Crude Historical

7/26/2019 Crude Historical

1/371

Date Price Open High Low Vol. Change %

May 17, 2016 !." 7.# !.76 7."$ 0.01"$

May 16, 2016 7.72 6.2! 7.#! 6.1" ""0.!6& 0.0$27

May 1$, 2016 6.21 6.1 6.# ".7" "1#.$6& 0.010"

May 12, 2016 6.7 6 7.02 ".61 71".10& 0.0102

May 11, 2016 6.2$ .6 6.$6 $.#6 !6#.#6& 0.0$"2

May 10, 2016 .66 $.2" .7# $.0$ 70#.2& 0.02!1May 0#, 2016 $. " ".# $.2 767."7& 0.027$

May 06, 2016 .66 ."2 ".$ $." 6#".$1& 0.0077

May 0", 2016 .$2 .0 6.07 $.#6 76.16& 0.012$

May 0, 2016 $.7! $.!" .!! $.22 711.1$& 0.00$

May 0$, 2016 $.6" .#2 ".$" $.$2 62".""& 0.02"2

May 02, 2016 .7! ".# 6.1" ." 6.0$& 0.02!

'pr 2#, 2016 ".#2 ".# 6.7! ".2 "#!.& 0.002

'pr 2!, 2016 6.0$ ".$ 6.1 .# !7.1& 0.01"

'pr 27, 2016 ".$$ .6 ".62 $.77 6!.0$& 0.02#$

'pr 26, 2016 .0 2.#6 .!$ 2." "6.$#& 0.0$2!'pr 2", 2016 2.6 $.7" .0 2."! 606.$!& 0.02#

'pr 22, 2016 $.7$ $.2 ." $.11 "7".11& 0.0127

'pr 21, 2016 $.1! $.#7 .# $.0" 671.10& 0.012#

'pr 20, 2016 2.6$ 0.! 2.#1 $#.!" $0.0#& 0.0$77

'pr 1#, 2016 1.0! 0.0 1."$ $#."! 101.7$& 0.0$27

'pr 1!, 2016 $#.7! $!.7" 0.2 $7.61 $2.6& 0.01

'pr 1", 2016 0.$6 1.$ 1.7$ $#.#! "20.1"& 0.027"

'pr 1, 2016 1." 1." 2.16 0.! !!.61& 0.0062

'pr 1$, 2016 1.76 1.6$ 2.2 1.2 7$0.& 0.00#7

'pr 12, 2016 2.17 0.$" 2.2" 0.0# 7#6.!& 0.0!

'pr 11, 2016 0.$6 $#.72 0.7" $#.2" 67#.$"& 0.0161

'pr 0!, 2016 $#.72 $7."2 $#.! $7." !17.2$& 0.066

'pr 07, 2016 $7.26 $7.76 $!.$ $6.6# 626.7"& 0.01$

'pr 06, 2016 $7.7" $6."2 $7.# $6.$ 7"1.0"& 0.0"1!

'pr 0", 2016 $".!# $"." $6."! $".2 !"."& 0.00"$

'pr 0, 2016 $".7 $6.61 $7.21 $".6 "#.!& 0.02#6

'pr 01, 2016 $6.7# $!.1 $!."6 $6.6$ "7.1#& 0.00

Mar $1, 2016 $!.$ $!.$ $#.0 $7."7 "$2.1"& 0.000"

Mar $0, 2016 $!.$2 $!."2 $#.!" $!.1 "2.7& 0.001

Mar 2#, 2016 $!.2! $#.$2 $#.! $7.#1 !!.0$& 0.02!2

Mar 2!, 2016 $#.$# $#."" 0.1 $!.!6 2##.7!& 0.001!

Mar 2, 2016 $#.6 $#.7$ $#.77 $!.$$ #".17& 0.00!$

Mar 2$, 2016 $#.7# 1.1# 1.$ $#.67 #2.00& 0.0

Mar 22, 2016 1." 1."# 1.# 0.77 6$.6#& 0.0$!6

Mar 21, 2016 $#.#1 $#.06 0.$ $!.61 $1.#2& 0.011#

Mar 1!, 2016 $#. 0.2" 1.2 $#.1" 1$0.1"& 0.01!#

Mar 17, 2016 0.2 $!."# 0.$6 $!.7 2#!.01& 0.0"2

Mar 16, 2016 $!.6 $6.7 $!.6$ $6.61 #.17& 0.0"!$


2/371

Mar 1", 2016 $6.$ $7.$7 $7. $".#6 6.10& 0.0226

Mar 1, 2016 $7.1! $!.17 $!.77 $6.6! !#.#& 0.0$$

Mar 11, 2016 $!." $7.## $#.02 $7.#2 "6.7#& 0.017

Mar 10, 2016 $7.! $!.17 $!.! $7.21 701.& 0.011!

Mar 0#, 2016 $!.2# $6.$6 $!."1 $6.2 70.6$& 0.0#

Mar 0!, 2016 $6." $7.# $!.$# $6.12 706.#$& 0.0$6#

Mar 07, 2016 $7.# $6.2 $!.11 $6.0# 70#.!7& 0.0""1Mar 0, 2016 $".#2 $.66 $6.$ $. "7!.2#& 0.0$#1

Mar 0$, 2016 $."7 $.7$ $".$2 $.1# "12.#6& 0.0026

Mar 02, 2016 $.66 $$.!# $".17 $$."" "#7.!$& 0.0076

Mar 01, 2016 $. $$.# $.76 $$.$7 "66.2$& 0.01#$

(e) 2#, 2016 $$.7" $2.72 $$.#! $2.$2 "12.7& 0.02#6

(e) 26, 2016 $2.7! $$.0 $.6# $2.6 66.2#& 0.00!!

(e) 2", 2016 $$.07 $2.1# $$.# $1.07 611.!7& 0.02!6

(e) 2, 2016 $2.1" $1.2! $2. $0."6 6"2.2"& 0.00!!

(e) 2$, 2016 $1.!7 $$.$ $$."$ $1.22 "$#.$!& 0.012

(e) 22, 2016 $1.! 2#.72 $2.0" 2#.! 26.$2& 0.0621(e) 1#, 2016 2#.6 $0.6 $0.7$ 2#.0" 10$.20& 0.0$67

(e) 1!, 2016 $0.77 $1.$" $1.#! $0.27 22"."0& 0.00$6

(e) 17, 2016 $0.66 2#.1 $1.# 2!.7$ "7!.6& 0.0""!

(e) 16, 2016 2#.0 2#.0! $1."$ 2!.7 6"1.#6& 0.0"11

(e) 1", 2016 $0.6 2#.0! $0.6# 2!.#7 0.0"26

(e) 1, 2016 2#.0! 2#.06 2#.1! 2!.#7 0.012

(e) 12, 2016 2#. 27.$ 2#.66 26.#" 67".16& 0.12$2

(e) 11, 2016 26.21 27.$ 27.! 26.0" 7#".#7& 0.0"2

(e) 10, 2016 27." 2!.$6 2#.22 27.2 7!1.2!& 0.017"

(e) 0#, 2016 27.# $0.17 $0.61 27.7 7$!.22& 0.0"!#

(e) 0!, 2016 2#.6# $0.#7 $1.$! 2#."7 60$.6"& 0.0$!!

(e) 0", 2016 $0.!# $1.6 $2." $0.6$ 616."$& 0.0262

(e) 0, 2016 $1.72 $2.71 $$.6 $1."$ 6#6.72& 0.017$

(e) 0$, 2016 $2.2! 2#.7" $2.7" 2#. !11.70& 0.0!0$

(e) 02, 2016 2#.!! $1.$7 $1."$ 2#."7 602."6& 0.0""

(e) 01, 2016 $1.62 $$.!$ $.1! $1.2# "#".61& 0.0"#"

*an 2#, 2016 $$.62 $$.7 $. $2.6" 61!.11& 0.012

*an 2!, 2016 $$.22 $2.1# $.!2 $1.7 !$$.$!& 0.02!"

*an 27, 2016 $2.$ $0."" $2.! $0.1 7$!.""& 0.027

*an 26, 2016 $1." 2#.!1 $2.1 2#.2" 62.$& 0.0$66

*an 2", 2016 $0.$ $2.0" $2.7 2#.6! 606.!#& 0.0"7"

*an 22, 2016 $2.1# 2#.! $2.$" 2#."$ 6$6."7& 0.0#01

*an 21, 2016 2#."$ 2!.$" $0.2" 27.!7 6#.0& 0.1122

*an 20, 2016 26."" 2!.$$ 2!."! 26.1# $2.11& 0.0671

*an 1#, 2016 2!.6 2#.2 $0.21 2!.21 1!!.0$& 0.0"21

*an 1!, 2016 $0.02 2#.76 $0.!! 2#.67 0.00#

*an 17, 2016 2#.7" $0.6! $0.6! 2#.$6 0.011

*an 1", 2016 2#.2 $1.1! $1.1! 2#.1$ $2#.0#& 0.0"71


3/371

*an 1, 2016 $1.2 $0.6 $1.77 $0.2! "$7.#1& 0.02$6

*an 1$, 2016 $0.! $0." $1.71 $0.1 6$7.#0& 0.001$

*an 12, 2016 $0. $1.11 $2.21 2#.#$ 627.22& 0.0$0#

*an 11, 2016 $1.1 $2.# $$.2 $0.!! 6!.6& 0.0"2!

