1.04 - - - 1.49

40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 12,650 8.250% 21 31,342 29,423 2,274 67,345

Obligasi Negara RI Seri FR0073 FR0073

1.

2. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,216 8.500% 3

39. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 92,102 9.000% 16 39,748 40,079 2,818 310,227 329,587 13,854

38. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,032 8.375% 11 112,920 109,827 2,684 632,170 643,744 17,482

1.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 100

Government Bonds

10. VARIABLE RATE

Rp

USD


SPN12161111 12-Nov-15 13-Nov-15 11-Nov-16 950 Diskonto 12 Months 750 646 2 750 646 2


SPN12160902 03-Sep-15 04-Sep-15 02-Sep-16 1,500 Diskonto 12 Months 4,445 4,204 38 6,099 5,756 49


SPN12161015 16-Oct-15 19-Oct-15 15-Oct-16 1,300 Diskonto 12 Months 617 574 15 617 574 15


SPN12160708 09-Jul-15 10-Jul-15 08-Jul-16 3,450 Diskonto 12 Months 1,267 1,207 11 5,513 5,180 51


SPN12160805 06-Aug-15 07-Aug-15 05-Aug-16 2,500 Diskonto 12 Months 820 782 13 1,406 1,329 22


SPN12160512 13-May-15 15-May-15 12-May-16 2,600 Diskonto 12 Months 2,000 1,879 27 2,882 2,719 42


SPN12160610 11-Jul-15 12-Jul-15 10-Jun-16 2,350 Diskonto 12 Months 250 240 2 1,849 1,757 23

3,227,563 3,230,730 151,047

1.04 - - - 1.49 1.54 77

29,728

14.

Total1,425,993 707,541 672,060


SPN12161202 03-Dec-15 04-Dec-15 02-Dec-16 900 Diskonto 12 Months 600 559 4 600 559 4


ListingDate

MaturityDate



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

Freq.

1,997 1,856 10

10. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 2,725 2,660 9 5,117 4,988 23

500 494 2

Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 - - - 13,645 13,395 25

10 10 2 306 294 21

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 1,550 1,484 4 9,592 8,978 34

- - - 100 98 1

Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 1,000 956 10 3,500 3,286 31

Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 2,062 2,028 13 6,629 6,420 41

Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023 20-Nov-02 03-Dec-02 25-Oct-16 8,652 SPN 3 14 4,580 4,426 24 17,830 17,060 106

96,743 13,459 12,950 68 59,217 56,867 294

1.

3.

2.

Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14

5.

4.

Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15

7.

6.

Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 500 494 2

9.

8.

Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,032 892 4

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 101

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

2. PT PERKEBUNAN NUSANTARA X

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

-

3,000

0.03 -

922 3,000 202

32

24,786

14 900

855 9.050% idA negative188

0.02

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1

3,000

MEDC03 1,500

0.05

19-Jun-17 1,500

1,500

B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011

MEDC01CN2USD

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B 2,100

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1

3,000

20-Jun-12

6,500

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011

MEDC01CN1USD

3,500

B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

0.03

500

MEDC01CN3USD

3,500

Obligasi Medco Energi Internasional III Tahun 2012

B 15-Jul-11

B 02-Aug-12 01-Aug-17

Equity

292 70

05-Jul-17 1,000

1,000

1,000

145

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

2,700

100

1,000

1,000

900

Rating Trustee

Financial Statement

Fiscal Year End

Profit for the period*

Interest / Revenue SharingOct - Dec

2015

Tenure

Volume (Bill. Rp)

27

740

5 Years

Jan - Dec 2015

17,076 120

40

41

Operating Profit

SalesAssets Liabilities145

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

2,700 2,700

Listing Maturity IssuedOut

standing

2,534

740

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

35

40

Obligasi I PTPN X Tahun 2013 PPNX01

03-Jul-19

35 04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

03-Jul-17

100

1,000

700

900

700

Operating Profit

Bank Mega Tbk.7 9,25%


10.500%

884

Sales1,806

27,483

4,205 2,696 1,510

Liabilities

6,143

Dec

Dec 8,677

1,414

Equity

292

Financial Statement

Sep-15

3,500

2,100

5 Years

idA stable 5 Years

idAA stable & AA(idn) positive

Dec 24,346

391

Bank Mega Tbk.

-611 -701

328

Net Income

Bank Sinarmas Tbk.

593

Sep-15

151 160

idAA stable

6,500

70

7,270

9.000%113

4,016

7 Years

8.900% idA+ stable

328

Sep-15

2,700

AssetsFiscal

Year End

Dec

5 Years

922

idAA- stable 5 Years6.050%

5 Years

5 Years

359

0.02

38,084

0.05

391 25,303

idAA- stable

0.002

3,500

5 Years

202

-1,242 11,296

0.006

500

6.050% idAA- stable

0.001 6.050%

900 8.375%

idAA- stable

idA negative

5 Years

12,781 -652

8.750% idAA- stable Bank Mega Tbk.

884

Bank Mega Tbk.

745

67

Dec

Bank Permata Tbk.

128

6,127

-

11 8.800%

13,490 Sep-15

7 Years

idAA- stable

-

8.850%

Sep-15

-1,038

10 Years

9,044

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

48

Bank Permata Tbk.

Bank Mega Tbk.

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 102


Rating TrusteeInterest / Revenue SharingOct - Dec

2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

2.

4. PT SIANTAR TOP Tbk.

1.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18

Bank Mega Tbk.AISA01 B 5 Years08-Apr-13

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 59 327

190

2,561 1,000

365

1,369

2,693

4,000

1,699

Financial Statement

Fiscal Year End

Assets

2,000

9.900%

38

5 Years

1,880

5 Years

Bank Mega Tbk.

30,350

SalesEquity

2,099

Bank Mega Tbk.

Net Income

AAA

5 YearsidA+ stable

Fiscal Year End

idAA-(sy) stableNisbah 39.29%

8.500%

1,000

4,000

215 215

200

42

16 A-(idn) stableRp99 mill. per bill. p.a.

9.625% AAA

508

278

9.900%

3,599

41,199

Financial Statement

Dec

idAA+ stable

916

4,504

7 Years

1,569

10.000%

- - 11.400% idA STABLE

91

5 Years

Dec

396

200

400

5 YearsidA+ stable

10,990 5,100

255

6,266

idAA- stable

869


3,882

90,869

5 Years

10,691

1,444 1,118

11,107 Sep-15

7.250%

918 1,884


10.250%

AA- Bank Mega Tbk.

4,634

104 140

5 Years

idA- stable

Dec

Sep-15

8,516 Dec

Sep-15 Dec

3 YearsObligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

STTP01BCN1

Obligasi TPS Food I Tahun 2013

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

ROTI01CN2

B 10-Apr-14 08-Apr-17

389 600

09-May-17 250

900 900 121 595

24

500 500 9

18-Mar-20

215 - -

12

05-Apr-18 600

96

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

215

INDF07

MYOR04

500

123 09-May-19

147

2,000 2,000

500 141 3

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

461

19-Mar-15B

1,000 268

400

200

750

250

B 13-Jan-12 12-Jan-17 1,250 1,250 80

7,115

- -

7,115

2,099

3,599

JPFA01CN2 250

1,131 1,131 189 388

250 - 209 B

PIHC01B

200

26

1,500

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

B 10-Jul-14 08-Jul-19

SIAGII02 SSukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-1719-Dec-12

18-Dec-17Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12AGII02

1,550

998 58 1,158 2,604

Bank Mega Tbk.

9.950%

16,090

Dec 3,929 Sep-15216

26

80

Assets Liabilities

Bank Mega Tbk.

Bank Mega Tbk.

193

4,841

127 8.000% idAA- stable

80

idAA+ stable1,042

1,684 49,670

5 Years

10.125%

735 2,693

Liabilities-

Liabilities EquityOperating

ProfitNet

IncomeSales

Operating Profit


-

735

455

Financial Statement

588 SalesOperating

Profit

1,001

Net Income

Fiscal Year End

Jun-15 Dec 80,466 50,116

257

5 YearsA-(idn) stable9.800%


1,215

2,623

Equity

1,500

548

1,500 18,736

785

2 -147 Sep-15

3 Years

2,606

568

1,699 466


1,500

398

339

548

568 Bank Mega Tbk.

32,283

Assets

47,564

5 Years

Sep-15 Dec 1,834

Sep-15 367

Bank Mega Tbk.

7,115 7,115

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 103



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

6.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

3. PT CIPUTRA RESIDENCE

1.

2.

3.

4. PT GREENWOOD SEJAHTERA Tbk.

1.

5. PT MODERNLAND REALTY Tbk.

1.

2.

3.

6. PT HUTAMA KARYA (PERSERO)

1.

07-Jul-18 600 600 1,151 1,151 12.000% A 3 Years Bank Permata Tbk

08-Apr-13

Operating Profit

12.500% A stable 5 Years BRI (Persero) Tbk.

366

5 Years

875

1,200

idA negative

451 451

APLN01B B 25-Aug-16

5 Years

11.000%

268

5 Years

5,318 24,311 368

83 idA negative

4,575

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B

28-Jun-13

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

Sep-15

72 -

BSDE01CN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

APLN01CN3 B

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 400 406

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 51

B

479

02-Apr-1703-Apr-14

59

03-Apr-14 02-Apr-19

CTRR01A

1,000 1,000 1,571

B

GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 -

- -

200 200

51

APLN01CN4 B

875

5,444 3,091 2,353

idAA- stable9 139 9,25%

22-Dec-14 19-Dec-19

2,665

B

CTRR01C

B 07-Jun-13

11.000% idA- stable

20

479

30

183 624

2,308 4,575

1,200

436

4

8.375%

1,153 9.250%

2,665

99

3,920

idA-(sy) stable

Dec

11,372

300

Equity

12,612

Jun-15 Dec

12,572

164

Liabilities

2,345

80

5 Years Bank CIMB Niaga Tbk.

5 Years

BRI (Persero) Tbk.

9.375%

11

3 YearsidA- stable

4,565

40

10

Bank Permata Tbk

1,338

1,200

58

1,200

736 1,774

910

11.400%

7,078

5 Years

370

Fiscal Year End

Sales

Bank Mega Tbk.5 Years

Financial Statement

Assets

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi I Ciputra Residence Tahun 2014 Seri C

Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

Obligasi I Hutama Karya Tahun 2013 Seri A

05-Jun-18

04-Jul-19

APLN02

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A

MDLN01ACN1 B 08-Jul-15

BSDE01CCN1

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B

MDLN01BCN1

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1

SIAISA01 S

02-Apr-21

05-Apr-18

6 119

07-Jul-20 150 B 08-Jul-15

PTHK01A

750

135

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

26-Aug-11 883

4,550

14,908

300

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

26-Mar-15 25-Mar-20

1

18,537

205

18,537 5,218

99

930

Sep-15

51

5 Years

Net Income

A (idn) stable

BRI (Persero) Tbk.

Bank CIMB Niaga Tbk.9,50%

15,791 8,520

3 Years

BRI (Persero) Tbk.

6,027 10,592

432

64

5,494


Jun-15

2,149

Ijarah Fee : Rp25.625 mill. per bill. per 3 months

2,155


BRI (Persero) Tbk.

303

12.400%

Dec

108

7 Years

BRI (Persero) Tbk.

5 Years

1,729

105

12.250%

A

4,633 21,643

16

13,978

Bank Permata Tbk.

Bank Permata Tbk.

12.500%

Sep-15

Bank Permata Tbk.

319 267

Bank Permata Tbk20

10

1,577 Dec

14.250%

Dec

idA negative

35,621

11.250%

16

150

28-Jun-16

205

01-Jul-13B

72

220 0.02 220

80

750

8,75%

7 Years

5 Years

60

500 500

13.000%

Sep-15

436

1,750 idAA- stable

idAA- stable

135

A (idn) stable

12,612

5 YearsidA negative

2,077 Dec 2,520 443

250 1,750

234

A (idn) stable

A

BBB+ 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 104



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

2.

3.

7. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

5.

6.

7.

8. PT SURYA SEMESTA INTERNUSA Tbk

1.

62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT PP (Persero) Tbk.

1.

2.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SISMRA01CN3 S 23-Apr-15 22-Apr-18 150 150 - 450 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3 3 Years

5 Years

A+(SY) 5 Years Bank CIMB Niaga Tbk.Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 S 12-Dec-13 11-Dec-18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

23-Apr-15 22-Apr-18 150 150 - 275

290 4

B 13-Oct-14 10-Oct-19

09-Jul-16

20-Mar-13 19-Mar-18

16

250

Dec

700

250

500

540

1,500

23

250

Dec

Bank Mega Tbk.


5 Years



7 Years

10,595

5 Years

150 51

18

121

A+

Bank Mega Tbk.

idA(sy) stable

22

8.050%

149 Rp16.275 bill. p.a. idA+(sy) stable

5 Years

3,511

11.500%

Bank Mega Tbk.

Bank Mega Tbk.

2,092

idA stable

5 Years

5 Years

5,925

6

81

125

SMRA01CN2

ADHI01ACN2

B

28-Jun-18

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

08-Oct-18

18-Mar-18

18-Mar-20

B

B

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2 18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

B

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1

PTHK01C

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

01-Jul-13

Obligasi I Hutama Karya Tahun 2013 Seri B B 01-Jul-13

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

PTPP01CN1 B

Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25-Feb-15

10-Jul-13 09-Jul-18

Obligasi I Hutama Karya Tahun 2013 Seri C

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

Bank Permata Tbk

idA stable

731 8,775

Bank Permata Tbk

973 807

378


idA- stable 5 Years

5 Years

idA+ stable

10-Jul-13

28-Jun-20

47

667

Ijarah Fee Rp15.75 Bill. p.a.

10.850%

5,416 1,676

Bank Permata Tbk

3,856

idA stable

Bank Mega Tbk.

Bank Mega Tbk.

2,500 2,500 421

12,301

150

154

500

1,000

3,429

9,1%

06-Nov-17

17-Dec-15

550

550

PTHK01B

36

18,006

-

325

04-Jul-12 03-Jul-17

B 04-Jul-12

242 Rp34.5 mill. per bill. p.a.

375

250

16-Dec-20

125

10.500%B

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015

SMRA02CN1

DILD01BObligasi Intiland Development Tahun 2013 Seri B

300 24-Feb-20

B

B

800

12-Dec-13 11-Dec-18

B

450

550

325

450

DILD01A B

550

ADHI01BCN1

ADHI01ACN1

ADHI01BCN2

ADHISM1CN1

DART01CN1

A+

579

500

7,316

Sep-15

5 Years

543

idA- stable


137

10,690

540

idA stable

3,261

idA stable

375

8.100%

540

1

5,522 Sep-15

500

9.300%

58

15,860

5

1,000

700 42 521 8.375%

515

42

- 80

154

450

-

300

9,80%

791

4

idA stable

125

3 Years

5 Years

3,559

10.200%

Bank Mega Tbk.

215

A+

07-Nov-12

36

Sep-15

Nisbah of Revenue Sharing: 73.50%

235

540 12.250%

5,925

125

476

3 Years

4,496

Sep-15

590

7 Years

5 Years

5,167

500

Dec2,747


Bank Mega Tbk.


03-Jul-17

346

290

7 Years

18-Mar-13

B

9,5%

6,773

idA stable

125

Sep-151,500

118

37

12,271

Floating

Dec

9,35%

791

250

500

800

09-Oct-13

42

42

Dec

266

68

idA(sy) stable125

346 - 80 9.750%

10.000%

250

A 5 Years

237

180 180

Sep-15 Dec 9,758

-

718

1,575

idA stable

298

Bank Mega Tbk.

668 3,536

50

-

idA- stable

4,591

5 Years

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 105



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

5. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

3.

4.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A

WSKT01ACN2 B 19-Oct-15 16-Oct-18 350 350 2 359 10.400% A stable 3 YearsBahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation)

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 B 19-Nov-14 18-Nov-17 500 500 5 515 10.400% A stable 3 Years Bank CIMB Niaga Tbk.

Bank Permata Tbk.

162

22

130

249

10.400%

11-Dec-13 10-Dec-23

697

340

10.900%

11.100%

1,213

1,747

Financial Statement

2,779

125

1,783

1,335

120

3,099

72

5,275

167

1,120

50

-

200

- 865

697

95

12 Years

5

Dec

-

BTN (Persero) Tbk.

Net Income


10 Years

10 Years

561

12 Years

15 Years

23,350

321

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

B

21-Jun-21

22-Jun-06PPLN08A

16-Oct-20

WSKT02BObligasi II Waskita Karya Tahun 2012 Seri B

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

BPPLN09B

PPLN11A

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

S

SIKPPLN01

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B

B

PPLN11B

Sukuk Ijarah PLN V Tahun 2010 Seri B 09-Jul-10

10-Jul-22

B 22-Jun-06

B

SIKPPLN03BSukuk Ijarah PLN IV Tahun 2010 Seri B

Obligasi PLN VIII Tahun 2006 Seri A

Obligasi PLN VIII Tahun 2006 Seri B

Obligasi PLN XI Tahun 2010 Seri B

05-Jul-20

B

B 08-Jul-13

B 09-Jul-10

08-Jul-13

10-Dec-18

S

11-Dec-13

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

08-Jul-22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN12B

12-Jan-17

Obligasi PLN IX Tahun 2007 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2

10-Dec-18

PPLN01BCN1

S

SIKPPLN04B

PPLN01ACN1

05-Jul-23

Obligasi PLN XII Tahun 2010 Seri B

S

PPLN01BCN2

PPLN09A

11-Jul-07 10-Jul-17

PPLN01ACN2

10-Dec-23

B

12-Jan-20

S

21-Jun-16

08-Jul-13

13-Jan-10

08-Jul-22

13-Jan-10

B

B

05-Jul-20

SIPPLN01CN1

11-Dec-13

S

11-Jul-07

06-Jun-12 05-Jun-17

865

SIKPPLN03A

1,500

1,783

200

12-Jan-20

PPLN08C

B

130

22-Jun-06

13-Jan-10

21-Jun-16

10-Jul-17

S

19-Oct-15

12-Jan-17

WSKT01BCN2

PPLN08B

13-Jan-10

14,049

1,150

13,268

49,520

SIPPLN01ACN2 S 11-Dec-13




13.750%


Rp96 mill./bill. p.a.

10 Years

7,422


Bank Permata Tbk.

7 Years

Bank Permata Tbk.

idAAA stable



idAAA stable

8,441

idAAA stable

10 Years

idAAA(sy) stable

idAAA stable

14,909

Bank Permata Tbk.

idAAA stable

5 Years

15 Years

BTN (Persero) Tbk.

Sales

idAAA(sy) stable

-27,453 -31,737

Liabilities

400

206,506

idAAA(sy) stable


idAAA(sy) stable

idAAA(sy) stable

idAAA stable

BTN (Persero) Tbk.

Bank Permata Tbk.idAAA stable


10 Years

10 Years

idAAA stable

A stable

idAAA stable

2,675

-

8.000%

DecSep-15

1,855

idAAA stable

1,150

Ijarah Fee Rp119.5 mill./bill. p.a.

Ijarah Fee Rp6.8 bill. Quarterly

13

195

Assets

60

9

10.400%

49,445

2,675

13,268

35

182

2

29

340

51 8

-

651 5 177

272

Nisbah 10.4%

1,141


300

12

48

13.600%

632,987

167

8.250%

1,335

11

3

1,200

321

108

29

1,500

1

593

920

1,200

920 183

108

121

9.000%593

651

182

1,855 -

5

121 7 Years

Ijarah Fee Rp125.5 mill./bill. p.a

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

idAAA stable

9.600%

12.550%

7 Years

133

idAAA stable

14,049

637

7 Years

Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation),

Bank Mandiri Sekuritas (Afiliation)

Equity

idAAA stable

515

9.750%675 675

16,091

112,424 520,563

idA stable

Sep-15

-

Fiscal Year End

Operating Profit

2 359

5 Years

5 Years

5 Years

Bank Permata Tbk.

-

Bank Permata Tbk.

10 Years

10 Years

300


10 Years

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 106



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

2. PT SUMBERDAYA SEWATAMA

1.

2.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT XL AXIATA Tbk.

1.

2.

3.

4.

2. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C

SIEXCL01CCN1 S 03-Dec-15 02-Dec-20 323 323 1 105 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D

SIEXCL01DCN1 S 03-Dec-15 02-Dec-22 425 425 98 230 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A

SIEXCL01ACN1 S 03-Dec-15 12-Dec-16 494 494 48 202 Rp87.5 Mill. per Bill. p.a. AAA 370 Days Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B

SIEXCL01BCN1 S 03-Dec-15 02-Dec-18 258 258 30 73 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.

1,500 1,500 177 609 Sep-15 Dec 58,865 45,245 13,620 16,922 -1,309 -507

950 950

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 10 10

400 11

172

1,200

1,000

581

600

21

11,642

48 202

400

28-Jun-12

1,164 Nisbah = 80%, equivalent 9.6%

Dec

11,642

1,000

1,370

98

1,500

1,500

1,000

08-Dec-16

300

234

300

1,370

1,000

5,900

03-Dec-12

263

290

349

30

-

1

750

581

24 200

21,566


22,812

600

2,487 22,740

5,900 1,126

714

750

38

11,600

8,905

idAAA stable

5 Years

idAA stable

172

1,000

idAA stable

B

Sukuk Ijarah Indosat V Tahun 2012

15-Dec-14 12-Dec-17

SSMM01B

27-Jun-19B

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

JSMR01CN2T B

22-Jun-07

09-Dec-09

27-Jun-22

Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09

ISAT08A

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

30-Sep-13

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A

Obligasi Indosat VII Tahun 2009 Seri B

SIKISAT05

28-Jun-12

B

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

S

22-Sep-14

B

13-Oct-10

30-Nov-17

30-May-07

27-Sep-18

12-Oct-20B

08-Dec-16

29-May-17

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Indosat V Tahun 2007 Seri B

19-Sep-19

B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

JMPD13R

B

21-Jun-17

JMPD14JM10

SIKISAT04B

12-Dec-19

JSMR01CCN1S B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

SISSMM01

JMPD12Q

30-Nov-17

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

B

03-Dec-12

07-Jul-06 06-Jul-16

S

B

S

ISAT08B

15-Dec-14

27-Jun-19

ISAT07B

28-Jun-12

10.650%

73 11.750%

230 8.625%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

3 Years

10 Years

10.500%

1,200

Nisbah = 80%, equivalent 10.5%

1,500 178 567

10 Years

52,611 39,370

Bank Mega Tbk.

idAAA(sy) stable

1,727

AA stable

7 Years

7 Years

idAAA stable

idAAA stable

-1,653

BRI (Persero) Tbk.


825

156

802

7 Years

AA stable 5 Years

7 Years

idAAA stable8.875%

AA stable

BRI (Persero) Tbk.

-42

-1,122

Bank Mega Tbk.

Dec 33,166

idAA stable

13,241

Ijarah Fee Rp19.2 bill. p.a.

781

48

1,500

200

1,000

48.00

1,000 330

9.600%

2,540

261

106

273

5,900

72

5,900

idAA stable

Ijarah Fee Rp25.875 bill. p.a. idAAA stable

105

320

8,90%

7,427

3,084

idA stable

8,70%

Dec

Sep-15

113

2,540

10.250%542

9.850% idAA STABLE

9.350%

idA stable

1,126

Sep-15

781 687

5 Years

5 Years

1,178

19,582

10 Years

Bank Mega Tbk.3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.

1,000

3,771

BRI (Persero) Tbk.

BRI (Persero) Tbk.

961

-56


1,228

Bank Mega Tbk.

6,259

10 Years

5 Years

idAA stable Bank Mega Tbk.10 Years

13.500%

Sep-15

BRI (Persero) Tbk.

BRI (Persero) Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 107



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

27.

28.

29.

3. PT SMARTFREN TELECOM Tbk.

1.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D

ISAT01DCN3 B 10-Dec-15 08-Dec-25 162 162 - 1 11.200% AAA 10 Years BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

SIISAT01ACN3 S 10-Dec-15 08-Dec-22 65 65 - 1 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B

ISAT01BCN3 B 10-Dec-15 08-Dec-20 301 301 - 1 10.250% AAA 5 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C

ISAT01CCN3 B 10-Dec-15 08-Dec-22 130 130 - 1 10.600% AAA 7 Years BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

SIISAT01ECN2 S 05-Jun-15 04-Jun-25 175 175 - 1 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

ISAT01ACN3 B 10-Dec-15 08-Dec-18 201 201 - 1 10.000% AAA 3 Years BRI (Persero) Tbk.

Obligasi I Mobile-8 Telecom Tahun 2007

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B

4

04-Jun-20 67 67 1 31 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.

05-Jun-15 04-Jun-18

AAA 7 Years05-Jun-15 04-Jun-22

427 427 5 781 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.

04-Jun-18 76

- Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.

13

1

Bank Permata Tbk.

41 10-Dec-15 41

603

5 Years

782 782 213 1,024 9.250%

BRI (Persero) Tbk.

1,055 10.000% AAA 5 Years

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B

SIISAT01BCN1

64

14-Jun-16 554 554

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15

B

81 Ijarah Fee Rp11.55 Bill. p.a. AA stable

337

125 979 8.550% AAA 370 Days

ISAT01DCN1 B

BRI (Persero) Tbk.

BRI (Persero) Tbk.

16-Mar-07

110

55

12-Dec-17

360 15-Dec-14 12-Dec-24

S

S

675

43

337 5

43

60

05-Jun-15 04-Jun-20 584 584 355

64 64

55 6 56 Ijarah Fee Rp4.7025 Bill.

16

55

675

-

603

360 -

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

SIISAT01DCN2 S 05-Jun-15 04-Jun-22

SIISAT01CCN2 S 05-Jun-15Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

FREN01 B

SIISAT01BCN3 S

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

SIISAT01CCN1 S 15-Dec-14 12-Dec-21

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

SIISAT01BCN2 S 05-Jun-15

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT01ACN1

05-Jun-15 04-Jun-25

ISAT01CCN2

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A

SIISAT01ACN2 S 05-Jun-15 14-Jun-16

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

12-Dec-1915-Dec-14

08-Dec-25

15-Jun-17

15-Dec-14

10 Years

Ijarah Fee Rp1.5 Bill. p.a. AA stable

6,466

-

4

Sep-15

110

76 5

16 -

5

60

84

-1,809

AA stable

AAA 370 Days BRI (Persero) Tbk.

AAA 3 Years BRI (Persero) Tbk.

13,091

Ijarah Fee Rp6.40 Bill. p.a.

BRI (Persero) Tbk.

Ijarah Fee Rp7.03 Bill.

10.700%

10.250%

-

BRI (Persero) Tbk.

BRI (Persero) Tbk.

CC(idn) stable

Dec

3 Years

13

BRI (Persero) Tbk.

BRI (Persero) Tbk.

AA stable

10 Years

5 Years

19,557 2,274

Ijarah Fee Rp4.60 Bill.

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period

from 15-9-14)

7 Years

AAA 3 Years

BRI (Persero) Tbk.

-1,341

AAA

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 108



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

3.

4.

5.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

5. PT EXPRESS TRANSINDO UTAMA Tbk

1.

6. PT SERASI AUTORAYA

1.

75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA

1.

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

1,200 1,200 12 12 10.600% AAA 15 Years

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 181 216 10.250% AAA 10 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1

1,500

190

700

1,995 1,995 167 313 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.

36

-

150

190

181

322

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20

158,394 Sep-15856

830

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15

715

72 31

181

1,000

300

700

159

148

148 148

600

1,340

11

1,340

393

7

1,000

190

31-Mar-23

B

276

300

5,269

24-Jun-15 23-Jun-22 2,200

B 24-Jun-15 23-Jun-30

159

08-Apr-18

29-May-09

19-Jun-17

181

55

148

1,000

8,995

45

25-Jun-14

B 06-Jul-12

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B

05-Jul-16

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

GIAA01CN1

S

SIKBLTA02B

BObligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

24-Jun-19

29-May-09

B

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B 29-May-09 31-Mar-23

05-Jul-18

12-Dec-16TBIG01BCN1 B 13-Dec-13

31-Mar-23

31-Mar-23

S

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

BLTA03

TAXI01 B

08-Jul-13

31-Mar-23

B

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C

BLTA04B B

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B

31-Mar-23

APOL02A

Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15 23-Jun-45B

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

SIKBLTA01

29-May-09

S

B 19-Mar-08

06-Jul-07

06-Jul-07

30-Jun-21Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B

2,000

300 300

181

1,490

2,000

2,000

55

1,000

7

1,490

45

2,000

190

130

-

-

190 5

90

15

21

77

68

5

30 30

13

324

20-Jun-12

APOL02B

TLKM01DCN1

200

10 Years

16.250%

6,777

15

1,794

Withdrawn

1,458

-404

BRI (Persero) Tbk.