*an 0!, 2016 $$.16 $$.$ $.$ $2.6 "#6."0& 0.00$$

*an 07, 2016 $$.27 $.0# $.26 $2.1 617.1& 0.0206

*an 06, 2016 $$.#7 $6.1! $6.$# $$.77 "6$.!1& 0.0""6*an 0", 2016 $".#7 $6.# $7.1 $".7 10.1$& 0.021"

*an 0, 2016 $6.76 $7.6 $!.$# $6.$$ $1.##& 0.0076

Dec $1, 201" $7.0 $6.!1 $7.7# $6.22 2!$.62& 0.012

Dec $0, 201" $6.6 $7.$6 $7. $6. 267.#1& 0.0$$"

Dec 2#, 201" $7.!7 $6.7 $7.# $6.66 21.#"& 0.02!!

Dec 2!, 201" $6.!1 $! $!.0# $6.6 220.6& 0.0$$#

Dec 2, 201" $!.1 $7.!6 $!.2! $7.$! 20".!7& 0.016

Dec 2$, 201" $7." $6.7 $7.#" $6.2! $7.66& 0.0$76

Dec 22, 201" $6.1 $".! $6." $".66 $02.26& 0.00$

Dec 21, 201" $.7 $."! $.!6 $$.#! 27.2#& 0.000$Dec 1!, 201" $.7$ $.!7 $"."7 $.2# 116.0& 0.006$

Dec 17, 201" $.#" $".! $".! $.6$ 1#6.2$& 0.016

Dec 16, 201" $"."2 $6.7# $7.$" $".2# 02.#7& 0.0#

Dec 1", 201" $7.$" $6.$2 $7.!! $6.0$ 7.16& 0.02!6

Dec 1, 201" $6.$1 $". $6.7 $."$ ""0.!& 0.01#

Dec 11, 201" $".62 $6.6$ $6.! $".16 "0".1& 0.0$1

Dec 10, 201" $6.76 $7.27 $7." $6.$! "1$.#& 0.010!

Dec 0#, 201" $7.16 $7.!6 $!.## $6.!7 66.17& 0.00#$

Dec 0!, 201" $7."1 $7.6! $!."! $6.6 767.1!& 0.00$7

Dec 07, 201" $7.6" 0.1 0.1" $7." 6$".1& 0.0"!

Dec 0, 201" $#.#7 1.$1 2 $#.6 "10.76& 0.027

Dec 0$, 201" 1.0! 0.1" 1.7! 0.07 #6.!!& 0.02!"

Dec 02, 201" $#.# 1.6# 1.#7 $#.! "".2#& 0.0"6

Dec 01, 201" 1.!" 1.7$ 2.2$ 1.17 1"."& 0.00!

+o $0, 201" 1.6" 1.77 2.61 1." $6#."1& 0.001

+o 27, 201" 1.71 $.2" $.$ 1.67 $16.!& 0.0207

+o 26, 201" 2."# $.0! $.2# 2.$ 0.010"

+o 2", 201" $.0 2.6# $.2" 1.72 $!$.16& 0.00

+o 2, 201" 2.!7 2.0 $.6 1.!6 $0.$0& 0.026!

+o 2$, 201" 1.7" 1.# 2.7" 0.1 "16.1#& 0.0$$7

+o 20, 201" 0.$# 0." 0.## $!.## $$.71& 0.00$7

+o 1#, 201" 0." 0.72 1.0" $#.!# 1$1.$6& 0.00"2

+o 1!, 201" 0.7" 1.11 1."" $#.#1 2"1."2& 0.002

+o 17, 201" 0.67 1.#6 2.0$ 0."! $6$.71& 0.02"6

+o 16, 201" 1.7 0.#2 2.2" 0.06 "$".1!& 0.02"

+o 1$, 201" 0.7 1.61 2.21 0.22 !0.!#& 0.022

+o 12, 201" 1.7" $.0" $.$$ 1." "".$"& 0.027"

+o 11, 201" 2.#$ $.6$ .11 2.62 "02.$7& 0.02#


4/371

+o 10, 201" .21 .1 .76 $."7 ".#7& 0.007!

+o 0#, 201" $.!7 ."2 ".12 $.6 !7.##& 0.00#"

+o 06, 201" .2# ".1 ".6 .11 !.1$& 0.0201

+o 0", 201" ".2 6."7 6.6" ".12 $7.6"& 0.022

+o 0, 201" 6.$2 7.7 !.2! 6.17 "#.$1& 0.0$$

+o 0$, 201" 7.# 6.11 !.$6 ".#6 $."7& 0.0$!1

+o 02, 201" 6.1 6.$ 6.7$ "."6 $0"."2& 0.00#7Oct $0, 201" 6."# ".7 7.0$ ".! $6$.$1& 0.011"

Oct 2#, 201" 6.06 6.06 6.7# ".16 $6."1& 0.0026

Oct 2!, 201" ".# $. 6.22 $.06 "21."2& 0.06$

Oct 27, 201" $.2 $.7! $.#1 2."! $70.!$& 0.0177

Oct 26, 201" $.#! .7 .# $.6 $02.0!& 0.01$#

Oct 2$, 201" .6 ". ".7" .2 06."!& 0.0172

Oct 22, 201" ".$! ".27 6.1 .# $22.7& 0.00

Oct 21, 201" ".2 ".!! 6.0! .!6 $!.2#& 0.0077

Oct 20, 201" "."" 6.2" 6."2 ".2$ $!.#"& 0.007

Oct 1#, 201" ".!# 7.27 7.# ".!" 12".!& 0.02#Oct 16, 201" 7.26 6.!7 7." 6.16 1#!.1$& 0.01#

Oct 1", 201" 6.$! 6.2! 7.02 ".2$ $70.#& 0.00"6

Oct 1, 201" 6.6 6.6# 6.#6 ".# $!.2& 0.000

Oct 1$, 201" 6.66 7.6 !.$ 6. 6".$#& 0.00#$

Oct 12, 201" 7.1 #."1 "0.1$ 7.0 0!.66& 0.0"1

Oct 0#, 201" #.6$ #.6# "0.#2 #.17 "0!.6!& 0.00

Oct 0!, 201" #.$ !.11 "0.07 7.76 "0#.76& 0.0$$#

Oct 07, 201" 7.!1 # #.71 7.7 "7.#& 0.01!

Oct 06, 201" !."$ 6.2 #.0! ".7$ "$.10& 0.0#1

Oct 0", 201" 6.26 ".6" 6.# ".21 $2$.06& 0.01"!

Oct 02, 201" "." ".07 ".!1 $.#7 20.7& 0.017#

Oct 01, 201" .7 ".$! 7.1 .6$ 7!.#!& 0.007!

-ep $0, 201" ".0# .#2 ".!" .6! $"".!"& 0.00$1

-ep 2#, 201" ".2$ ." ".7 .$ 26".1!& 0.01!

-ep 2!, 201" .$ ".$! "." .$ 27$.#1& 0.027!

-ep 2", 201" ".7 ".0" 6.$! .!6 $$!.62& 0.0176

-ep 2, 201" .#1 .62 ".1! $.71 $71.#!& 0.00#7

-ep 2$, 201" .! 6." 7.1" .1 11.#6& 0.02#"

-ep 22, 201" ".!$ 6." 6.! ".1 2#.##& 0.01!2

-ep 21, 201" 6.6! .#7 6.7 .6# 10."$& 0.0!

-ep 1!, 201" .6! 6.!# 7.0$ .2 211.$0& 0.07$

-ep 17, 201" 6.# 7.1$ 7.71 6.$$ $66.$#& 0.00"$

-ep 16, 201" 7.1" ".16 7.$" .!2 21.#!& 0.0"7

-ep 1", 201" ."# .11 ".2" $.#2 $$".#"& 0.01$

-ep 1, 201" .7! .#7 $."# $26.27& 0.011

-ep 11, 201" .6$ ".71 ".!! .16 $#".!& 0.02!1

-ep 10, 201" ".#2 .16 6.0 $.$6 #!.##& 0.001

-ep 0#, 201" .1" ".7# 6.26 .0" 22.7& 0.0$#


5/371

-ep 0!, 201" ".# ".!2 6.1 .1 "0!.!2& 0.0277

-ep 07, 201" .7 ".72 ".#2 .1" 0.022$

-ep 06, 201" ".72 ".72 ".!7 ".61 0.0072

-ep 0, 201" 6.0" 6.6! 7.2$ ".61 $!".6$& 0.01"

-ep 0$, 201" 6.7" 6.11 !.2 ".6" "$#."& 0.010!

-ep 02, 201" 6.2" .26 6.77 $.21 6!#.$0& 0.01!"

-ep 01, 201" ".1 !.1 !.!7 .1" 71$.2& 0.077'g $1, 201" #.2 " #.$$ $.6 7"7."0& 0.0!!

'g 2!, 201" ".22 2.6! ".# 1.7! 666.$$& 0.062"

'g 27, 201" 2."6 $!.#6 2.!6 $!.#" "$$.6!& 0.1026

'g 26, 201" $!.6 $#.6# $#.!6 $!."2 $6!.72& 0.01!1

'g 2", 201" $#.$1 $!.1! $#.!# $!.16 $7".6"& 0.02!

'g 2, 201" $!.2 0.$ 0.7 $7.7" 6!.$7& 0.0"6

'g 21, 201" 0." 1.0$ 1. $#.!6 $77.1!& 0.016!

'g 20, 201" 1.1 0."! 1.! 0.21 2.7!& 0.00!$

'g 1#, 201" 0.! 2.1 2.6! 0. 107."!& 0.027

'g 1!, 201" 2.62 1.!! 2.# 1.$ 200.1#& 0.017#'g 17, 201" 1.!7 2.1! 2.6# 1.6 $1.2!& 0.01!

'g 1, 201" 2." 2.2$ 2.#6 1.$" $17.21& 0.006

'g 1$, 201" 2.2$ $.$ $.72 1.#1 20.1"& 0.027

'g 12, 201" $.$ $.27 $.!7 2.! #2.27& 0.00"1

'g 11, 201" $.0! .!1 ".$ 2.6# "$!.01& 0.01!

'g 10, 201" .#6 $."! ".01 $.$" #1.$& 0.02!

'g 07, 201" $.!7 .!2 ".16 $.7 00.07& 0.0177

'g 06, 201" .66 ".16 ".27 .2 $60.#!& 0.010#

'g 0", 201" ".1" ".#6 6.7 .!$ $67.$$& 0.012#

'g 0, 201" ".7 ".$" 6.2$ ".2# 2!".7#& 0.0126

'g 0$, 201" ".17 6.!6 6.# ".0! $71.0#& 0.01

*l $1, 201" 7.12 !.7 !.62 6.7 $$.7& 0.02!#

*l $0, 201" !."2 !.!$ #.$6 !.$ 27.66& 0.00""

*l 2#, 201" !.7# 7.!1 #."2 7.$# $66.!#& 0.016#

*l 2!, 201" 7.#! 7.02 !. 6.6! $$!.11& 0.012

*l 27, 201" 7.$# ! !.2 6.#1 27$.61& 0.01"6

*l 2, 201" !.1 !.7# #.0$ 7.72 27!.2$& 0.006

*l 2$, 201" !." #.2$ #.6$ !.21 $16.06& 0.01"

*l 22, 201" #.1# "0.71 "0.71 #.0 $7.##& 0.02$2

*l 21, 201" "0.$6 #.#" "1.02 #.77 2$.1$& 0.002

*l 20, 201" "0.1" "0.76 "1.26 #.!" 102.60& 0.01"

*l 17, 201" "0.!# "0.#1 "1.2$ "0.1 20$.#& 0.000

*l 16, 201" "0.#1 "1.62 "2.17 "0.! $1#.17& 0.00#7

*l 1", 201" "1.1 "$. "$." "1.21 $$."6& 0.0$07

*l 1, 201" "$.0 "2 "$.$ "0.!! 22.76& 0.0161

*l 1$, 201" "2.2 "2.1" "$.17 "1.26 $"#.!& 0.0102

*l 10, 201" "2.7 "2.! "$.!# "1.#6 $#.0!& 0.000!

*l 0#, 201" "2.7! "1.!$ "$." "1.! $!2.$$& 0.021#


6/371

*l 0!, 201" "1.6" "2.#1 "2.#6 "0.#1 $.7"& 0.01$

*l 07, 201" "2.$$ "2.7" "$.$ "0."! "27.27& 0.00$!

*l 06, 201" "2."$ "6.2 "6.7# "2.1 "0.61& 0.0"$#

*l 0$, 201" ""."2 "6.6 "6.7! "".2 0.02!

*l 02, 201" "6.#$ "6.!7 "7.#" "6." 2#7.0"& 0.000"

*l 01, 201" "6.#6 "!.#! "!.#! "6.6! $7$.1& 0.022

*n $0, 201" "#.7 "!.27 "#.6# "7.# 2!2.!& 0.01#"*n 2#, 201" "!.$$ "!.! "#.27 "!.0 2!6.0& 0.021!

*n 26, 201" "#.6$ "#.66 "#.#6 "!.76 2$1.#6& 0.0012

*n 2", 201" "#.7 60.22 60.6 "#.$ 222.$& 0.00#"

*n 2, 201" 60.27 61.1 61."7 "#.! $12.##& 0.0121

*n 2$, 201" 61.01 60.21 61.# "#."" $$6.22& 0.022$

*n 22, 201" "#.6! "#. 60.$ "!.#$ 26.7& 0.0012

*n 1#, 201" "#.61 60." 60."6 "!.!! 116.66& 0.01$#

*n 1!, 201" 60." "#.7! 60.!# "#.2" 1!1.!!& 0.00!!

*n 17, 201" "#.#2 60.0$ 61.$! "!.!" $#6.16& 0.000!

*n 16, 201" "#.#7 "#.6 60.$7 "#.2 2$$.#& 0.0076*n 1", 201" "#."2 "#.# "#.#! "!.7$ 27".1#& 0.007$

*n 12, 201" "#.#6 60."" 60.6$ "#.7$ 26.#0& 0.01$$

*n 11, 201" 60.77 61.1 61."$ 60.21 $"2.2& 0.0107

*n 10, 201" 61.$ 60."! 61.!2 60." "#.77& 0.021

*n 0#, 201" 60.1 "!.$1 60.6! "!.2$ 0".#& 0.0$

*n 0!, 201" "!.1 "!.#6 "#.1$ "7.!6 $$#.!"& 0.0167

*n 0", 201" "#.1$ "7.## "#.2$ "6.!$ 61.02& 0.01#"

*n 0, 201" "! "#."7 "#.# "7.!$ $6$.$"& 0.027"

*n 0$, 201" "#.6 61.02 61.$ "#.$ $71.$0& 0.026

*n 02, 201" 61.26 60.1! 61."! 60.0# $."1& 0.0176

*n 01, 201" 60.2 60.2# 60.6 "#.$$ 2#2.1#& 0.0017

May 2#, 201" 60.$ "7.#7 60.7 "7.72 "2.22& 0.0"

May 2!, 201" "7.6! "7.6$ "!.07 "6."1 $0.6!& 0.00$

May 27, 201" "7."1 "!.$2 "!.#" "7.$6 $1.#2& 0.00#

May 26, 201" "!.0$ 60.0" 60.2" "7.71 $$0.1$& 0.0$0$

May 2", 201" "#.!" "#.#$ 60.2 "#.11 0.0012

May 2, 201" "#.#2 60.01 60.01 "#.7! 0.00$$

May 22, 201" "#.72 60.66 60.! "#.$" 2$0.$1& 0.016"

May 21, 201" 60.72 "!.!1 60.# "!.6# $2#.77& 0.02#"

May 20, 201" "!.#! "!.$2 "#.0 "!.1 2!7.1$& 0.0$

May 1#, 201" "7.26 "#." "#.6$ "7.0# $0.$0& 0.0$6"

May 1!, 201" "#.$ "#.!" 60.!! "#.06 1.$#& 0.00

May 1", 201" "#.6# "#.67 "#.#7 "!.2 222.0#& 0.00$2

May 1, 201" "#.!! 60.1 60.! "#.$6 $61.$& 0.0102

May 1$, 201" 60." 61.2$ 61.!" 60.02 26.!& 0.001

May 12, 201" 60.7" "#.27 61.$6 "#.12 $#7.$"& 0.02"$

May 11, 201" "#.2" "#.$ "#.!" "!.7" $$2.6#& 0.002

May 0!, 201" "#.$# "#.02 "#.# "!.1 $."!& 0.0076


7/371

May 07, 201" "!.# 60.6# 61.$1 "!.# $7.02& 0.0$27

May 06, 201" 60.#$ 60.72 62."! 60." 2$."!& 0.00!!