71,309

11.000%

9 YearsWithdrawn

15.500%

434 5,266

110

580

1,500 111

8,995

2,200 110 204 9.925%

A(idn) stable

216

127

942

241

51

114

-

130

13

89

715

BBB+

11,545

10 Years

Bank Permata Tbk.

BRI (Persero) Tbk.

Jun-15 Dec 1,750

12.250%

Bank Permata Tbk.


AAA

Sep-15597

4

1

77

8

2,541

-

10 Years

-4,983

10 Years

10.350%

721 904 Sep-15 Dec

3 Years11.500%

2,058

87,085

30 Years

149

9.250%

8.750%

7,637 Sep-15

8

Sep-15 Dec

48

idA+ stable

49

2,958

200

109

2,072 5,432

5 Years

10 Years

40

68

190

275

75,719

Bank Mega Tbk.

BRI (Persero) Tbk.


23,320

796

735


-520

-404


BRI (Persero) Tbk.

Dec

-528

idD

-17,593

-22 1,562

9,682

149

2,962

idD(sy)

Sep-15

10.000%

39

Dec

Dec

49

Ijarah Fee Rp150 mill. per bill. p.a.

3 Years

4,957

150

idBBB negative

5 Years

AAA

Dec

Ijarah Fee Rp162 mill. per bill. p.a.

Dec

45,173 32,405

6,168

12,768

idD

4,606

idD

4 Years

21,350

Sep-15 79

idD

19 11

A stable

Dec

AA-(idn) stable

5 Years

10 Years

537

8.750%

7,504




12.000%


-60

12.500%

1,358

7 Years Bank Permata Tbk.

24,307

idD(sy)

9 Years

Sep-15



1,192

27,275

41,710

3,037

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 109



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

1.

2. PT BANK UOB INDONESIA

21.

22.

23.

24.

3. PT BANK BUKOPIN Tbk.

71.

32.

4. PT BANK SYARIAH MUAMALAT INDONESIA

41.

42.

5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

51.

52.

53.

142

1,244

1,473

1,000

38 365 9.600% AAA

1,900

1,000

B 02-Apr-15 01-Apr-20

BBIA01B B 18

BBIA01A B 370 Days

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 780

1,000 156 212

400 400 226 772

400

2,500

7

500

9.400% AAA

500

30-May-14

153,998

89,590

S

11-Apr-16

29-Jun-22

02-Apr-15

600 01-Apr-18 600

28-May-21

B

1,000

89,590

1,000

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB

Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14 28-Feb-17

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015

02-Jul-12

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

BBMISMSB1CN2

1,900

01-Jul-15BBKP02SBCN1 30-Jun-22

BBMISMSB1CN1

BBIA01SB B

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

01-Apr-13

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014

925 925

1,500 1,500

1,000

2,500

1,500

400

800

700

200

S

02-Apr-15

B 14-Jan-15

28-Mar-23

13-Jan-22 200

03-Jul-18

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

BBKP01SBCN1 B 07-Mar-12 06-Mar-19

Liabilities

82,040

56,972

27

Equity

3 Years

AAA

Net Income

153,998

200

Sales

Sep-15 Dec

3,774

idA stable

2,141

180

7 Years2,168 Bank Mega Tbk.

3 Years

877

7 Years

5 Years

Financial Statement

8.600% Bank Permata Tbk

Bank Permata Tbk

Bank Permata Tbk

Sep-15

2,129

9.25 %

634 469

10.500%

AssetsFiscal

Year End103,572 33,722

662

3

AA- stable

Jun-15 Dec 83,634

10,114 1,004

233

27

10,091

838

7,035

4,136

11.350% AA

796

73,543

10 Years

9,332

1,443 14,802 11,946

10 Years

Bank Permata Tbk.

Operating Profit

68

978

11,118

Jun-15

89,482

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%

Dec

idA+(sy) stable

Dec

18,668 13,484 5,184

AAA

635

15

773,314

55,860

426

2,168

3

439

18,238

181

Jun-15 Dec

200

565 9.200%

426 90

2,776

Dec

12.000% BBB-

BNI (Persero) Tbk.

idA+(sy) stable

107


Year 1-5 = 17.12%, Year 6-7 = 34.25%

7,442

671,113 102,201 47,281

10 Years Bank Mandiri (Persero) Tbk.

Bank Permata Tbk

654 1,228 9.25 % idA stable

1,443

565

655 655 848 848 8.400% AAA

BNI (Persero) Tbk.

Jun-15

3,000 3,000

370 Days BNI (Persero) Tbk.

700

1,500

1 10 Years800

180

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B

BBRI01BCN1 B 06-Jul-15 BNI (Persero) Tbk.

AAA 5 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A

BBRI01ACN1 B 06-Jul-15 07-Jul-16

3 Years

1,420 1,420 30 30 9.500%Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C

BBRI01CCN1 B 06-Jul-15 03-Jul-20

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 110



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

6 1.

7. PT BANK BNI SYARIAH

71.

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

8 1.

8 2.

8 3.

8 4.

7 5.

7 6.

8 7.

8 8.

8 9.

9. PT BANK DKI

9 1.

9 2.

10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

10 1.

## 2.

##3.

##4.

##5.

##6.

##7.

##8.

08-Jul-18 900 900 152 152 9.625% AA 3 Years

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C

BBTN02CCN1 B 09-Jul-15 08-Jul-22 800 800 - - 10.000% AA 7 Years

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

1,469

Bank Mega Tbk.

Dec

10.400%

28,162

Sep-15

20,854

10 Years9.500%

Bank Mega Tbk.

500 500 77 129 Jun-15 Dec

Bank Mega Tbk.

7.900%

2,939

S 27-May-15 26-May-18

-

1,650

1,000

1,650

10,950

300

243 243

1,000

10 Years Bank Mega Tbk.

1,231 134 100

500

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A

BBTN02ACN1 B 09-Jul-15

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B

BBTN02BCN1 B

BBTN01CN2

09-Jul-15 08-Jul-20 500

B

B

BEXI01BCN1

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D

BDKI02SB

Obligasi XIV Bank BTN Tahun 2010

2,050

500

625

AA+ 3 Years BRI (Persero) Tbk.

idAA stable

500 77 129 Nisbah 15.35%Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01

500 5 5 9.875%

17-Jun-16

B

05-Jun-19

BBTN15

18-Jun-16

1,940

B 28-Mar-13

06-Jun-14

06-Jun-14 05-Jun-16

09-Jul-15

1,594

21,579

134

09-Jul-10

198

-

800

2,805

500

71 1,427

21,579

14-Jun-10

08-Jul-16

27-Mar-23 2,000 2,000

30-Jun-11 28-Jun-21

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

BEXI02BCN1

BEXI02DCN1 B

05-Jun-17

21-Dec-11

BEXI01BCN3

19-Jun-09

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

20-Dec-18

BEXI05D B 08-Jul-17

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Subordinasi II Bank DKI Tahun 2011

B 21-Dec-11 20-Dec-16

24-May-13 23-May-16

B

17-Jun-18B

BDKI06B

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

BEXI02CCN1

06-Jun-12 2,000

BBTN02DCN1

20-Sep-06

Obligasi XV Bank BTN Tahun 2011

BBTN01CN1

BEXI04D

BBRK01

300

325

11-Jun-20

05-Jun-22

1,427

B

625

20-Jun-11

B

B

BBTN14

08-Jul-25

B

B

Obligasi XII Bank BTN Tahun 2006 BBTN12

500

1,075 35

70

224

18,437

198

- 134

84

6,091

1,940

1,300

325

26

227

90

500

8 356

399

1,300

2,000

12

212

60

10,950 688

251

39

272

1,594

1,075

1,469

800

2,805

06-Jun-14

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

19-Sep-16

11-Jul-11

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B

Obligasi I Bank Riau Kepri Tahun 2011

B

20-Jun-11

11,693

5 Years

13,166

1,290 25,890

83,451

332

39

12.750%

11,534

9.900%

Dec

1,698

2,272

166,038 Dec

5 Years

1,966

229

5 Years


idAA stable

10.250%

9.250%

Bank CIMB Niaga Tbk

idAAA stable

4,741 6.400%



5 Years


2 Years

3 Years

7 Years


1,341

241 176

Bank Mega Tbk.

Bank Mega Tbk.



Bank Mega Tbk.

218

7 Years

4,277

5 Years


Bank Mandiri (Persero) Tbk.7 Years

Bank Mega Tbk.

71,917

AA

Jun-15

4,081

11.000% idA+ stable

idAAA stable10.000%

idAA stable

40,362

12.750%

Sep-15

idAA- stable

idAAA stable

200

60

105

31

31

17

idAAA stable

idAA stable

idAAA stable

9.750%

10.500%

Dec

8.500%-

7 Years

36,381 142

1,735

10 Years

2,695

idAA stable

10 Years

1,222

A(idn) stable Bank Mega Tbk.

10 Years

AA 5 Years Bank Mega Tbk.

7.900%

152,872

idAAA stable

- 7.750%

90

Sep-15

141

594

3,981

idAAA stable8.500%

idAAA stable

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 111



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

##9.

##10.

##11.

##12.

##13.

##14.

##15.

##16.

##17.

##18.

##19.

11. PT BANK JABAR BANTEN (BPD JABAR) Tbk

11 1.

11 2.

12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH

12 1.

13. PT BANK LAMPUNG (BPD LAMPUNG)

13 1.

14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

14 1.

15. PT BANK MANDIRI (PERSERO) Tbk

15 1.

16. PT BANK CIMB NIAGA Tbk.

16 1.

16 2.

163.

Jun-15 Dec 46,130 42,899 3,230 2,305 607 438

Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB B 21-Dec-15 18-Dec-22 500 500 21 76 12.250% A- 7 Years Bank Mandiri (Persero) Tbk.

913

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

BNGA02SB

210

09-Jul-10BNGA01SB


800

601

1,600

1,380 08-Jul-17

6,865

500 500 21

27-Dec-11

14-Dec-09 11-Dec-16 3,500

BNGA01B

16-Jan-12

23-Dec-16B

B

BLAM03

BMLK01C

B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C

BEXI02CCN6 B 17-Sep-15 16-Sep-20 913 25 5 Years Bank Mandiri (Persero) Tbk.

BEXI02BCN5 B 16-Mar-15 13-Mar-18 3 Years

-

BEXI02CN2 B 21-Jul-14

17-Oct-14 16-Oct-19

B

B

B 09-Feb-16

1,123

3,500

09-Oct-17

13-Jan-17

800 08-Jan-15 07-Jan-18

76

151

828

110

1,298 1,298 197 2,575

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3

1,600

500

1,724

210

B

500

1,320

6,865

21

1,320

243

210

500

1,123

1,102

755 63

Obligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11BJBR07C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

Obligasi III Bank Lampung Tahun 2012

B

BMRI01

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

27-Dec-10

B

18-Jul-17

13-Mar-20

BJBR07B

17-Sep-15 16-Sep-18

09-Feb-18

16-Oct-17

10-Feb-11

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

BEXI02BCN3

BEXI02ACN4Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

BEXI02CCN5 B 16-Mar-15

B

25

601

1,724

3,500

21

575 575

512

7

-

80 -

76

1,485 1,485

1,670

700

828

20 20 500 500

500

1,486

210

-

B

17-Oct-14

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A

BEXI02ACN5 B

Obligasi VII Bank BJB Tahun 2011 Seri C

16-Mar-15 23-Mar-16

07-Jan-20

10-Oct-12

Obligasi I Bank Maluku Tahun 2011 Seri C

B 08-Jan-15Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B

BEXI02BCN4

1,380

1,600

3,500

282

AAA

Dec

Nisbah 80%, equivalent 10,5%

AAA

5 Years

5 Years

16

4,537

8,145

Dec

8.300%

244,285

9.750%

AAA

AAA

145

18,891

Dec

idAA- stable

1,102



3 Years

5,760

861

7 Years


Bank Mega Tbk.

76 358

5 Years

73,056

7 Years

104

14,583


Bank Permata Tbk.

210

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

158


89

370 Days

3 Years

Bank Mega Tbk.


9.250%

440 9.250%

9.250%

83,686

320 1,454

7

1,102 71

10.700%

11.850%

71

idAA- stable

581

AAA

7,256 95,636

6,261

10 Years

7,684

idA- stable

700

Sep-15

28,240



16

76

113,137

1,591

5 Years

5 Years

Dec

8.250%

595

9.450%

Dec

10.850%

AAA 5 Years

idAA+ stable

Sep-15

Sep-15

Jun-15

AA(idn) stable

5,680

216,045

663 7,482

905,759

AAA9.750%

11.300%

10.400%

Sep-15

376

63

idAAA stable379

9.000% AAA

AA(idn) stable

740,472

A(idn) stable

10.200%

3 Years

7 Years

BEXI02BCN6 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri A

BEXI02ACN6 B 17-Sep-15 26-Sep-16 757

309 309 374 374 9.200% AAA

757 605 605

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B

1,400


2,727 2,727 53 4,025 9.500% AAA 5 Years Bank Mandiri (Persero) Tbk.

8.400% AAA 370 Days Bank Mandiri (Persero) Tbk.

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 112



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

##4.

##5.

##6.

17. PT BANK INTERNASIONAL INDONESIA Tbk.

17 1.

17 2.

173.

##4.

##5.

##6.

##7.

18. PT BANK PERMATA Tbk.

18 1.

182.

183.

184.

185.

186.

19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

19 1.

19 2.

20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

20 1.

20 2.

20 3.