May 0", 201" 60. "!.#" 61.1 "!.6$ $!#.7& 0.02#

May 0, 201" "!.#$ "#.$ "#.7$ "!." 21".0"& 0.00$7

May 01, 201" "#.1" "#.7# "#.# "!.$2 2.7"& 0.00!

'pr $0, 201" "#.6$ "!."" "#.!" "!.$! $0.$2& 0.017#

'pr 2#, 201" "!."! "6.#$ "#.$$ "6." 11.10& 0.0266'pr 2!, 201" "7.06 "6.6" "7.!$ "6.07 2!1.!6& 0.0012

'pr 27, 201" "6.## "7.$ "7.!# "6."2 2"0."6& 0.002!

'pr 2, 201" "7.1" "7."$ "7.#" "6." $2!.$2& 0.0102

'pr 2$, 201" "7.7 "6.2! "!.1 "".76 1"."7& 0.02!1

'pr 22, 201" "6.16 "6.$ "7.1# "".7$ $2#.6$& 0.016$

'pr 21, 201" "".26 "6.1 "6.#1 "".01 2#.60& 0.01##

'pr 20, 201" "6.$! "6.16 "7.17 ".!" 112.$!& 0.011"

'pr 17, 201" "".7 "6."6 "6.!! "".$1 2$0.62& 0.0171

'pr 16, 201" "6.71 "".#2 "7.2 "".07 1$.1$& 0.00"7

'pr 1", 201" "6.$# "$."" "6.6# "$.$# "0!.#0& 0.0"!2'pr 1, 201" "$.2# "2.0" "$.7# "1.!$ $1.0$& 0.0266

'pr 1$, 201" "1.#1 "1.!1 "$.1 "1.7 $7"."$& 0.00"2

'pr 10, 201" "1.6 "0.7$ "1.#$ "0.0! $#".1& 0.0167

'pr 0#, 201" "0.7# "1 "2.07 "0."1 #."$& 0.007$

'pr 0!, 201" "0.2 "$.1! "$.2$ "0.$7 ""2.6$& 0.066

'pr 07, 201" "$.#! "1.#" ".1$ "1.17 "!.!7& 0.0$"$

'pr 06, 201" "2.1 #.7 "2.2 #.7 $2".2!& 0.0611

'pr 0$, 201" #.1 #.1 #.1 #.1 0

'pr 02, 201" #.1 #."# "0.27 !.11 "$.$#& 0.01#

'pr 01, 201" "0.0# 7."" "0." 7.0" "1.10& 0.0"2$

Mar $1, 201" 7.6 !.7$ !.7$ 7.2! $6".7"& 0.0222

Mar $0, 201" !.6! !."7 #.16 7.61 $"".!7& 0.00$#

Mar 27, 201" !.!7 "1.01 "1.$! !.21 $!.0#& 0.0#!

Mar 26, 201" "1.$ #.02 "2.! !.7$ "1".2!& 0.0"1

Mar 2", 201" #.21 7.72 #.6 7 $#!.!0& 0.0$"!

Mar 2, 201" 7."1 7.6 !."6 6.67 $0#.""& 0.001$

Mar 2$, 201" 7." 6.1 7.61 ".$$ 2#2.2& 0.0$7!

Mar 20, 201" ".72 $.## 6."$ $.$1 22.6& 0.0

Mar 1#, 201" $.#6 .6 .71 2.7" 106.#1& 0.01"7

Mar 1!, 201" .66 2."1 ".$ 2.0$ 220.6& 0.0276

Mar 17, 201" $.6 $.! .2 2.1 $6.$1& 0.00#6

Mar 16, 201" $.!! .!1 " 2.!" $67.60& 0.021

Mar 1$, 201" .! 6.#$ 7.2! .7" $#".72& 0.07

Mar 12, 201" 7.0" !. !.76 6.!6 $"!.$!& 0.02$$

Mar 11, 201" !.17 !.77 #.0" 7.$$ 0."#& 0.002"

Mar 10, 201" !.2# "0.0! "0.$6 !.2 $#".76& 0.0$2

Mar 0#, 201" "0 #.6 "0.7# #.2" 0#.!!& 0.007#

Mar 06, 201" #.61 "0.!# "1.22 !.!! 06.!& 0.0227


8/371

Mar 0", 201" "0.76 "1.62 "2. "0.61 $70.#"& 0.01#

Mar 0, 201" "1."$ "0.61 "1.## #.6 6$.##& 0.02

Mar 0$, 201" "0."2 #.! "0.!$ #." $70.60& 0.01!!

Mar 02, 201" #."# #." "1.0 !.71 27.1!& 0.00$

(e) 27, 201" #.76 !.#7 #.# !.6 $##.#& 0.0$$

(e) 26, 201" !.17 "1 "1.22 7.! "#."!& 0.0""$

(e) 2", 201" "0.## #.16 "1.2! !.$ 2#."2& 0.0$7(e) 2, 201" #.2! #.2 "0.$$ !.6! 2#$.10& 0.00$

(e) 2$, 201" #." "0.7" "0.## !.67 7".$!& 0.0177

(e) 20, 201" "0.$ "1.2 "1.!" #.#1 $0.66& 0.016

(e) 1#, 201" "1.16 "0."" "2.1 #.1" 12".21& 0.01!!

(e) 1!, 201" "2.1 "$.2 "$.1 "0.$2 2"7.!& 0.026

(e) 17, 201" "$."$ "2.7" ".1" "0.!1 "1!.!0& 0.001"

(e) 16, 201" "$.61 ".0 ".0! "2.#2 0.00!2

(e) 1", 201" ".06 "$.7" ".2 "$.71 0.022

(e) 1$, 201" "2.7! "1.$" "$.$ "1.0$ $7.07& 0.0$07

(e) 12, 201" "1.21 #.2 "1.6 #.1 "6$.66& 0.0!"(e) 11, 201" !.! "0.#! "1.1 !.0" "1#.27& 0.02$6

(e) 10, 201" "0.02 "2.$ "2.6" #.!6 "01.70& 0.0"$7

(e) 0#, 201" "2.!6 "2.01 "$.## "1.6" "$6.$6& 0.0226

(e) 06, 201" "1.6# "0.!6 "$.16 "0.72 "!.#!& 0.02

(e) 0", 201" "0.! !.67 "2.1 7.$6 "#6.!"& 0.01#

(e) 0, 201" !." "1.67 "2."6 7.#" "77."2& 0.0!67

(e) 0$, 201" "$.0" #.7# ".2 #.6# 6.#2& 0.0702

(e) 02, 201" #."7 7."# "0."6 6.67 "11.1& 0.0276

*an $0, 201" !.2 .6$ !.$" .$1 ".1& 0.0!$$

*an 2#, 201" ."$ .$ .#6 $."! $00.7$& 0.001!

*an 2!, 201" ." ".!$ ".!$ .0! $6".& 0.0$!"

*an 27, 201" 6.2$ ".1$ 6."" .!1 $1$.1& 0.02$#

*an 26, 201" ".1" ".2 6.1 .$" $10.6& 0.00#7

*an 2$, 201" "."# 6.6$ 7.76 ".21 $7.2#& 0.01""

*an 22, 201" 6.$1 7.$" #.0# ".!7 26.!$& 0.0$0!

*an 21, 201" 7.7! 6.6# !.2 6."" $0.2"& 0.0$

*an 20, 201" 6.$# !.6# !.77 ".!# #.7& 0.02#1

*an 1#, 201" 7.7! !.! #.1# 7.6 0.021!

*an 1!, 201" !.!" !.#" #.06 !.7! 0.00$2

*an 16, 201" !.6# 6.$" !.!7 ".#" 17".6$& 0.0"2!

*an 1", 201" 6.2" !.6 "1.27 6.07 7!.$& 0.06

*an 1, 201" !.! 6.16 !.#1 ".01 "10.2"& 0.0"6

*an 1$, 201" ".!# ".6# 6.7# .2 76."& 0.00$#

*an 12, 201" 6.07 !.1# !.1# ".62 $#.#"& 0.07

*an 0#, 201" !.$6 !.#2 #.61 7.16 21.01& 0.00!!

*an 0!, 201" !.7# !.7! #.6" 7.7$ $62.0!& 0.002#

*an 07, 201" !.6" ! #.$1 6.!$ 60.0!& 0.01"

*an 06, 201" 7.#$ "0 "0.$7 7."" "1.6& 0.022


9/371

*an 0", 201" "0.0 "2.61 "2.7$ #.6! $7".7!& 0.0"0$

*an 02, 201" "2.6# "$.76 "".11 "2.0$ 26!.71& 0.0$

*an 01, 201" "."6 "$.7$ ".!" "$.72 0.02$

Dec $1, 201 "$.27 "$.!7 ".02 "2. 2$$."2& 0.01"7

Dec $0, 201 ".12 "$.72 ".$2 "2.7 21!."6& 0.00#"

Dec 2#, 201 "$.61 "".0" "".7 "2.# 21.$!& 0.020"

Dec 26, 201 ".7$ "".!6 "6."# "."1 127.20& 0.021$Dec 2", 201 "".#2 "".!7 "6.0" "".7$ 0.001

Dec 2, 201 "".! "6.! "7.1" "".07 17.#7& 0.022

Dec 2$, 201 "7.12 "".$# "7."6 "".06 27.00& 0.0$$7

Dec 22, 201 "".26 "7.7" "!."$ "".1$ 277.$2& 0.022$

Dec 1#, 201 "6."2 ""." "6.#1 ".2 26.7& 0.0"

Dec 1!, 201 ".11 "".!$ "!.7$ ".0" 106.$2& 0.01!

Dec 17, 201 "6.7 ""." "!.#! ".21 $"1.#!& 0.00#7

Dec 16, 201 "".#$ "". "7.1" "$.6 "1!.7!& 0.000

Dec 1", 201 "".#1 "7.07 "!.7$ "".02 2.#"& 0.0$2#

Dec 12, 201 "7.!1 "#.17 "#."7 "7.$ 1.22& 0.0$"7Dec 11, 201 "#.#" 61.12 61.6! "!.#6 $#2.#& 0.0162

Dec 10, 201 60.# 6$.$$ 6$.$ 60.$ "6.17& 0.0"1

Dec 0#, 201 6$.!2 6$.01 6.2 62.2" $22.!0& 0.0122

Dec 0!, 201 6$.0" 6".6 6"."" 62.7! $$0.0!& 0.02

Dec 0", 201 6".! 66.! 66.!# 6".17 276."$& 0.01"

Dec 0, 201 66.!1 67. 6!.22 66.0# 2$7.01& 0.00!"

Dec 0$, 201 67.$! 67.6 6!.2$ 66.! 2#$.!& 0.007"

Dec 02, 201 66.!! 6#.2 6#.$2 66.67 $60.$0& 0.0$07

Dec 01, 201 6# 66 6#." 6$.72 "0.12& 0.0$1

+o 2!, 201 66.1" 7$." 7$."6 6".6# ""2.!!& 0.0$"

+o 27, 201 6!."" 7$." 7$."" 67.77 0.06#!

+o 26, 201 7$.6# 7$.!7 7.! 7$.$ 2"!.$!& 0.00"

+o 2", 201 7.0# 7"."1 76."! 7$.71 2#."& 0.022$

+o 2, 201 7".7! 76.62 77.02 7"." 1#.7"& 0.00#"

+o 21, 201 76."1 76.2# 77.!$ 7".62 27".$2& 0.012$

+o 20, 201 7"."! 7.2" 7".76 7.17 2!.2"& 0.01$

+o 1#, 201 7."! 7.2$ 7". 7$.!! 116.2!& 0.000

+o 1!, 201 7.61 7".# 76. 7.12 1!6.21& 0.01$6

+o 17, 201 7".6 7".#$ 76.1! 7.71 27#.6& 0.002

+o 1, 201 7".!2 7.$6 76.$ 7$.2" $"".2"& 0.0217

+o 1$, 201 7.21 76.#" 77.16 7.07 7.01& 0.0$!"

+o 12, 201 77.1! 77." 7!.0! 76.6$ $"#.#"& 0.00#!

+o 11, 201 77.# 77.1! 7!.0 76.2 $1.$1& 0.007

+o 10, 201 77. 7!." 7#.!" 77.1$ $1#.#& 0.01"#

+o 07, 201 7!.6" 77.!6 7#.1 77.7 $06.0!& 0.00#"

+o 06, 201 77.#1 7!.!7 7!.#! 77.12 2#2.#0& 0.00#!

+o 0", 201 7!.6! 77.$6 7#.$" 76.6 7.6#& 0.01#$

+o 0, 201 77.1# 7!.22 7!.1 7".! $2.76& 0.0202


10/371

+o 0$, 201 7!.7! !0."# !0.#! 7!.0! $!6.0"& 0.021#

Oct $1, 201 !0." !1.0 !1.27 7#."" 2#.1!& 0.0071

Oct $0, 201 !1.12 !1.#$ !2.0# !0.72 270.07& 0.01$1

Oct 2#, 201 !2.2 !1."" !2.!! !1. 2!$.76& 0.00#6

Oct 2!, 201 !1.2 !0.6 !1.66 !0.$6 226.07& 0.00"2

Oct 27, 201 !1 !1.27 !1.2# 7#. 2!".$$& 0.0001

Oct 2, 201 !1.01 !1.#" !1.#" !0.$6 272."1& 0.01$2Oct 2$, 201 !2.0# !0.2 !2.$7 !0.0" $".!& 0.01#"

Oct 22, 201 !0."2 !2."" !$.1" !0.22 $"2.22& 0.0277

Oct 21, 201 !2.!1 !2.76 !.0" !2.2# 2$.& 0.0012

Oct 20, 201 !2.71 !$.1$ !$.! !1."" !$.70& 0.000"

Oct 17, 201 !2.7" !$.1! !." !2. 17.1& 0.0006

Oct 16, 201 !2.7 !1.06 !.!$ 7#.7! 2."2& 0.0112

Oct 1", 201 !1.7! !2.$2 !2." !0.01 !7.72& 0.0007

Oct 1, 201 !1.! !.#! !".6 !1.$2 7".!$& 0.0""

Oct 1$, 201 !".7 !".2 !".!7 !.07 2#2.$"& 0.000#

Oct 10, 201 !".!2 !.$# !6.2# !$."# $#6."$& 0.0006Oct 0#, 201 !".77 !7.7$ !7.#" !.06 $".02& 0.0176

Oct 0!, 201 !7.$1 !!.$ !!.6$ !6.!$ $7$.7"& 0.017$

Oct 07, 201 !!.!" #0." #0."7 !!.$! $00.11& 0.016"

Oct 06, 201 #0.$ !#.77 #0.7 !!.76 276.61& 0.0067

Oct 0$, 201 !#.7 #1.$! #1.7# !#.$6 $2.!0& 0.01

Oct 02, 201 #1.01 #0.7 #1." !!.1! #.""& 0.00$1

Oct 01, 201 #0.7$ #1.$6 #2.#6 #0.7 $!#.2"& 0.007

-ep $0, 201 #1.16 #.$ #.# #0.!6 2#.2"& 0.0$61

-ep 2#, 201 #."7 #$.$" #.6 #2.7 261.2"& 0.011

-ep 26, 201 #$." #2.7 #$.!6 #2.2$ 2"!.!#& 0.010#

-ep 2", 201 #2."$ #2.!# #$." #2.0" 2!.!"& 0.002#

-ep 2, 201 #2.! #1.72 #$.2# #1.12 2!2.6$& 0.01$"

-ep 2$, 201 #1."6 #0.7 #2.0# #0."! 27.77& 0.000

-ep 22, 201 #1."2 #2.22 #2.6 #1.2 2$.#& 0.00#6

-ep 1#, 201 #2.1 #2.#7 #$.22 #1.!" #2.7!& 0.0071

-ep 1!, 201 #$.07 #$.#7 #.!2 #2.!" 170.77& 0.01$

-ep 17, 201 #.2 #.71 #".06 #$.7 $0".!$& 0.00!

-ep 16, 201 #.!! #2.!1 #".1# #2.6 2#.72& 0.0211

-ep 1", 201 #2.#2 #2.1$ #$.0$ #0.6$ 260."1& 0.007

-ep 12, 201 #2.27 #$.0" #$.67 #1.#6 2#7.77& 0.006

-ep 11, 201 #2.!$ #1.71 #$. #0.$ 0$.1!& 0.0127

-ep 10, 201 #1.67 #2.7# #$.0$ #1.22 2#".$1& 0.0116

-ep 0#, 201 #2.7" #$.11 #$.# #2."2 27".!!& 0.001

-ep 0!, 201 #2.66 #$.# #$.62 #1.! 277.##& 0.006!

-ep 0", 201 #$.2# #."7 #.## #2.!6 261.$#& 0.012$

-ep 0, 201 #." #".07 #".$# #.16 2".1& 0.011

-ep 0$, 201 #"." #$.2! #".!$ #$.06 2#.0& 0.02!6

-ep 02, 201 #2.!! #".!1 #".#1 #2.6! $20.$6& 0.0$0!