B

B

7,380

21-Nov-13

175

119

BNII01SB

SMKBSBR01

08-Jul-16

06-Dec-16

30-Oct-17

20-Nov-16

135

10

21

315

147

850

-

1,020

230

126

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

7,380

1,400

1,500

500

1,750

850

500 302

431

500

1,500

21-Nov-13 20-Nov-18

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014

BNII02SBCN1 B 10-Jul-14 08-Jul-21

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

31-Oct-12

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

14-Jan-11

14-Jan-11

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 08-Jul-18

Obligasi VI Bank Nagari Tahun 2010

1,500

300

B

SMBNII01CN1

Obligasi I Bank NTT Tahun 2011 Seri C

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

Obligasi Subordinasi I Bank BII Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

20-Dec-12

B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

B

BNGA01BCN1

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2

B

BNGA01BCN2

14-Jan-11 81

10-Jul-14

01-Nov-12

11-Jul-11

S

20-May-11

31-Oct-17

24-Oct-21

07-Dec-11

BNII01SBCN1

BNII01BCN1

B

B

27-Oct-14

08-Jul-17

07-Dec-11 06-Dec-18

B

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13

Sukuk Mudharabah I Bank Nagari Tahun 2010

Obligasi Subordinasi II Bank Permata Tahun 2011

B 13-Jan-18BSBR01SB

BNLI02SBCN1

BSBR06

20-Dec-19

24-Dec-16

BNLI02SBCN2 B

BNII01BCN2

19-May-18

BNGA01CCn2

BNLI02SB

BNLI01SBCN1 B

B 28-Jun-18

B

BNTT01C

13-Jan-16

365

11-Jul-11B

S

-

B 106

1,800

100

229

500

906

1,400

135

-

860

-

41

-

85

315

906

100

3 Years

5 Years

102

138

7 Years

138,749







185

222



Bank Permata Tbk.



592


7 Years

3 Years

7 Years


7 Years

5 Years

7.750%

1,000 1,000

1,500

711

868

3,656

1,267 10.750%

1,750 458

700

332

484

9.400%

132

482

672

80

502

6,482

325

24-Dec-20

01-Nov-12

700

1,020

1,560

1,800

1,560

18-Jun-12

31-Oct-19

6,482

672

27-Dec-13

5

400

30-Jun-11

700

11.500%

1,333

Jun-15

10.800%

20,203

1,602

11.750%

230

733

112 179

Sep-15

784


4

8.900%

Sep-15

idAA stable

300

365

81

700

15-Jun-19

860

5 Years

5 Years

56

-

297

5 Years

176,690

592

idAAA stable

idAA stable


1,219 938




7 Years

idA- stable

10.000%

15,166

idAA+ stable

Dec

idA(sy) stable

idAAA stable

idA- stable

3 Years

7 Years

idAAA stable

idAA+ stable 7 Years

1,924

11,910

7 Years

5 Years

8.750%

Sep-15 194,487

idA- stable

9.250%

8.000%

11.350% idAA stable 7 Years

10.500%

12.000%

idAA+ stable

idAA+ stable

9.875%

1,741 17,551

Bank Permata Tbk.idAAA stable

7 Years

Bank Permata Tbk.


idAAA stable

87

Dec

Nisbah 32.9%

10.900%

11,591

9.750%

Dec

idAA stable

Rp93 Mill. per Bill. p.a.

17,797

idAAA stable

5 Years

13,830

153,915

Dec

157

idAA+ stable

3,187

3

10,459 1,132

313

474

9.150%

217

699

43

4

11.000%

idAAA stable

idA stable

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 113



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

20 4.

21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)

##1.

22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

22 1.

22 2.

23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

23 1.

23 2.

24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

##1.

##2.

##3.

##4.

##5.

##6.

25. PT BANK VICTORIA INTERNATIONAL Tbk.

25 1.

25 2.

253.

254.

26. PT BANK MAYAPADA INTERNASIONAL Tbk.

26 1.

26 2.

27. PT BANK OCBC NISP Tbk.

27 1.

7 Years08-Jul-13 05-Jul-20

200

725

200

335

725

400

105

42

56

5,378

700

300

17-Dec-21

956

350

06-Mar-13

450

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB

956

5,378

B

350

272

450

335

30-Jun-17

Obligasi Bank Victoria III Tahun 2012

NISP03SB

18-Dec-14

B 01-Jul-10

B

28-Jun-13

Obligasi Subordinasi I Bank Sumut Tahun 2011

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

600

BTPN01ACN3

BTPN01BCN1

BTPN01BCN2

BSBR02SB

B

B 05-Jul-16

13-May-11

13-May-11

BSSB01B

BSMT01SB

B

Obligasi Bank Sulselbar I Tahun 2011 Seri B

05-Jul-18

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

07-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

26-Jun-19

SMKBSSB01

12-May-16

B

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012 27-Jun-12

BSLT05

BVIC02SB

B 09-Oct-14

400

28-Jun-16

08-Oct-19

BSMT03

S

07-Jul-11

2,610

05-Jul-13

BTPN02ACN1

B

BTPN01BCN3

BVIC03 B

30-Jun-11

04-Jul-18 350 B

169

-

-

05-Mar-18

04-Jul-16

300 B

1,000

28-Jun-12

20

05-Mar-16

6

300

450

B

350

105

202

1,000

-

450

600

1,000

309


29


248

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

1,413

109

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

334

230

1,375

7,293

7 Years

5 Years

Bank Mega Tbk.

7 Years

7 Years

1,060

Bank Permata Tbk.

Bank Mega Tbk.

530

750

12-May-16

350

750

27-Jun-18

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

258

493

10.150%

750

B 06-Mar-13

100

27-Jun-17

400

BVIC03SB

100

06-Aug-12 03-Aug-17

BVIC04

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

BTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

B 05-Jul-13

350

B

Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

28-Jun-12

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A

B

27-Jun-19

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

2,610

880

256

Bank Mega Tbk.

13,556

idA stable

Bank Permata Tbk.

AA-(idn) stable

Dec

12.500%

10,50%


Dec 26,126

27-Jun-20

750

225 225

400

Bank Mandiri (Persero) Tbk.idA- stable

5 Years

5 Years

685

1,529

11,235

idA- stable

idA stable

1,904


BNI (Persero) Tbk.

Jun-15

Dec

5 Years

idA stable

3,864

3 Years

2,254

AA-(idn) stable

AA-(idn) stable

114,658

7.750%

8.250%

7 Years

7 Years

5 Years

5 Years

11.000%

5 Years

idBBB+ stable

1,741

1,678

9.500%

43,963 Sep-15

8.250%

Dec

300

700

39

200

1,000 441

109

256 1

375

28-Jun-13

880

200

21,562

11.350%

18,433

17

110

163

813

1,818

idBBB+ stable

40,099

8

7.650%

70 10.400%

595

11.350%

146

5 Years

63,824

17

10.000% idA- stable

22

idA- stable

27,944

AA(idn) stable

10,202

idBBB+ stable

2,137

7 Years

130,556

AA-(idn) stable

AA-(idn) stable

5 Years

idA(sy) stable

22

30

22

12,429

AA-(idn) stable

Dec

15,897

11.900%

10

-

Jun-15 14,170

5 Years

135

639

493

Dec279

508

Sep-15

240 11.000%

12,021

401

3 Years

9.900%

10.125%

-

56

11

10

238

92

34

50

idBBB+ stable

80,113

789

8.250%

Sep-15

97

172

14

76 Nisbah 72.5%

328

7,806

417

Sep-15

Dec

Sep-15

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 114



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

272.

273.

274.

275.

28. PT BANK PAN INDONESIA Tbk.

## 1.

## 2.

##3.

29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

B

1,095 1,095

10.500%

NISP01CCN1

3,041

14-May-17

04-Mar-13

B

PNBN01SBCN1

10-Nov-10

16-May-14

SDRA02

21-Dec-12

14-May-19

30-Nov-12

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

01-Mar-16

ADMF02DCN1

27-Sep-17

30-Nov-12

1,000

1,533

20-Dec-19

ADMF02CCN1

ADMF02BCN2

SMADMF01CCN1 S

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

B

ADMF02BCN4 B

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

B

25-Oct-13

ADMF01CCN1

04-Mar-13

24-Oct-16

01-Mar-16

ADMF02CCN3

24-Oct-18

B 16-May-14

13-Nov-14

25-Oct-13

B

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

ADMF02CCN2 B

ADMF02BCN3

10-Feb-17

B

19-Feb-16

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2 B 11-Feb-15

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

NISP01ACN2 B 11-Feb-15

B

20-Feb-16

10-Nov-17

20-Dec-17

575

Bank Mega Tbk.

BNI (Persero) Tbk.

Bank Mega Tbk.

BNI (Persero) Tbk.

Bank Permata Tbk

224

Bank Permata Tbk

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

423


Bank Mega Tbk.

1,737

Bank Mega Tbk.

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

20-Feb-13

ADMF01CCN3

B

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C

11-Feb-15

19-Dec-11

SDRA01SB

28-Sep-12

04-Mar-13

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

252


4,070

29,488

11.000%

8,399

idAAA stable

60 Months

5,990

36 Months

7 Years

idAAA stable

BNI (Persero) Tbk.

1,148

36 Months

5 Years

BNI (Persero) Tbk.

9,936

10-Feb-18

3,291

1,237

1,598

10.750%

25,284

Nisbah 7.85%

idAAA stable10.500%

9.400%

4,204

AAA

idAAA stable & AAA(idn) stable

7.850%

idAAA stable

5 Years

10.500%

9.400%

15,258

idBBB+ positive

60 Months

3 Years

7 Years

7 Years

Dec

7.400%

370 Days

2 Years

151,701

3 Years

idAA- stable

Dec

60 Months

idAAA stable

8.750%

12.625%

idAAA stable

idAA+ stable

8.900%

idAAA stable 36 Months

AAA

9.000% AAA

11.750%

79

6 490

19

553

673

851

670

1,498

-

395

363

3,609

259

95

503

395

851

259

1,000

1,279

630

100

97

200

48

72

1,079 5,460

286

553

490

1,235

670

5

1,498

200

880

320

673

300

363

62,749

383

1,235 1,741

286

9,936

2,460

300

606

335

15,355

-

2,460 Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

255

557

1,038

565

122

46,346

5

16-Dec-16

29-Nov-16

PNBN01CN1 B 21-Dec-12

100

B

34

B

12-Nov-17

NISP01CCN2

450 450 - -

1,533

880

869

2,088

985

2,000

62,749

2,000

B

5,460

8.150%

808

BNI (Persero) Tbk.

36 Months

60 Months


idAA stable

DecSep-15

657

112

310

9.000%

Sep-15

idAA- stable

idA- positive

30,533

19,328

10.500% idAAA stable 36 Months

182,234 13,239

Sep-15

808 146 BNI (Persero) Tbk.

BNI (Persero) Tbk.

9.800%


Research D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 115



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

11.

12.

13.

14.

15.

16.

17.

18.

19.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

B

75

BRI (Persero) Tbk.

10

416

90

02-Jul-18

04-Apr-17

43

75 4 Years

12-Nov-19

07-Apr-14

194

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

B

30-Oct-14

22-Feb-16

ASDF02CCN3

ASDF01CCN1

13-Nov-14

26-Nov-16

ASDF01BCN3

ASDF02CCN1

45

27-Nov-13

28-Jun-13

25-Feb-13

B

740

741

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

30-Jun-18

SMADMF02ACN1 S 01-Jul-15 10-Jul-16

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ADMF02CCN4 B 13-Nov-14

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1BCN2 S 12-Nov-17

21-Feb-17

01-Jul-15

27-Nov-13

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B

ADMF03ACN1

ADMF03BCN1

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A

B 26-Aug-15 05-Sep-16

B

27-Jun-16

B 01-Jul-15

SMADMF02BCN1 S 01-Jul-15

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

ASDF02BCN5 B 02-Jul-15

ASDF02BCN4 B

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

B

ASDF02BCN2

ADMF03ACN2

ASDF02BCN3

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B

ASDF02ACN5 B 02-Jul-15

07-Apr-14

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

BObligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

B

22-Feb-12

36 Months

ASDF02CCN2

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

953 722

1,500

238

8,60%

AAA stable

AAA

33,577

36 Months

370 Days

36 Months

9.500%

AAA 370 Months

27,729

idAAA stable

40

10.600%

583

10.500%

1,500

Dec

Nisbah 10.5%

238

-

741

45

2,530 9,465

668 986

1,526

9,465

89

870

Sep-15

262

682

30-Jun-20

5,848

-

-

88

AAA

4,691

385

-

47

idAAA stable

- 36

-

740

2,250

1,120

9.500% AAA668

10.500%

36 Months

BRI (Persero) Tbk.

9.500%

BRI (Persero) Tbk.

BNI (Persero) Tbk.

AAA

BRI (Persero) Tbk.60 Months

4,144

48 Months

idAAA stable

77

36 Months

3 Years

BNI (Persero) Tbk.

BRI (Persero) Tbk.

36 Months1,056

134 7.750%

10.750%

BRI (Persero) Tbk.

idAAA stable

36 Months

AAA

7.500%

idAAA stable

AAA

idAAA stable

BNI (Persero) Tbk.

BRI (Persero) Tbk.

25

105 10.250% AAA 60 Months

BNI (Persero) Tbk.

BNI (Persero) Tbk.

60 Months88

2,250

540 Nisbah 72.917%

870 87

441 441 438

60

277 40 40 10.250%

BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B

36 Months

BNI (Persero) Tbk.

59 59

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A

492 492 754 754 8.750% AAA

986

30-Jun-18

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B

ADMF03BCN2 B 26-Aug-15 25-Aug-18

Nisbah 79.167% AAA

BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C

ADMF03CCN2 B 26-Aug-15 25-Aug-20 60 Months BNI (Persero) Tbk.

825 825 759 759 9.250% AAA 36 Months BRI (Persero) Tbk.

385

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A

277

950

1,120

04-Apr-18

26-Nov-17

29-Oct-17

BRI (Persero) Tbk.

BRI (Persero) Tbk.

9.750%

950

12-Jul-16 750 750 1,209 1,209 Nisbah = 80%, equivalent 10.5% AAA 370 Days

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 116



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

4.

5.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A

BIIF01ACN1 B 13-Nov-15 12-Nov-18 300 300 1 5 10.350% AA+ 3 Years Bank Mandiri (Persero) Tbk.

B 20-Jun-13 19-Jun-18 525 525 BIIF02B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A

BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345 Bank Mega Tbk.

105

5 Years

716 7.750%

1

20-Mar-15 19-Mar-17 105

07-Jun-16

173

1 5 8.250% AA+(idn) stable

14-Jun-17

1,925

155

200

350

105

19-Feb-16

20-Mar-17

550

idAAA stable

07-Mar-17

1,008

143

142

22

10.875%

766

140

7.500%

48 Months

1,943

200

3,935

88

1,430

155

36 Months

idAAA stable 3 Years Bank Mega Tbk.

2 11.500% A+(idn) stable 3 Years Bank Mega Tbk.

Bank Mega Tbk.

A+

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2

19-Mar-18

B

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

600

07-Mar-16

100 596 Nisbah = 80%, equivalent 10.5%

B

B 10-Mar-14

09-May-16

B

B

BFIN01CCN2

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A

BCAF02ACN1

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

BCAF02BCN1

17-Jun-13Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

B

14-Jun-16

08-Jun-12

B

13-Nov-15

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D

10-May-12

BCAF01CCN2

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

BFIN02CCN2

B 10-Mar-14

BObligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C

BCAF01DCN1

20-Jun-13

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

B

48 Months

AA+

35

265

60 Months Bank Permata Tbk.

565

AA+(idn) stable


Bank Mega Tbk.

AA+(idn) stable

Bank Mega Tbk.

3 Years

36 Months

Bank Mega Tbk.

11.000%

10

Sep-15 786

9.000%

198

A+(idn) stable 2 Years

370 Days

Bank Mega Tbk.

Obligasi I BII Finance Tahun 2012 Seri C

17-Jun-13

BCAF01BCN2

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C

BFIN02CCN1

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

B

BIIF01BCN1 12-Nov-20

19-Jun-16

B

BFIN02BCN1

BCAF01BCN3 27-Mar-17

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B

28-Mar-14

20-Mar-15

2,425

55

600

BIIF02A

B

B 23-Mar-15

23-Mar-15

200

12

140 80

4,420

220

1,430

10.000%

178

5

Dec

267

8.000%

-

1,943

200

-

30

380

6,301

25

5

Sep-15 11,769

7.600%

196 2,425

775

550

Dec

275

168

10.500%

30-Mar-16

2,048

275

BIIF01C

2,070

3 Years

A+

Sep-15

A+(idn) stable

Bank Mega Tbk.

Bank Permata Tbk.

A+ 2 Years

10.900%

608

455

4,376

Dec 7,834 1,050

8.500% AAA 2 Years200

8.250% AAA Bank Mega Tbk.

idAAA stable

370 Days

Bank Mega Tbk.48 Months

Bank Permata Tbk.

1,776

idAAA stable

3,412

7.700%

Bank Mega Tbk.

1,043

853

55

220

438

21

143

20-Feb-13

BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 18 556 9.000% AAA 3 Years Bank Mega Tbk.

775

2

-

12

438 32

350

24

Research D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 117



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

6. PT BIMA MULTI FINANCE

1.

2.

3.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

8. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

5.

6.

9. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6.

7.

Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 4 15 7.90% BBB stable 3 Years Bank Mega Tbk.

BIMF01ACN1 B 23-Dec-15 02-Jan-17 108

86 86

Dec

24

22-Apr-18 58 -

231

100

6,935

745

2,559

2 2

58

108 4 15 13,5%

240 870

42

idA stable 48 Months11.400%

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

B

Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri A

FIFA02ACN2 B 14-Sep-15

111 10.500%

21-Sep-16

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B

FIFA01BCN2

23-Dec-15

B

B

1,423

Sep-15

222 8.500%

idBBB stable

36 Months BRI (Persero) Tbk.

29,162

7,159

BRI (Persero) Tbk.

BRI (Persero) Tbk.9.250%

BBB 370 Days BTN (Persero) Tbk.

62

BTN (Persero) Tbk.

5,399

36 Months

idA stable

Bank Mega Tbk.

BRI (Persero) Tbk.


536

238

5,673

175

873

-

idA stable

2,363

780

444 1,842 Dec 8,462 Jun-15

8.250%

AAA

11.000%

idA stable

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

17-Mar-14

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

IMFI01CCN4 B 23-Apr-14

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

IMFI01BCN4

B 08-May-16

14-Mar-17

23-Apr-14

B

11-May-16

FIFA02BCN2 14-Sep-15 11-Sep-18

IMFI01CCN3 B

08-May-17

IMFI01CCN1 B 14-May-12

10-May-13

11-Dec-16

22-Apr-17 15

208

73

208

4

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B

IMFI01BCN3

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

2,559

03-Jul-16

295

04-Apr-16

913

10-May-13

B 05-Apr-13

295

518

IMFI01CCN2

B 12-Dec-13

518

73

12

277 7.750%

6,322

230

6,935

14,5%

859

Dec

240

230

22

36 Days545

Sep-15

45

9

4

34

545

1,690

8.250%

105

3 Years

Bank Mega Tbk.idA stable

23,488

10.750%

36 Months

15

1,013

Bank Mega Tbk.

Bank Mega Tbk.

BBB

780 8.500% AAA

29

48 Months

1,109

34

48 Years

Bank Mega Tbk.

87

11.250% idA stable

370 Months

idAAA stable

42

261

669

1,061

Sep-15 Dec


477

48 Months

Bank Mega Tbk.

184

Bank Mega Tbk.

54

1,303

3 Years

10.750% idA stable

-

-

9

42

547 2,645 9.250%

190 1,381 8.500%

315

22-Dec-18

Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B

04-Jul-13

B

FIFA01BCN3

BIMF01BCN1

IMFI01BCN2

BBPFI01C

587

745

230

230

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

FIFA02BCN1 B 27-Apr-15 24-Apr-18 2,061 2,061

913

231

587

1,690

939 939

12-Dec-13 11-Dec-17

AAA 36 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

FIFA02ACN1 B 27-Apr-15 04-May-16 AAA 370 Days BRI (Persero) Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 118



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

8.

9.

10.

11.

12.

13.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

3.

4.

12. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.


IMFI02ACN2 B 09-Nov-15 16-Nov-16 267 267 2 54 10.250% A 370 Days Bank Mega Tbk.


IMFI02BCN2 B 09-Nov-15 06-Nov-18 121 121 2 54 10.750% A 36 Months Bank Mega Tbk.

170 35

IMFI02CCN1 B 27-Apr-15 24-Apr-19 198

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

IMFI02BCN1

idAA+ stable

35 9.200%

PPGD11A

B

12-Oct-17

24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

idAA+ stable

-

PPGD01CCN2

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

881

BNI (Persero) Tbk.

26,281

15 Years

7,75%


10 Years

04-May-16

idAA+ stable

Bank Mega Tbk.

Bank Mega Tbk.

2

66

Dec

PPGD10BXBVTW

8,00%

BNI (Persero) Tbk.

09-Jul-18 1,000

32

129 10.000%

132 132 15

PNMP01BCN1 B

idA stable

170

1,000

9.100%

A

71

35

-

B

IMFI02CCN2

19-Dec-19

23-May-16

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

22-Dec-14Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

B

Obligasi II PNM Tahun 2013

PPGD01DCN2 BObligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

48

48 Months

9.100%

36 Months Bank Mega Tbk.

Bank Mega Tbk.

54 10.250% A 48 Months Bank Mega Tbk.

BNI (Persero) Tbk.

10 Years

7 Years

6,943


BNI (Persero) Tbk.

2

13.10%

A 370 Days

idAA+ stable

A

-

5 Years

10 Years

5 Years

12,279

10.500%

38,560

Bank Mega Tbk.

10 Years

10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)

(Year 2-10)

1,564

A stable

2,120

35

10.03%

9.00%

idAA+ stable

7,50%

Dec


PPGD01CCN1

15-Feb-12

05-Sep-07

PPGD13B

B

B 01-Jul-19Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 02-Jul-09

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 B 22-Dec-14

PNMP02

PNMP01

10-Jul-13

19-Dec-17

B

B

Obligasi I PNM Tahun 2012

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

09-Nov-15

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

23-May-16

15-Oct-12

11-Jul-18

PPGD01BCN1

PPGD12A B

PPGD11B

27-Apr-15

06-Nov-19

24-Apr-18

B

idAA+ stable13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%, min. 10.00%) (Year 2-10)

203 11.000%

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

21

Sep-15

126

428

203

370

5,083

54

58

28

365

34

11

500

500

580

64

500

400

11

-

230

1,933

246

01-Jul-17

11-Oct-16

187

68

100

250

246

370

250

198 2

IMFI02ACN1 B 27-Apr-15

B

15-Jul-03

24-May-06

04-Sep-17

PPGD13C

100

PPGD12B B 05-Sep-07

1,933

Bank Mega Tbk.

10 Years

8 Years

40

4

500

200

650

40

12.65%5

idAA+ stable

idAA+ stable

BNI (Persero) Tbk.

500

12-Oct-11

14-Feb-19

12-Oct-11

200 - 14-Feb-17 idAA+ stable

Bank Mega Tbk.

11-Oct-21

500

2 Bank Mega Tbk.

04-Sep-17

25 12.88% idAA+ stable 10 Years

Bank Mega Tbk.

400 400

1,371

5 Years

BRI (Persero) Tbk.5 Years

idA stable

89

Bank Mega Tbk.

187

400

-

711

-

650

71

1

idAA+ stable

4,371

- 10.750% A stable

64

7,959

15-Feb-12

B

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

B

B

230

7,959

Sep-15

02-Jul-09

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 119



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

12.

13.

14.

15.

16.

17.

18.

19.

13. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

3.

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

2.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

BRI (Persero) Tbk.

7 Years

SANF01CN2

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

PPGD02CCN2 398

736 736

112

400

BRI (Persero) Tbk.

Bank Mega Tbk.

105

Dec

121

109

1,418

idAA- stable

Sep-15182

400 132 536

700

1,784

27

8.50% AA+

5 Years

9.75%

3 Years

522

24

4,906

idAA+ stable

7.500%

B

100

B 08-May-15 17-May-16

1,000 1,000 47

221

9.750%

175

336 168 134 284 Jun-15

298 9.25% AA+

07-May-20

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B

SMFP02CCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

SMFP02BCN2

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 B 17-Dec-14 16-Dec-17

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

SANF01CN3

14-Jul-14

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B

SMFP02CCN2

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

B

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A

PPGD02DCN1

SMII01B

SMMF02

Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015

Obligasi Sinar Mas Multifinance II Tahun 2013

PPGD02CCN3

SANF01BCN1

PPGD02ACN3

SMFP02BCN1

PPGD02CCN1

B

B

12-Jun-14

175

838

4,789

idAA+STABLE

123

4,795

25-Sep-16

07-May-18 1,300 1,300

10.000%

1,891

Sep-15

11-Jul-19 398

PPGD02BCN2

838

500 500

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

SMFP01CCN2

238 1,738

7 3,151

131

5 Years

idAA+STABLE

32

- -

-

621

10.750%

2,048

3 Years

idAA+STABLE

5 Years

idAA+STABLE

6,520 5,101

idAA+ stable

BRI (Persero) Tbk.

Bank Mega Tbk.

Dec

36 Months

AA+

5,129

10.500%

-

AA+

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B

PPGD02BCN3 B 08-May-15

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

AA- STABLE

4,156

Jun-15

601

7.75%

Dec

255

177 177

-

175

1

21-Mar-18

1,200

1,000 1,000 61

B

B 11-Apr-13

500

B

4,789

900

14-Jul-14

10-Jul-13 09-Jul-20

06-Oct-18

11-Jun-17SMII01A B

B

7.300%

5 Years BRI (Persero) Tbk.

332

3 Years Mandiri Sekuritas

Bank Mega Tbk.

7

BRI (Persero) Tbk.

7.600%

1,104

3 Years

Bank Mega Tbk.

37 9.35%202

idAA+ stable

idAA+ stable

61

20

BRI (Persero) Tbk.

Bank Mega Tbk.

8,951

789 10.500% idAA- stable 3 Years

-

17

789

10-Jul-13 09-Jul-16 17 7.40%

8.00%

Bank Mega Tbk.

370 Days Bank Mega Tbk.

5 Years

26

5 Years

-

AA+

7 Years

5 Years

11-Jun-14 11-Jun-19

B

10 - Bank Mega Tbk.

3 Years BRI (Persero) Tbk.

27-Dec-17

7.550%

9.600% idAA+ stable 3 Years

B

08-May-15

2

11

Bank Permata Tbk.

26

96

8.000%

391

B

11-Jul-17 202

1,200

09-Jul-18

391

5 Years

10,034

BRI (Persero) Tbk.

15 73 8.50%

BRI (Persero) Tbk.

500

500

900

255

-

123

206

61 500

28-Dec-12

100

1,891

B

96

B 26-Apr-12 20-Apr-17

B

601

10-Jul-13

28-Dec-12

10-Apr-18

B 26-Sep-13

07-Oct-15

7

Dec

22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

22-Mar-13 21-Mar-16

A- stable

27-Dec-19

-

AA+(idn) STABLE

-

PPGD02BCN1

Research D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 120



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

6.

7.

8.

9.

10.

11.

12.

17. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

4.

18. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

5.

6.

7.

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

TAFS01BCN2 B 12-Jun-15 11-Jun-18 811 811 826 1,708 9.250% AAA STABLE 36 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A

TAFS01ACN3 B 09-Nov-15 16-Nov-16 170 170 826 1,708 8.750% AAA 370 days BRI (Persero) Tbk.

SMFP03CN2 B 19-Nov-15 28-Nov-16 472 472 405 405 8.900% AA+ 370 Days Bank Mandiri (Persero) Tbk.

17-Jul-16

21-Mar-20

07-Jul-18 85 85 30 651 9.250% AA+ 3 YearsSMFP03BCN1 B 08-Jul-15Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B

TAFS01BCN1 B 14-Feb-14 13-Feb-17

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

MFIN01CCN2 B 04-Jun-14

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A

TAFS01ACN2 B 12-Jun-15

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Sep-15

AA+

27-Mar-17

16-Dec-17

11-May-15

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

11-May-15

4

80

AAA(idn) stable

2,959

698

03-Jun-17

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

698 68 967 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.

1,498 826

08-May-17 143


16,598 227

100

-

600 135

100

18-May-16

BRI (Persero) Tbk.

512 512 144 267

BRI (Persero) Tbk.