11/371

-ep 01, 201 #".!$ #".76 #".# #"."1 0.001

'g 2#, 201 #".#6 #."6 #6 #.! 2$.#7& 0.01#

'g 2!, 201 #."" #$.7" #.71 #$." 262.2#& 0.0071

'g 27, 201 #$.!! #$.!! #.2 #$.$6 17.#1& 0.0002

'g 26, 201 #$.!6 #$.$6 #.$" #$.$" 176.2!& 0.00""

'g 2", 201 #$.$" #$.$ #$.#" #$.0" 1$7.2& 0.00$2

'g 22, 201 #$.6" #$.!# #.0 #2.#2 1#1.6& 0.00$$'g 21, 201 #$.#6 #$.# #." #2." 226.$& 0.022

'g 20, 201 #6.07 #.7 #6.7 #.7 22.!#& 0.016!

'g 1#, 201 #.! #6."6 #7.0" #.26 10#.0& 0.02

'g 1!, 201 #6.1 #7.1 #7.16 #".!1 1"7."& 0.00#7

'g 1", 201 #7.$" #"." #7.1 #".$2 26#.7"& 0.01!"

'g 1, 201 #"."! #7.$ #7."# #".26 $"0.62& 0.0206

'g 1$, 201 #7."# #7.2 #7.7! #6.7" 2"$.70& 0.002$

'g 12, 201 #7.$7 #7.! #7.# #6.!1 22."#& 0.0072

'g 11, 201 #!.0! #7." #!."! #7.$7 21.#& 0.00

'g 0!, 201 #7.6" #7.6 #!." #7.1" 266.01& 0.00$2'g 07, 201 #7.$ #6.!# #7.72 #6."" 2!6."$& 0.00$

'g 06, 201 #6.#2 #7.62 #!.1$ #6.6# 26$.60& 0.007

'g 0", 201 #7.$! #!.1 #!.67 #7 22.2& 0.00#$

'g 0, 201 #!.2# #7.67 #!.67 #7.$ 20.26& 0.002

'g 01, 201 #7.!! #7.7 #!.1 #7.0# 27.##& 0.00$

*l $1, 201 #!.17 ##.7 ##.!" #7.6 $$".7#& 0.020#

*l $0, 201 100.27 101.0$ 101.67 ##.2 26$.#7& 0.006#

*l 2#, 201 100.#7 101.6 101.!$ 100.$7 2"!.06& 0.006#

*l 2!, 201 101.67 101.!7 102.1 100.# 1#7.!2& 0.001

*l 2", 201 102.0# 102.0 102."$ 101 2!.#2& 0.0002

*l 2, 201 102.07 10$.2 10$.$1 101.!! 1#.0& 0.0102

*l 2$, 201 10$.12 101.#6 10$.$ 101.7# 260.6"& 0.012

*l 22, 201 10.2 10."! 10".2" 10$.!# $.1#& 0.0016

*l 21, 201 10."# 102.#7 10.## 102.6" 126.##& 0.012

*l 1!, 201 10$.1$ 10$.72 10$.# 102."! 172."$& 0.0006

*l 17, 201 10$.1# 101.# 10$.# 101.27 $2.!7& 0.01#7

*l 16, 201 101.2 100.21 101.6 100.07 20.20& 0.012

*l 1", 201 ##.#6 100.#$ 101.06 ##.01 $$1.20& 0.00#

*l 1, 201 100.#1 100.6 101.2 100.22 2"2.6!& 0.000!

*l 11, 201 100.!$ 102.!6 102.#2 100. 272.""& 0.020

*l 10, 201 102.#$ 101.#" 10$ 101."" 2$!.0!& 0.006$

*l 0#, 201 102.2# 10$." 10$.6 101.!" 2"0.##& 0.0107

*l 0!, 201 10$. 10$.$# 10.2 10$.01 2#.$!& 0.001$

*l 07, 201 10$."$ 10.06 10.0# 10$.1# 1!#.2"& 0.0022

*l 0, 201 10$.76 10.11 10.12 10$.6 0.002#

*l 0$, 201 10.06 10.27 10.2# 10$.67 16#.#& 0.00

*l 02, 201 10.! 10".21 10"."$ 10.1 20.07& 0.00!2

*l 01, 201 10".$ 10". 106.0# 10.6 221.6#& 0.000$


12/371

*n $0, 201 10".$7 10".6# 10".76 10.66 21".$$& 0.00$"

*n 27, 201 10".7 10".6 106.1# 10".$$ 12!.#!& 0.000#

*n 26, 201 10".! 106.71 106.!1 10".0$ 1#".72& 0.0062

*n 2", 201 106." 106.1 107." 10".7 2#.06& 0.00

*n 2, 201 106.0$ 106.02 106.6 10".2" 17".21& 0.001$

*n 2$, 201 106.17 107.2 107." 10".#1 17".7& 0.0102

*n 20, 201 107.26 106.6 107.7$ 106.$$ $1.67& 0.007!*n 1#, 201 106.$ 106.11 106.7 10".$2 12$.12& 0.00$

*n 1!, 201 10".#7 106.6 106.#7 10".! 176.26& 0.00$7

*n 17, 201 106.$6 106."# 107.1! 106.01 2"2.#7& 0.00"1

*n 16, 201 106.# 106.!! 107." 106."7 20.7#& 0.0001

*n 1$, 201 106.#1 106.! 107.6! 106.$7 2"".$#& 0.00$6

*n 12, 201 106."$ 10.7 106.#" 10.$" $21."0& 0.020

*n 11, 201 10. 10.$ 10.!1 10.17 1!7.7$& 0.000"

*n 10, 201 10.$" 10.6 10".06 10$.#! 2"".60& 0.0006

*n 0#, 201 10.1 102.7! 10."7 102.62 26.72& 0.017

*n 06, 201 102.66 102. 10$.07 102.$ 1#7.76& 0.001!*n 0", 201 102.! 102.$7 102.6# 101.6 200.0& 0.0016

*n 0, 201 102.6 102.7# 10$.6# 102.$ 20!."& 0.0002

*n 0$, 201 102.66 102. 102.!6 102.2$ 160.21& 0.001#

*n 02, 201 102.7 102.#2 10$.$" 102.1 1"#.0& 0.002$

May $0, 201 102.71 10$."1 10$."6 102. 16#.7$& 0.00!

May 2#, 201 10$."! 10$.06 10$.# 102.61 20"."1& 0.00!

May 2!, 201 102.72 10.1 10.$# 102.6 2$#.1$& 0.01$

May 27, 201 10.11 10.$ 10." 10$."7 17.$#& 0.0016

May 26, 201 10.2! 10.2 10.$! 10$.#$ 0.0007

May 2$, 201 10.$" 10$.71 10." 10$.6 160."6& 0.00"#

May 22, 201 10$.7 10$.!" 10.22 10$."" 1"#.1!& 0.00$2

May 21, 201 10.07 102.#6 10.2# 102.7! 272.1$& 0.01"#

May 20, 201 102. 102.6 102.!6 102.1 !.$2& 0.0017

May 1#, 201 102.61 102.1$ 10$.0# 101.#7 121.11& 0.00"!

May 16, 201 102.02 101."6 102.2$ 101.$# 17.#0& 0.00"1

May 1", 201 101." 102.0$ 102.26 101.27 276.06& 0.00!"

May 1, 201 102.$7 101.#1 102.6" 101.!$ 2$.!& 0.0066

May 1$, 201 101.7 100.6$ 102.0" 100.$6 2"$."#& 0.011

May 12, 201 100."# 100.12 100.#$ ##.#$ 211.6"& 0.006

May 0#, 201 ##.## 100.27 101.1! ##.71 271.$& 0.0027

May 0!, 201 100.26 100.!2 100.#$ ##.!7 2"2.61& 0.00"1

May 07, 201 100.77 ##.!$ 100.## ##.7! 2#1.27& 0.012!

May 06, 201 ##." ##.$! 100.2 ##.$2 2"1.21& 0.0002

May 0", 201 ##.! ##.#6 100. #!.#1 1#0.00& 0.002!

May 02, 201 ##.76 ##.17 100.1 ##.17 21$.6$& 0.00$

May 01, 201 ##.2 ##.72 ##.!# #!.7 2$".6& 0.00$2

'pr $0, 201 ##.7 100.76 100.76 ##.$" 2!2.#!& 0.01"2

'pr 2#, 201 101.2! 100.!# 102.2 100.71 21!.6#& 0.00


13/371

'pr 2!, 201 100.! 100.# 101."2 100.$$ 2$1."#& 0.002

'pr 2", 201 100.6 101.#$ 102.0" 100.! 221.60& 0.01$1

'pr 2, 201 101.# 101." 102.$" 101. 202.2!& 0.00#

'pr 2$, 201 101. 101.!6 102.0! 101.2 2"0.6"& 0.006!