232 232

10.500% AAA(idn) stable

Sep-15

135 08-May-18

143 1 185 Nisbah 80%, equivalent 10.5% A 24 Months

B

323

idAA+STABLE

3 Years

370 DaysMFIN02ACN1

125

-

265 516

- -

11.500%

9.250% AA+ 370 Days135

36 Months

1,498

753

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B

TAFS01BCN3

BRI (Persero) Tbk.

36 Months BRI (Persero) Tbk.

A


B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

B

MFIN02CCN1

BTAFS03B

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015

22-Mar-13

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

SMFP02BCN5

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

SMFP02BCN3

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

MFIN02BCN1 B 11-May-15

TAFS03C

SMFP03CN3

20-May-13B

03-Jan-17

B

B

237

10.500%

Dec

14

12.000% idA stable

-

10.000%

AAA

A

21-Jun-16

415

7.800%

08-Jul-15

B 28-Dec-15

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

600

BRI (Persero) Tbk.

-

753


AA+

4,870

10.000%

BRI (Persero) Tbk.

7 Years

Dec 18,857

3 Years

1,541 3,329

129

7.600%

836 227

1,623

270

AAA(idn) stable

36 Months

301

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

SMFP03ACN1

20-May-13

237

7,329

idAA+STABLE

564

1,708

958

7.650%

564

700

4,489

700 270

4,489

100

17-Dec-14

28-Mar-14

06-Nov-18

17-May-17

B

38 Months

48 Months

3 Years

BRI (Persero) Tbk.

9.500%

2,260

170

BRI (Persero) Tbk.-

370 Days

125

100

64 64

8.600%415

09-Nov-15

17-May-16

1,268

BRI (Persero) Tbk.

B -

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

SMFP02DCN2

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 121



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

19. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

6.

7.

20. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

4.

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

5.

6.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A

TUFI02ACN1 B 21-Dec-15 18-Dec-18 500 500 90 135 10.200% AA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A

WOMF01ACN4 B 23-Dec-15 02-Jan-17 203 203 130 1,742 9.350% AA 370 Days Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

TUFI01BCN2 B 26-May-14 23-May-18 175

3 Months

1,742 10.800%

175

TUFI01CN3 B 10-Jun-15 09-Jun-18 150 150 90 135 9.750%

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

WOMF01ACN3 B 06-Apr-15

idAA stable 48 Months Bank Mega Tbk.

7,180

Bank Mega Tbk.

5 Years

05-Jun-17

425

AA 36 Months Bank Mega Tbk

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

B

704

3 Years

1,420


11.250% AA

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B

WOMF01BCN4

26-Jun-14

-14

19-Mar-17

973

135

308


860 130 1,742

287

23-May-17

100

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

WOMF01BCN1

10.250% Bank Mandiri (Persero) Tbk.


Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

VRNA01BCN2

96

- - 10.850%

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3 B 06-Apr-15 02-Apr-18

36 Months

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C

VRNA01CCN1

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B

B

27-Dec-13

20-Mar-14

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015

07-Jun-13

TUFI01ACN1 07-Jun-13

VRNA01ACN2 113

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI01ACN2

TUFI01BCN1

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A

45

40

18-Dec-20

B

B 23-Dec-15 22-Dec-18 397

1

384

TUFI02BCN1

B

1,089

140 92

132

75

425

05-Jun-16

1,850

WOMF01BCN2

11-Dec-16 23

2,303

27-Dec-13 113

1,850

26-May-14

500

308

40 B

08-Dec-14 05-Dec-17

860

36 Months16 12,55%12

AA

11 26

Bank Sinarmas Tbk.

240 10.700%

10.800%

Sep-15

idAA stable

-

- 7.800%

132

idA stable

0.88

48 Months Bank Mega Tbk.

53

8 11.840%

36 Months

1,270

Bank Mega Tbk.

Sep-15

AA(idn) stable

4,218

1,727

Bank Mega Tbk.

284 Sep-1564

idA stable

8,269

7.750%

3 Years

60

Bank Mega Tbk.

25-Jun-17

24-Dec-17

21-Dec-15

VRNA01BCN3 B

12-Dec-12

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

B

B

24-Dec-16

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

130

-

203

18

Dec 284 2,011

40.00 12.150%

idAA stable

AA

4,939

11.000%

6,512 538 721

40

397

140

-

500

90

203

23

301

9.050% idA stable

225

Bank Mega Tbk.idAA stable 36 Months

AA

idA stable

9.250% 370 Days

Dec

Dec

AA

3 Years

48 Months

48 Months

Bank Mega Tbk.

2,303

75

425

2

12-Apr-16


-22

425

100

B

B

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 122



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

375

21-Feb-14 20-Feb-17

375 10

3 Years

idAA- stable

51

7,987

623 623

12.000%

MAPI01BCN2 21-Feb-14 20-Feb-19

12-Dec-17

MAPI01ACN3 22-Sep-14 19-Sep-17

MAPI01ACN2

Bank Mega Tbk.

Bank Mega Tbk.

06-Jul-11

375

BBSEC02B

B 10-Jan-12

59

1,600

22

8,883

Sep-15

877

7,987

2

Financial Statement

8

248 Jun-15

50

10.500%

8.800% idA stable

127

B


A

3,807

Dec 657

DNRK01ACN2 B 17-Dec-14

idA stable

2

2

DNRK01BCN1

250 48

13.250%

68

4,552

59

21

2

59

252

1,375

1,600

1,375

Bank Mega Tbk.

Sep-15

250

298

10.200% 5 Years

277

21

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

idAA- stable

59

26-Dec-12AKRA01B

Dec

21-Dec-19

09-Jan-18

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

4,167

05-Jul-18

B

B

13-Dec-12

B

Obligasi I AKR Corpindo Tahun 2012 Seri B

12-Jan-11

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A

225

A

AKRA01A B 26-Dec-12

16-Dec-17

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

09-Jan-1610-Jan-12

11-Jan-16

MAPI01BCN1

DNRK01BCN2

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

B

11.000%

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

Obligasi MNC Securities II Tahun 2011 Seri B

16-Dec-19

B

DNRK01ACN1

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 19-Jun-18

B

17-Dec-14

BCAP01CN1

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

08-Jul-13

2

2

127

250

797

Liabilities

idBBB stable

358

746

Sep-15

8

idBBB stable

700

700

574

337

11

157

1,222

Sep-15 Dec

Dec 2,949

9.750%

4 12,823 Dec 16,990

idAA- stable

Fiscal Year End

877

idA- stable

1,500

AA- stable

11.500%

700 1,767

2,701

idAA- stable

8

1,500

8.450%

7,034

6,548

Dec

Sep-151,447

8.400% idAA- stable

3,947 3,947 1,491

370

5

261

5,793

447

1,996

223

226 313

8

621

150

280 280

363

700

150

2,200

212

2,200

370

385

4,126

447

10.300%

225

1,447

4

225 225 - 4

125

Assets

697

234

8.750%

103

103

9,497

223

46

21-Dec-17

250

375

59 59

5 Years

10.900%

4,026

3 Years

5 Years

idA stable

Equity


8.200%

15,917

3 Years

80 24

Bank Mega Tbk.

5 Years

23

39

Bank Mega Tbk.


943

Operating Profit

Net Income

18

27

5 Years

9,401

7 Years

15,034

Bank Mega Tbk.

19



4,839

Bank Mega Tbk.


3 Years

845

42

1,082

Sales

5 Years

Bank Mega Tbk.

05-Jul-16

5 Years

-

11 125

Research D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 123



2015

Tenure

Volume (Bill. Rp)

Jan - Dec 2015


TYPE



standing

5.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

2.

3.

3. PT TIPHONE MOBILE INDONESIA Tbk.

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

2.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 366 366 11.000% A 3 Years Bank Mega Tbk.

500 500 366 366 Sep-15 3,911 2,743 14,787 389 289

600

B 10-Jul-13 09-Jul-18 100 Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A

AMRT01ACN2 B 11-May-15 08-May-18

PANR01CN1 11.500% idA- stable 5 Years Bank Mega Tbk.

20 165 10.000%

130

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B

AMRT01BCN2 B 11-May-15 08-May-20 400 400

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

26-Jun-17

Obligasi Fast Food Indonesia I Tahun 2011 FAST01

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B

06-Oct-16B 07-Oct-11

AMRT01CN1 B 27-Jun-14

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015

PANR01CN2 B 13-May-15

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

MAPI01BCN3 B 22-Sep-14

1,206

A-

396

AA-

10.900%

1,300 1,640 Sep-15 Dec

428 1,113 Sep-15 Dec 14,760 10,151

818

1,000 1,000 17.80

Dec

4,609

1,187

8.400%

AA- 5 Years

2,000

5 Years

Dec 1,576

5 years

35,376

3 Years

840

200 200 21

idAA- stable

BRI (Persero) Tbk.idA+ stable

233

Dec 26,580

9.500%

9.700% AA- 3 Years BRI (Persero) Tbk.

200 21

5 Years

8,205 285 -129

3 Years

389

995

2,940

idAA stable

Sep-15

Bank Permata Tbk.

60

36

-

11,443 15,137 Sep-15

Bank Mega Tbk.

249,880

10,5%

Sep-15

48,271 145,484

1,000

1,000 1,000

1,000 1,000 147 233

440 440

249,956

340 340

1,000

- 329

-

13-Jul-12

200

147

147 233

USD

Rp

840

0.10 0.10 0.002

12-Jul-17

0.01

-

21

36

329 12-May-18

200 91 19-Sep-19

600

200 -

184 200

200

100 -

390

200

200

6,653

31 28-Dec-12 27-Dec-17

11.000%

Dec 2,201

31

10.500%

2,000

34

751

1,554


273

148

220

5 Years

72

BRI (Persero) Tbk.

BRI (Persero) Tbk.

238

3,284

BRI (Persero) Tbk.

88

AA- stable

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2015 124

Research D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities



645.00 153.79 AAA

STABLE

1. PT Danareksa Investment Management

29-Dec-10 27-Sep-19

IssuesNo.Listing Date

Maturity Date

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01

Rating Interest

4,557.50 2,234.76


RM

BSTy

pe

688.50 9.25% 9 Years

2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk.

8.75% 10 Years

Tenure

27.64

Nominal (Bill. Rp)

Issued

Investment Manager


Custodian

AAA STABLE

Outstanding

17-Nov-11 27-Feb-21

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 436.64

AAA STABLE

3. KIK EBA Danareksa BTN 03 – KPR R

MBS



10.25%5.08

Years03-Dec-14 27-Jan-22 647.50 604.92

AAA STABLE

7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

8.90% 2 Years23-Dec-13 27-Sep-17 403.00 124.09 AAA

STABLE4. KIK EBA DANAREKSA

BTN 04 – KPR RM

BS



9.50% 4 Years

6. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

03-Dec-14 27-Apr-19 723.50 482.21 AAA

STABLE10.00%

2.33 Years

23-Dec-13 27-Dec-19 525.00 405.47 AAA

STABLE5. KIK EBA DANAREKSA

BTN 04 – KPR RM

BS



Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)

79.61 81.94 12 88.76 23 119 0.75 0.19

69.84 1.22 72.23 15 71.06 23 125 0.57 0.18

60 0.91 0.20

59 0.58 0.19

TOTAL 105.46

Q2 0.74 326.81 336.40 21 327.55 26

4,992.83 5,146.60 324 5,098.2914 2,650

123 3.41 0.16

62 12.13 0.76

61

62 - -

- - - 1.31 4 63 0.02 0.06

- - - 2.00 4 63 0.03 0.06

4,858

5,633

4,706

39 11

217 9

33 8

Q4

250 17



Year

2013

S1

S2

Vol. (Bill. Rp)

61

64

246

123

3,587,831

1,971,190

1,616,641 123

81,225

86,450

38,962

42,263

Q2 1.31

Q3 2.00

Q4 1.66

S1 9.16

S2

Q1

Q2

TOTAL

TRADINGDAYS

S2 3.66 21.99 20.18 4 25.66 11 124

Q4

2015

S1

S2

Q1

Q2

Q3

Q3 33,656

52,794

187,655

3,986

22,153

Q1

Q2

Q3

Q4

2014

S1

S2

10,491

11,662

12,075

10,204

6,117

5,958

5,115

1,623,146 193,263

40,758 5,089

99,421

88,234

52,202

47,220

47,476

Corporate Bonds

Vol. (Bill. Rp)

Goverment Bonds

1,877,737

935,560

942,176

389,891

6,956

22,279

Freq.

185,719

99,838

85,881

42,191

57,648

45,260

40,620

167,674

19,989

11,853

8,136

5,740

6,113

4,150

893,747

787,521

Freq.

545,669

441,716

500,460

2,837,544

1,347,096

1,490,448

690,801

656,295

671,490

34,135

28,534

23,316

35,576

159,345

76,829

82,516

35,949

40,880

24,345,649 1,352,184

Vol. (Bill. Rp)

383

Freq.

16

51 4

332 12

- -

51 4

161 1

170 11

289 28

121,561

62,669

58,892

ABS

14 8

25 3

240 10

16 5

224 5

2,735 162

Vol. (Bill. Rp)2,063,838

1,035,450

1,028,389

432,082

603,368

487,138

541,251

3,005,507

1,428,570

1,576,937

729,980

698,590

705,159

871,778

16 5

- -

4 1

40,816

46,521

35,703

58,486

192,111

102,899

89,212

740,663 42,317 220 4

30,989

51,527

169,822

90,819

79,003

43,750

47,069

36,686

818,958

3,399,936

1,871,752

1,528,184

978,006 49,872

53,027

41,802

47,410

1,500,348 25,189,888

TOTAL TRADING

Freq.

1,030,223

940,966

835,000

781,641

141,566

74,526

67,040

39,875

34,651

27,467

39,573

181,526

87,337

94,189

63

61

244

119

125

60

59

TRADINGDAYS

AVERAGEDAILY TRADINGVol.

(Bill. Rp) Freq.

247

123

124

62

61

61

62

8,356 573

8,418 606

8,293 541

7,201 665

9,577 550

7,732 436

8,873 649

12,318 744

12,005

60

63

734

12,615 754

12,166 680

11,841 788

11,560 585

13,622 914

14,585 781

16,026 837

13,143 725

16,617 804

15,426 869

13,689 685

12,607 765

S1 14.14 - - - 14.14 17

2013 17.80 21.99 20.18 4 39.79 28

Q1 12.83 - - - 12.83 13 60 0.21

21.99 20.18 4 23.65 7 61 0.39 0.11

2014 10.37 149.45 154.18 27 159.83 46 244 0.66 0.19

Q2 4.10 29.92 31.07 5 34.02 11

Q1 5.06 49.69 50.87 7 54.74 12

61 0.50 0.16

Q4 0.56 39.92 41.27 9 40.48 13 64 0.63 0.20 0.56 4

Q3 0.66 29.92 30.96 6 30.58 10

246 6.10 0.38

S1 5.05 1,074.73 1,109.64 61 1,079.79 73 123 8.78 0.59

6.61

4.88

16

12

2015 6.98 1,492.83 1,541.18 77 1,499.81 93

S2 1.92 418.10 431.54 16 420.02 20 1.73 4

5.37 0.43

Q3 1.92 418.10 431.54 16 420.02 20 61 6.89 0.33

0.72

1.73

5

4

YearTOTAL TRADING

Vol. (Mill. Rp)

Vol. (Mill. Rp)

Value (Mill. Rp) Freq. Vol.

(Mill. Rp) Freq.

Q4 - - - - - - - -

Q1 4.31 747.92 773.23 40 752.24 47

Vol. (Mill. Rp) Freq.

Corporate Bonds

Value (Mill. Rp)

17.72

14.20

3.52

12.89

Freq.

24

17

7

13

0.09

0.22

0.21

247 0.16 0.11

123 0.11 0.14

AVERAGEDAILY TRADING

102.94 177

Goverment Bonds

4

4

3

19

11

8

5

6

4

1.31

1.94

1.57

9.98

8.77

1.21

4.66

4.11

0.65

4.16 7

Government Bonds50 Most Active by Volume Q4 2015

Bond ID FR0070 Obligasi Negara Seri FR0070 FR0056 Obligasi Negara RI Seri FR0056 FR0069 Obligasi Negara Seri FR0069 FR0068 Obligasi Negara RI Seri FR0068 FR0071 Obligasi Negara Seri FR0071 FR0053 Obligasi Negara RI Seri FR0053 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0046 Obligasi Negara Th. 2007 Seri FR0046 ORI012 Obligasi Negara Ritel Seri ORI012 FR0054 Obligasi Negara RI Seri FR0054 FR0063 Obligasi Negara RI Seri FR0063 FR0064 Obligasi Negara RI Seri FR0064 FR0058 Obligasi Negara RI Seri FR0058 SR006 Sukuk Negara Ritel Seri SR-006 FR0059 Obligasi Negara RI Seri FR0059 SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 FR0061 Obligasi Negara RI Seri FR0061 SR007 Sukuk Negara Ritel Seri SR-007 SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304 FR0065 Obligasi Negara RI Seri FR0065 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0052 Obligasi Negara RI Seri FR0052 GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 SPN12160902 Surat Perbendaharaan Negara Seri SPN12160902 ORI011 Obligasi Negara Ritel Seri ORI011 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 FR0030 Obligasi Negara Th.2005 Seri FR0030 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 SPN03151202 Surat Perbendaharaan Negara Seri SPN03151202 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0067 Obligasi Negara RI Seri FR0067 FR0066 Obligasi Negara RI Seri FR0066 FR0055 Obligasi Negara RI Seri FR0055 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 FR0043 Obligasi Negara Th. 2007 Seri FR0043 GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 FR0040 Obligasi Negara Th. 2006 Seri FR0040 SPN03160115 Surat Perbendaharaan Negara Seri SPN03160115 PBS006 SBSN RI Seri PBS006 FR0034 Obligasi Negara Th.2006 Seri FR0034 GBRB0022NvBV Obligasi Pem. Th. 2002 Seri VR0022 SPN12160512 Surat Perbendaharaan Negara Seri SPN12160512 FR0060 Obligasi Negara RI Seri FR0060 SPN03160211 Surat Perbendaharaan Negara Seri SPN03160211 GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027 SR005 Sukuk Negara Ritel Seri SR-005 SPN12160708 Surat Perbendaharaan Negara Seri SPN12160708


41,429 97.90

42,317 97.50 %

IDX (Total) 740,663

Total of The 50 Bonds 722,172

47.

45. 63 1,946 30 1,836

50.

48. 49.

4 229

11

1,550 1,349 1,267

2,725 2,256 2,248

46.

44. 2,062 13 2,000 27

23. 24.

21. 22.

671 196 119 132

8,262 6,287 4,693 4,618

12,288

856

24,778

20.

17. 18.

237 309

1,809 98

10,423 9,940 9,210 8,528

Frequency Volume (Bill Rp)


No. Bond Name1. 2,684 112,920

9.

6. 7. 8.

4. 5.

2. 3.

2,883 1,245 3,651 2,818 1,090 1,968 2,274

102

91,743 57,828 41,814 39,748 38,854 31,723 31,342 25,619

15. 16.

14.

10.

440 11,678 11,111

19.

11. 23,690 311 12. 15,115 415 13. 13,387 394

12,014 977

25. 4,580 24 26. 4,523 27. 4,445 38 28. 4,338 799

43. 2,115 123

3,696 3,580

36. 37.

34. 35.

202 193

91 73

3,447 3,282 3,098 3,062

39.

29. 4,334 44 30. 4,221 164

3,902 62

42. 2,238 74

32. 33.

31. 156 120

40. 41.

38. 85 9

168 35

2,750


625

Government Bonds50 Most Active by Frequency Q4 2015

Bond ID ORI012 Obligasi Negara Ritel Seri ORI012 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0071 Obligasi Negara Seri FR0071 FR0070 Obligasi Negara Seri FR0070 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 SR007 Sukuk Negara Ritel Seri SR-007 FR0069 Obligasi Negara Seri FR0069 FR0053 Obligasi Negara RI Seri FR0053 FR0058 Obligasi Negara RI Seri FR0058 SR006 Sukuk Negara Ritel Seri SR-006 ORI011 Obligasi Negara Ritel Seri ORI011 FR0065 Obligasi Negara RI Seri FR0065 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0059 Obligasi Negara RI Seri FR0059 FR0063 Obligasi Negara RI Seri FR0063 FR0064 Obligasi Negara RI Seri FR0064 FR0054 Obligasi Negara RI Seri FR0054 FR0061 Obligasi Negara RI Seri FR0061 SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 SR005 Sukuk Negara Ritel Seri SR-005 FR0067 Obligasi Negara RI Seri FR0067 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0066 Obligasi Negara RI Seri FR0066 FR0062 Obligasi Negara RI Seri FR0062 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0030 Obligasi Negara Th.2005 Seri FR0030 SPN03151202 Surat Perbendaharaan Negara Seri SPN03151202 FR0052 Obligasi Negara RI Seri FR0052 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0046 Obligasi Negara Th. 2007 Seri FR0046 SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304 FR0055 Obligasi Negara RI Seri FR0055 FR0043 Obligasi Negara Th. 2007 Seri FR0043 PBS006 SBSN RI Seri PBS006 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 PBS004 SBSN RI Seri PBS004 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0060 Obligasi Negara RI Seri FR0060 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0035 Obligasi Negara Th.2006 Seri FR0035 FR0045 Obligasi Negara Th. 2007 Seri FR0045 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 SPN12160902 Surat Perbendaharaan Negara Seri SPN12160902 SPN03160115 Surat Perbendaharaan Negara Seri SPN03160115 FR0050 Obligasi Negara RI Seri FR0050

%


No. Bond Name Volume (Bill Rp) Frequency 1. 24,778 12,288 2. 41,814 3,651 3. 91,743 2,883 4. 39,748 2,818 5. 112,920 2,684 6. 31,342 2,274 7. 31,723 1,968 8. 9,210 1,809 9. 57,828 1,245

10. 38,854 1,090

14. 15. 4,523 625 16. 11,111 440

8,262 671

17. 15,115 415 18. 13,387 394 19. 23,690 311 20. 9,940 309 21. 10,423 237 22. 1,349 229 23. 3,447 202 24. 6,287 196

31.

25. 3,282 193 26. 902 181 27. 2,256 168 28. 4,221 164 29. 3,696 156 30. 4,618

36. 3,098 91 37. 2,750 85

32. 3,580 120 33. 4,693 119 34. 25,619 102 35. 8,528 98

45. 46. 655 45

43. 3,902 62 44. 1,152 52

678 51

47. 4,334 44 48. 4,445 38 49. 2,248 35 50. 317 35

41,814 Total of The 50 Bonds 711,087 96.01 98.81

42,317 IDX (Total) 740,663


11. 12,014 977 12. 11,678 856 13. 4,338 799

42. 1,946 63 41. 991 67

38. 2,238 74 39. 3,062 73 40. 241 72


132 2,115 123

Corporate Bonds 50 Most Active by Volume Q4 2015

Bond ID TAFS01BCN3 WSKT01BCN2 MDLN02A SIEXCL01ACN1 BBKP01SBCN1

BNII01SBCN1 BEXI01BCN3 IMFI02ACN2

NISP01ACN2 WSKT01ACN2 BBTN12 INDF07 JPFA01CN1 JPFA01CN2 TLKM01DCN1 ANTM01BCN1 SMFP03ACN1 SIEXCL01BCN1 BSDE01CCN1 MFIN02ACN1 FIFA02ACN2 PPGD02BCN3 JMPD13R ISAT01ACN3 BIIF01ACN1 BEXI02ACN5 ADMF03ACN1 BNLI01SBCN1 BBKP02SBCN1 FREN01 BMRI01 JMPD12Q SMFP03CN2 BNII01SB TLKM01ACN1 WSKT02B ISAT01BCN1 PPGD02CCN3 BBIA01C SANF01BCN1 IMFI02BCN2 BTPN02ACN1 BEXI02BCN1 BBRI01CCN1 ADMF02BCN4 BTPN01BCN3 NISP01CCN2 BTPN02BCN1 PPGD11A WOMF01BCN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 163 12

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

18,088 1,316 44.38 25.86

40,758 5,089


Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 177 32 Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 173 1 Obligasi XI Perum Pegadaian Tahun 2006 Seri A 168 13

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 196 23 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 192 15 Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 184 9

Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B 202 5 Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A 197 1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B 196 11

14 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C 210 19 Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 209 20 Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 205 22

50.

Obligasi I Mobile-8 Telecom Tahun 2007 264 1 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 251 40 Obligasi Jasa Marga XII Seri Q Tahun 2006 245 16 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015 235 10 Obligasi Subordinasi I Bank BII Tahun 2011 229 30 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 225 17 Obligasi II Waskita Karya Tahun 2012 Seri B 223 46 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 223

41. 42. 43. 44. 45. 46. 47. 48. 49.

32. 33. 34. 35. 36. 37. 38. 39. 40.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 270 15 29. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 270 9 30. 31.


10.

14. 15. 326 34

1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 2,130 41 2. 894 65 3. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 725 28 4. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A 696 33 5. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

16. 322 57

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 379 35 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri DObligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B

17. 315 11 18. 300 15 19. 294 59

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri BObligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

20. 290 25 21. 286 13 22. 281 15

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri AObligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B23. 281 15 24. 281 9

No. Bond Name Volume (Bill Rp) Frequency

11. Obligasi XII Bank BTN Tahun 2006 464 45 12. Obligasi Indofood Sukses Makmur VII Tahun 2014 401 49 13. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 393 31

Obligasi Jasa Marga XIII Seri R Tahun 2007Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

631 87 6. 569 61 7. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 567 50 8. Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 535 27

9. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 497 41 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A 496 21

25. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 281 13 26. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 275 40 27. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 272 15

Total of The 50 Bonds% IDX (Total)

28.


Corporate Bonds 50 Most Active by Frequency Q4 2015

Bond ID PNBN04SB

TAXI01 ASDF02BCN3 BBKP01SBCN1 BNLI01SBCN2 BSDE01CN2 AKRA01B ASDF01CCN1 WSKT01BCN2 APLN01CN1 BNII01SBCN1 BSDE01CCN1 APLN01CN2 ADMF03CCN2 ANTM01BCN1 BNGA02SB ASDF01BCN3 ISAT08A APLN01B PPLN08C BEXI01BCN3 INDF07 APLN02 WSKT02B BBTN12 BEXI02CCN5 ADMF01CCN1 SMRA01CN1 TAFS01BCN3 NISP01ACN2 SIAISA01 SMKBSBR01 BEXI02ACN5 BBMISMSB1CN2 BMRI01 ASDF02ACN5 SIISAT01ECN2 AMRT01CN1 JPFA01CN2 TLKM01DCN1 SIEXCL01ACN1 PNBN01SBCN1 IMFI01CCN1 TAFS01BCN2 NISP01CCN2 FIFA01BCN3 BNLI02SB ADMF03ACN2 WOMF01BCN3 MEDC03

278 40 111 39

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 251 40 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri ASukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

Sukuk Mudharabah I Bank Nagari Tahun 2010 57 40 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 275 40 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 90 40

67 50 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 567 50 Obligasi Indofood Sukses Makmur VII Tahun 2014Obligasi II Agung Podomoro Land Tahun 2012Obligasi II Waskita Karya Tahun 2012 Seri BObligasi XII Bank BTN Tahun 2006

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 569 61 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C 294 59 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 196 59

32. 33. 34.

46. 47. 48. 49. 50.

35. 36. 37. 38. 39.

42.

45.

43.

11. 12. 13. 14. 15. 16. 17. 18. 19.