'pr 22, 201 102.1$ 10.$6 10.$6 101.6# 6.#& 0.021"

'pr 21, 201 10.$7 10." 10.77 10$.!" 11".10& 0.0007

'pr 17, 201 10.$ 10$.! 10.7! 10$." 1#1.$& 0.00"2'pr 16, 201 10$.76 10$.76 10.## 10$.12 27#.$#& 0.0001

'pr 1", 201 10$.7" 10$.6 10.0" 102.#1 21".!"& 0.002#

'pr 1, 201 10.0" 10$."6 10."" 10$.$ 2$7.21& 0.00$

'pr 11, 201 10$.7 10$.$ 10. 10$.01 261.#2& 0.00$$

'pr 10, 201 10$. 10$. 10$.!1 10$.1 222.17& 0.001#

'pr 0#, 201 10$.6 102.$" 10$.77 102.0$ $2.66& 0.0101

'pr 0!, 201 102."6 100.6# 102.71 100.6! 2##.""& 0.0211

'pr 07, 201 100. 100.#1 101.$2 ##.#2 2".!!& 0.006#

'pr 0, 201 101.1 100.$! 101.6$ 100.2! 1#$."$& 0.00!"

'pr 0$, 201 100.2# ##.2# 100.# ##.07 1#".$& 0.0067'pr 02, 201 ##.62 ##.6 ##.!$ #!.!6 2$1.60& 0.0012

'pr 01, 201 ##.7 101."$ 101."7 ##.2! 2$7."6& 0.01!1

Mar $1, 201 101."! 101.6# 101.#7 100.!! 167."7& 0.000#

Mar 2!, 201 101.67 101.$ 102.2 101.1! 166.$$& 0.00$#

Mar 27, 201 101.2! 100.$ 101.7 100.0$ 202.20& 0.0102

Mar 26, 201 100.26 ##.1! 100.6 ##.1 211.$7& 0.010!

Mar 2", 201 ##.1# ##.$ 100.2" #!.! 217.01& 0.001

Mar 2, 201 ##.6 ##.# 100.2# ##.0" 1"1.71& 0.001

Mar 21, 201 ##.6 #!."# 100.2" #!.2" 1#1.2#& 0.000$

Mar 20, 201 ##.$ 100.$# 100.!2 ##.0! $$.!!& 0.00#

Mar 1#, 201 100.$7 ##."$ 100.7 ##.$ 110.$2& 0.0067

Mar 1!, 201 ##.7 #7.#7 ##.7! #7.7" 1#2."1& 0.016"

Mar 17, 201 #!.0! ##.$# ##.$# #7.$7 227.$#& 0.00!2

Mar 1, 201 #!.!# #!.2" ##.2! #!.06 226.$0& 0.007

Mar 1$, 201 #!.2 #!.1 #!.6 #7.67 26!.07& 0.0021

Mar 12, 201 #7.## ##.! ##.6 #7."" 16.#$& 0.020

Mar 11, 201 100.0$ 100.# 101."2 ##.$2 2#.20& 0.010!

Mar 10, 201 101.12 102.7" 102.!2 100.!" 22".2#& 0.012

Mar 07, 201 102."! 101.#7 102.#1 101."7 226.1"& 0.01

Mar 06, 201 101."6 101.0 102.0! 100.1$ 2#1.!"& 0.0011

Mar 0", 201 101." 10$.$" 10$."$ 100.!" 267.!& 0.01!2

Mar 0, 201 10$.$$ 10.!# 10.#6 102.!" 210.01& 0.01"2

Mar 0$, 201 10.#2 10$ 10".22 102.#" 2#".!2& 0.0227

(e) 2!, 201 102."# 102.1" 102.#6 101.! 17!.2!& 0.001#

(e) 27, 201 102. 102."7 10$.0! 101.7" 1#6.#& 0.001#

(e) 26, 201 102."# 102.0 102.# 101."! 1#6."2& 0.007"

(e) 2", 201 101.!$ 102.! 102.! 101.02 1!7.22& 0.00#6

(e) 2, 201 102.!2 102.2# 10$." 101.#7 177.!6& 0.0061


14/371

(e) 21, 201 102.2 102.!7 102.#2 101.6# 17$.26& 0.007

(e) 20, 201 102.#2 10$.1 10$." 102.7" $6.26& 0.00$!

(e) 1#, 201 10$.$1 10$.1 10$.! 102. 116.16& 0.00!6

(e) 1!, 201 102.$ 100.$2 10$.2" 100.2$ 177.$7& 0.01!$

(e) 17, 201 100."! 100."# 100.!$ 100.2$ 0.002!

(e) 1, 201 100.$ 100.$ 100.7 ##.$ 22#.7!& 0.000"

(e) 1$, 201 100.$" 100.27 100.66 ##. 221.72& 0.0002(e) 12, 201 100.$7 100.6 101.$! 100.0 $1!.6#& 0.00$

(e) 11, 201 ##.# ##.#7 100.6 ##.6 2$$.#$& 0.0012

(e) 10, 201 100.06 100.0" 100."" ##.11 2"1.1$& 0.001!

(e) 07, 201 ##.!! #7.#7 100.2 #7.11 270.1& 0.020#

(e) 06, 201 #7.! #7.2" #!.!$ #7.2" 2$.2!& 0.007

(e) 0", 201 #7.$! #7.67 #!.26 #6.! 2$7.67& 0.002

(e) 0, 201 #7.1# #6."$ #7.!2 #6.$7 20.2!& 0.007#

(e) 0$, 201 #6.$ #7. #7.# #6.26 2#$.$1& 0.010#

*an $1, 201 #7.# #7.#7 #!.$# #7.1 2"$.6& 0.007"

*an $0, 201 #!.2$ #7.2 #!."# #7.$$ 1##.2& 0.00!#*an 2#, 201 #7.$6 #7.17 #7.7" #6.$2 200.#& 0.000"

*an 2!, 201 #7.1 #".66 #7.66 #".6$ 206.#& 0.0177

*an 27, 201 #".72 #6.# #7.1! #".21 2$".11& 0.00#"

*an 2, 201 #6.6 #7.$7 #7.! #6.2" 2$#.67& 0.007

*an 2$, 201 #7.$2 #6.6# #7.! #6.1 27.0!& 0.0061

*an 22, 201 #6.7$ #".2 #6.!# #".12 2"2.$"& 0.01!$

*an 21, 201 #.## # #".2$ #$.$ $".6$& 0.0112

*an 20, 201 #$.#$ #.$1 #.$1 #$.66 0.006

*an 17, 201 #.$7 #.17 #.# #$.# 11#.!#& 0.00

*an 16, 201 #$.#6 #.2# #.6 #$.6 16".1& 0.0022

*an 1", 201 #.17 #2.6" #.6 #2.$ 26$.$0& 0.0171

*an 1, 201 #2."# #1."1 #2.!! #1." 2$.7& 0.00!6

*an 1$, 201 #1.! #2.!$ #2.!! #1.$ 212.21& 0.00##

*an 10, 201 #2.72 #2.$ #$.$! #1.## 2"".##& 0.0116

*an 0#, 201 #1.66 #2."! #2.#$ #1.2 2"".7!& 0.007$

*an 0!, 201 #2.$$ #$.#6 #.1! #2.26 2.!6& 0.01$

*an 07, 201 #$.67 #$.6 #.22 #$.$" 177.1!& 0.0026

*an 06, 201 #$.$ #.1! #."# #$.2 1!#.$!& 0.00"6

*an 0$, 201 #$.#6 #".7 #".7 #$.!6 21"."2& 0.01""

*an 02, 201 #". #!." #!.#7 #".$ 2"1.2"& 0.0$$

*an 01, 201 #!.7 #!.61 #!.76 #!." 0.002!

Dec $1, 201$ #!.2 ##.2" ##.$# #!.1" 11$.#1& 0.00!!