No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 1,064 124 2. Obligasi I Express Transindo Utama Tahun 2014 375 111 3. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 279 111 4. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 87 5. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 1,074 74 6. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 336 74 7. Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 211 72 8. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 62 69 9. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 894 65

10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 87 62

21. 22. 401 49

20.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C 38 57 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 322 57 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 207 55 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 536 52 Obligasi Indosat VIII Tahun 2012 Seri A 82 51 Obligasi I Agung Podomoro Land Tahun 2011 Seri B 158 51 Obligasi Syariah Ijarah PLN I Tahun 2006

23. 140 49 24. 223 46 25. 464 45 26. 644 43 27. 332 43 28. 96 42 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C

29. 2,130 41 30. 497 41 31. 67 40

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri ASukuk Ijarah TPS Food I Tahun 2013

379 35 40. 326 34

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

41. 696 33

579 38

33 45 33

Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri AObligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

44. 786 32 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B


Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A 116 32 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 238 31

40,758 5,089

17,904 2,557 43.93 50.25

Total of The 50 Bonds%

177 32


IDX (Total)

Obligasi Medco Energi International III Tahun 2012 45 31

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri CObl Berkelanjutan I Federal International Finance dengann Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 56 32 Obligasi Subordinasi II Permata bank Tahun 2011 73 32

283

Government Bonds50 Most Active by Volume Q1Q4 2015

Bond ID FR0070 Obligasi Negara Seri FR0070 FR0068 Obligasi Negara RI Seri FR0068 FR0071 Obligasi Negara Seri FR0071 FR0069 Obligasi Negara Seri FR0069 FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 SR007 Sukuk Negara Ritel Seri SR-007 SR006 Sukuk Negara Ritel Seri SR-006 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0061 Obligasi Negara RI Seri FR0061 FR0058 Obligasi Negara RI Seri FR0058 ORI011 Obligasi Negara Ritel Seri ORI011 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0054 Obligasi Negara RI Seri FR0054 FR0063 Obligasi Negara RI Seri FR0063 FR0065 Obligasi Negara RI Seri FR0065 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0064 Obligasi Negara RI Seri FR0064 FR0028 Obligasi Negara Th. 2005 Seri FR0028 SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0059 Obligasi Negara RI Seri FR0059 FR0055 Obligasi Negara RI Seri FR0055 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0066 Obligasi Negara RI Seri FR0066 FR0035 Obligasi Negara Th.2006 Seri FR0035 ORI012 Obligasi Negara Ritel Seri ORI012 SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304 FR0052 Obligasi Negara RI Seri FR0052 FR0031 Obligasi Negara Th.2005 Seri FR0031 PBS006 SBSN RI Seri PBS006 GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023 FR0060 Obligasi Negara RI Seri FR0060 FR0062 Obligasi Negara RI Seri FR0062 SR005 Sukuk Negara Ritel Seri SR-005 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0034 Obligasi Negara Th.2006 Seri FR0034 GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029 SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806 FR0027 Obligasi Negara Th. 2005 Seri FR0027 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 SPN12160204 Surat Perbendaharaan negara Seri SPN12160204 FR0043 Obligasi Negara Th. 2007 Seri FR0043 SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027 SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105 GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 FR0040 Obligasi Negara Th. 2006 Seri FR0040


162,896 95.92

169,822 94.17 %

IDX (Total) 3,399,936

Total of The 50 Bonds 3,201,672

47.

45. 2,139 9,675

34 9,592

50.

48. 49.

212 57

677

9,234 9,178 8,765

13,645 11,903 11,323

46.

44. 10,241 371 9,771 187

23. 24.

21. 22.

497 723

1,585 715

30,089 29,978 28,638 27,718

1,523

1,504

64,071

20.

17. 18.

3,727 579

1,714 726

40,288 40,159 37,028 34,785

Frequency Volume (Bill Rp)


No. Bond Name1. 17,482 632,170

9.

6. 7. 8.

4. 5.

2. 3.

22,192 13,854

7,507 4,782 2,911

21,847 5,119 4,843

375,549 310,227 286,399 153,127 147,169 103,193

77,363 67,345

15. 16.

14.

10.

4,133 47,109 43,419

19.

11. 61,124 6,182 12. 54,486 9,003 13. 53,247 3,604

48,860 1,225

25. 27,562 269 26. 26,001 27. 24,947 428 28. 24,778 12,288

43. 10,910 106

17,977 17,830

36. 37.

34. 35.

540 718

1,883 550

17,812 16,484 15,690 15,170

39.

29. 23,634 249 30. 19,985 624

19,567 686

42. 11,307 106

32. 33.

31. 441 106

40. 41.

38. 679 25

200 325

15,153

131IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data)

1,019

Government Bonds50 Most Active by Frequency Q1Q4 2015

Bond ID FR0068 Obligasi Negara RI Seri FR0068 SR007 Sukuk Negara Ritel Seri SR-007 FR0070 Obligasi Negara Seri FR0070 FR0071 Obligasi Negara Seri FR0071 ORI012 Obligasi Negara Ritel Seri ORI012 ORI011 Obligasi Negara Ritel Seri ORI011 FR0069 Obligasi Negara Seri FR0069 FR0058 Obligasi Negara RI Seri FR0058 SR006 Sukuk Negara Ritel Seri SR-006 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0056 Obligasi Negara RI Seri FR0056 FR0065 Obligasi Negara RI Seri FR0065 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0053 Obligasi Negara RI Seri FR0053 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 SR005 Sukuk Negara Ritel Seri SR-005 FR0064 Obligasi Negara RI Seri FR0064 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0063 Obligasi Negara RI Seri FR0063 SR004 Sukuk Negara Ritel Seri SR-004 FR0054 Obligasi Negara RI Seri FR0054 FR0066 Obligasi Negara RI Seri FR0066 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0062 Obligasi Negara RI Seri FR0062 FR0055 Obligasi Negara RI Seri FR0055 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0052 Obligasi Negara RI Seri FR0052 FR0067 Obligasi Negara RI Seri FR0067 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0060 Obligasi Negara RI Seri FR0060 SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 FR0036 Obligasi Negara Th. 2006 Seri FR0036 PBS006 SBSN RI Seri PBS006 FR0035 Obligasi Negara Th.2006 Seri FR0035 FR0043 Obligasi Negara Th. 2007 Seri FR0043 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0047 Obligasi Negara Th. 2007 Seri FR0047 SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304 SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105 FR0042 Obligasi Negara Th. 2007 Seri FR0042 SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806 SPN03151202 Surat Perbendaharaan Negara Seri SPN03151202 PBS004 SBSN RI Seri PBS004

%


No. Bond Name Volume (Bill Rp) Frequency 1. 375,549 22,192 2. 103,193 21,847 3. 632,170 17,482 4. 310,227 13,854 5. 24,778 12,288 6. 54,486 9,003 7. 286,399 7,507 8. 61,124 6,182 9. 77,363 5,119

10. 67,345 4,843

14. 15. 147,169 2,911 16. 9,675 2,139

53,247 3,604

17. 15,690 1,883 18. 37,028 1,714 19. 28,638 1,585 20. 64,071 1,523 21. 47,109 1,504 22. 5,592 1,312 23. 48,860 1,225 24. 26,001 1,019

31.

25. 34,785 726 26. 29,978 723 27. 16,484 718 28. 27,718 715 29. 19,567 686 30. 15,153

36. 17,812 540 37. 30,089 497

32. 19,985 624 33. 8,752 617 34. 40,159 579 35. 15,170 550

45. 46. 9,234 212

43. 27,562 269 44. 5,564 253

23,634 249

47. 4,036 212 48. 11,903 200 49. 6,515 200 50. 4,641 196

165,550 Total of The 50 Bonds 3,162,686 93.02 97.48

169,822 IDX (Total) 3,399,936


11. 153,127 4,782 12. 43,419 4,133 13. 40,288 3,727

42. 11,323 325 41. 10,241 371

38. 8,147 485 39. 17,977 441 40. 24,947 428


679 8,765 677

Corporate Bonds 50 Most Active by Volume Q1Q4 2015

Bond ID BEXI02ACN4 MDLN01ACN1 BNII01SBCN1 BEXI02BCN4 ISAT01BCN2

BMRI01 ANTM01BCN1 ADMF02BCN4

PNBN01SBCN1 PPLN08A ISAT01CCN2 FIFA02ACN2 ISAT01BCN1 MDLN02A JSMR01CCN1S BBRI01ACN1 BBTN12 SSIA01B BBIA01B MFIN02ACN1 ISAT01ECN2 SMFP03ACN1 JSMR01CN2T SMFP02BCN5 BNLI01SBCN1 BBMISMSB1CN1 MAPI01BCN2 BEXI02ACN6 PPGD02ACN3 JMPD12Q BBTN15 JPFA01CN2 WSKT02B PPGD02BCN3 BSLT05 BCAF02CCN1 BBRI01BCN1 PTPP01CN1 BEXI02BCN3 DART01CN1 BVIC03SB SISMRA01CN3 TLKM01DCN1 TLKM01ACN1 MDLN02B BBTN01CN2 SDRA01SB PPLN11B PPNX01 SMFP02ACN5 Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A 352 37

Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

39,150 3,502 20.86 15.72

187,655 22,279


Obligasi Subordinasi Bank Saudara I Tahun 2012 Dengan Tingkat Bunga Tetap 395 42 Obligasi PLN XI Tahun 2010 Seri B 372 33 Obligasi I PTPN X Tahun 2013 362 73

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 429 52 Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 406 4 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 398 35

Obligasi Subordinasi Bank Victoria III Tahun 2013 dengan Tingkat Bunga Tetap 471 62 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 450 54 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 437 50

20 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 561 56 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 557 25 Obligasi Berkelanjutan I Duta Anggada Realty Tahap I Tahun 2013 540 13

50.

Obligasi Jasa Marga XII Seri Q Tahun 2006 594 65 Obligasi XV Bank BTN Tahun 2011 594 18 Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 588 68 Obligasi II Waskita Karya Tahun 2012 Seri B 582 89 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 579 50 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 570 117 Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 566 95 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 565

41. 42. 43. 44. 45. 46. 47. 48. 49.

32. 33. 34. 35. 36. 37. 38. 39. 40.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri A 620 12 29. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 595 81 30. 31.


10.

14. 15. 912 105

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 1,600 3 2. 1,551 55 3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 1,437 195 4. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B 1,400 2 5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

16. 892 29

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 952 87 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri CObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A

17. 863 80 18. 851 108 19. 833 83

Obligasi XII Bank BTN Tahun 2006Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B20. 806 85 21. 781 10 22. 720 23

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri AObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri EObligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

23. 714 95 24. 692 81

No. Bond Name Volume (Bill Rp) Frequency

11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 1,135 57 12. Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 1,066 45 13. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 1,048 97

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap

Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B

1,365 229 6. 1,353 147 7. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,177 184 8. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 1,177 57

9. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,152 208 Obligasi PLN VIII Tahun 2006 Seri A 1,146 121

25. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 670 56 26. Sukuk Subordinasi Mudharabah Berkelanjutan I Bank Muamalat Tahap I Tahun 2012 653 22 27. Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengann Tingkat Bunga Tetap Seri B 621 87

Total of The 50 Bonds% IDX (Total)

28.


Corporate Bonds 50 Most Active by Frequency Q1Q4 2015

Bond ID PNBN04SB

TAXI01 SANF01CN2 BEXI01BCN3 BNII01SB BNGA02SB MEDC01CN2 APLN02 BBKP01SBCN1 ASDF01CCN1 NISP01ACN2 APLN01CN3 APLN01CN1 WOMF01BCN3 ISAT01BCN2 BNGA01SB PNBN01SBCN1 BNLI01SBCN2 BNLI02SB BNII01SBCN1 ASDF01BCN3 ISAT01ACN1 ANTM01BCN1 AKRA01B MFIN02CCN1 NISP01CCN2 FIFA01BCN2 BBMISMSB1CN2 INDF07 BEXI02ACN5 ASDF02BCN3 AMRT01ACN2 BMRI01 ADMF01CCN1 BACA01SB BBIA01A APLN01B BEXI01BCN2 TAFS03B APLN01CN2 BSDE01CN2 BNGA01BCN1 NISP01CCN1 MEDC03 SIAISA01 SMRA01CN1 WOMF01BCN2 PPLN08A BSLT05 ISAT08A

865 136 1,088 136

Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 2,380 144 Obligasi I Bank UOB Indonesia Tahun 2015 Seri AObligasi I Agung Podomoro Land Tahun 2011 Seri B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 922 149 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,353 147 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,370 146

1,437 195 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 1,592 195 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri AObligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri BObligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri BObligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 3,538 260 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 1,894 258 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,240 257

32. 33. 34.

46. 47. 48. 49. 50.

35. 36. 37. 38. 39.

42.

45.

43.

11. 12. 13. 14. 15. 16. 17. 18. 19.


No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 3,152 414 2. Obligasi I Express Transindo Utama Tahun 2014 1,089 412 3. Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 809 322 4. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 5,308 297 5. Obligasi Subordinasi I Bank BII Tahun 2011 1,496 283 6. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,798 281 7. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 811 279 8. Obligasi II Agung Podomoro Land Tahun 2012 1,478 279 9. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 1,859 271

10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 745 268

21. 22. 1,236 191

20.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 1,981 239 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 1,365 229 Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,713 211 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,152 208 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 1,806 205 Obligasi Subordinasi II Permata bank Tahun 2011 1,675 199 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

23. 1,177 184 24. 524 175 25. 137 170 26. 1,918 163 27. 1,068 158 28. 928 155 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri CObl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

29. 1,443 154 30. 1,945 152 31. 541 152

Obligasi Indofood Sukses Makmur VII Tahun 2014Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB

1,062 133 40. 279 133

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 201441. 587 131

1,894 135

131 1,295 130

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap

44. 173 130 Obligasi Medco Energi International III Tahun 2012


Obligasi PLN VIII Tahun 2006 Seri A 1,146 121 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 570 117

187,655 22,279

67,015 9,730 35.71 43.67

Total of The 50 Bonds%

273 127


IDX (Total)

Obligasi Indosat VIII Tahun 2012 Seri A 312 116

Sukuk Ijarah TPS Food I Tahun 2013Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 611 127 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 1,136 125

846

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 xValueBase

Shares) of Number *Price Closing (Regular

∑=

∑= Shares) of Number*Price(Base ValueBase

Individual Index 100 x

PriceBase Price Closing Regular

=

6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.

7. To calculate Financial Ratio, the latest financial reports are used.

• Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER):

PERShare perEarning

Price Closing Regular =

• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price/Book Value Ratio (PBV):

PBVShare Value per Book

Price Closing Regular =

• Debt Equity Ratio (DER):

DEREquity Total

sLiabilitie Total =

8 [S] Sharia Compliant Stock

Date post:	16-Mar-2019
Category:	Documents
Upload:	lamhanh
View:	217 times
Download:	0 times

2012Q2 BW - Cover dan Pembatasidx.co.id/Portals/0/StaticData/Publication/Statistic/Yearly/... ·...

Documents