Dec $0, 201$ ##.2# 100.1" 100.2 ##.1$ 11!.$6& 0.010$

Dec 27, 201$ 100.$2 ##.6$ 100.7" ##.$7 127.20& 0.0077

Dec 26, 201$ ##."" ##.2 ##.7 ##.0" 6".67& 0.00$$

Dec 2, 201$ ##.22 #!.62 ##.$ #!."$ "1.!!& 0.00$1

Dec 2$, 201$ #!.#1 ##.2 ##.$1 #!.6 107.27& 0.001

Dec 20, 201$ ##.$2 #!.7 ##. #!." 1"1.2!& 0.00"6


15/371

Dec 1#, 201$ #!.77 #7.6# ##.17 #7." 2$."!& 0.00##

Dec 1!, 201$ #7.! #7.$ #!.01 #7.02 !.6$& 0.006

Dec 17, 201$ #7.22 #7.$ #7.# #7 120.1$& 0.0027

Dec 16, 201$ #7.! #6."" #7.6# #6.21 1!7."#& 0.00#1

Dec 1$, 201$ #6.6 #7."! #7.62 #6.26 2$$.16& 0.00#2

Dec 12, 201$ #7." #7."" #!.1! #7.$1 20".7"& 0.0006

Dec 11, 201$ #7. #!.6" #!.7" #7.2 27.1#& 0.010#Dec 10, 201$ #!."1 #7.2" #!.7 #7.2 26.!& 0.012

Dec 0#, 201$ #7.$ #7.66 #7.#7 #7.1 210.0#& 0.00$2

Dec 06, 201$ #7.6" #7.$! #!.07 #7.0! 22$.#& 0.002!

Dec 0", 201$ #7.$! #7.$$ #7.## #7.01 216.$#& 0.001#

Dec 0, 201$ #7.2 #6.# #7."! #6.$ $2".!6& 0.0121

Dec 0$, 201$ #6.0 #$.!6 #6.#6 #$.67 $1#.27& 0.02$7

Dec 02, 201$ #$.!2 #2.71 #.0! #2."6 2$.!0& 0.011#

+o 2#, 201$ #2.72 #2.$$ #$.# #2.06 1$.21& 0.00!

+o 2!, 201$ #2.2! #2.1# #2.$6 #2.0! 0.000$

+o 27, 201$ #2.$ #$." #$.6 #1.77 2$0.!!& 0.017+o 26, 201$ #$.6! #.21 #.6# #$.$ 160.1!& 0.00

+o 2", 201$ #.0# #.1" #." #$.0! 270.!6& 0.007#

+o 22, 201$ #.! #".2# #"."7 #.0" 2"7.!& 0.006$

+o 21, 201$ #". #$.7$ #".6$ #$.7 222.1& 0.0226

+o 20, 201$ #$.$$ #$.$$ #$.#$ #2.7$ 27.& 0.0001

+o 1#, 201$ #$.$ #$ #$.6 #2.$ 1$1.6& 0.00$$

+o 1!, 201$ #$.0$ #$.7! #.$ #2.72 16#.& 0.00!6

+o 1", 201$ #$.! #$.!# #."" #$."! 20.$7& 0.000#

+o 1, 201$ #$.76 #$." #.$ #2."1 $1".07& 0.001$

+o 1$, 201$ #$.!! #$.07 #." #2.#$ $0".01& 0.00#

+o 12, 201$ #$.0 #" #".22 #2.!6 $"$.6#& 0.0221

+o 11, 201$ #".1 #." #".$! #.11 206.72& 0.00"7

+o 0!, 201$ #.6 #.$6 #.#2 #$.# 21.6#& 0.002

+o 07, 201$ #.2 #.#1 #".$1 #$.! 260.60& 0.006$

+o 06, 201$ #.! #$.7 #". #$.6" 2!2.72& 0.01"$

+o 0", 201$ #$.$7 #.7 #.# #$.07 226."& 0.01$2

+o 0, 201$ #.62 #."2 #".11 #.06 21#.11& 0.0001

+o 01, 201$ #.61 #6.$2 #6.6" #.$6 2!2.1& 0.01!

Oct $1, 201$ #6.$! #6.62 #7.0$ #6.0$ 2"".0& 0.00

Oct $0, 201$ #6.77 #7.77 #7.!2 #6."" 26!.1& 0.016

Oct 2#, 201$ #!.2 #!." #!."7 #7.6# 1!$.2& 0.00#

Oct 2!, 201$ #!.6! #7.!! #!.!2 #7.$7 2$0.16& 0.00!"

Oct 2", 201$ #7.!" #7.1# #!.06 #6.## 1#2.6$& 0.0076

Oct 2, 201$ #7.11 #7.1 #7.6# #".#" 2!.7& 0.0026

Oct 2$, 201$ #6.!6 #!.12 #!.2# #6.16 $"6.1#& 0.00#6

Oct 22, 201$ #7.! ##.06 ##.77 #7." $0.7$& 0.01$

Oct 21, 201$ ##.22 100.6$ 100.#" #!.#! #0.!2& 0.01"!

Oct 1!, 201$ 100.!1 100.72 101.71 100."1 116.6!& 0.001


16/371

Oct 17, 201$ 100.67 102.1$ 102.$2 100.0$ 266.6$& 0.01"!

Oct 16, 201$ 102.2# 100.!! 102.#7 100.7" 2$".2& 0.0107

Oct 1", 201$ 101.21 102.1# 102.6 100.!7 20.22& 0.0117

Oct 1, 201$ 102.1 101.$7 102.62 101.06 170.67& 0.00$!

Oct 11, 201$ 102.02 102.# 102.#" 100.6 2#!.22& 0.00#6

Oct 10, 201$ 10$.01 101.6 10$."7 101.16 2#6.!6& 0.01$!

Oct 0#, 201$ 101.61 10$.# 10$.7" 101.1! 2!$.1$& 0.01!2Oct 0!, 201$ 10$.# 10$.16 10.0! 102.!" 1#.20& 0.00"

Oct 07, 201$ 10$.0$ 10$." 10$.7 101.!6 26#.0$& 0.007!

Oct 0, 201$ 10$.! 102.#2 10.1# 102.# 16".20& 0.00"1

Oct 0$, 201$ 10$.$1 10$.!2 10.$! 102.!7 226.2$& 0.0076

Oct 02, 201$ 10.1 101.62 10.2$ 101.$ $00."$& 0.0202

Oct 01, 201$ 102.0 102.$1 102."! 101.06 22$.0$& 0.002!

-ep $0, 201$ 102.$$ 102.6 102.76 101.0" 226.71& 0.00"2

-ep 27, 201$ 102.!7 102.#1 10$.77 102.$6 2$2.$0& 0.0016

-ep 26, 201$ 10$.0$ 102.$ 10$.2# 102.2 1!$.7!& 0.00$6

-ep 2", 201$ 102.66 10$.1 10$.#6 102.2 2$6.20& 0.006-ep 2, 201$ 10$.1$ 10$. 10$.6 102.$ 2"#."& 0.00

-ep 2$, 201$ 10$."# 10.!# 10".12 10$.12 22$.$#& 0.010

-ep 20, 201$ 10.6! 106.$7 106.6 10.$2 $#.27& 0.0161

-ep 1#, 201$ 106.$# 10!.22 10!.## 106.0! 1$#.!& 0.01""

-ep 1!, 201$ 10!.07 10"."$ 10!.# 10".$2 1##.!#& 0.02"1

-ep 17, 201$ 10".2 106.22 106.$ 10.# $0.!"& 0.011

-ep 16, 201$ 106."# 107." 10! 106.06 2!2.!#& 0.01"

-ep 1$, 201$ 10!.21 10!.6 10!.7 107.2$ 207.0& 0.00$6

-ep 12, 201$ 10!.6 107.77 10#.16 107.$ 2#.7!& 0.00#7

-ep 11, 201$ 107."6 107.$6 10!.0# 106."$ 2$!.2& 0.0016

-ep 10, 201$ 107.$# 10!.#2 10!.#" 106.$# $2".$1& 0.01#

-ep 0#, 201$ 10#."2 110.2! 110.6 10!.76 266.#2& 0.00#1

-ep 06, 201$ 110."$ 10!."2 110.7 10!.12 26#.!7& 0.01##

-ep 0", 201$ 10!.$7 107."# 10!." 107.1$ 1!.!#& 0.0106

-ep 0, 201$ 107.2$ 10!. 10!.61 106.77 22.$!& 0.0121

-ep 0$, 201$ 10!." 107.07 10!.!$ 10.21 2!!.02& 0.016!

-ep 02, 201$ 106.7" 10".#1 107.2# 10".!6 0.00!

'g $0, 201$ 107.6" 10!.17 10!.7" 106.7" 2$#.6$& 0.0106

'g 2#, 201$ 10!.! 10#."$ 110.07 107.72 2"0.0& 0.011!

'g 2!, 201$ 110.1 10#.22 112.2 10#.11 $$6.17& 0.01

'g 27, 201$ 10#.01 106.1 10#.$2 10".!! 2#".#$& 0.02#2

'g 26, 201$ 10".#2 106.#1 107.$7 10"."6 166.00& 0.007

'g 2$, 201$ 106.2 10".22 106.# 10.$ 2"#.""& 0.01$2

'g 22, 201$ 10".0$ 10$.!6 10".2" 10$."$ 20.6#& 0.011

'g 21, 201$ 10$.!" 10".1! 10".$" 10$." 2"#.2& 0.0107

'g 20, 201$ 10.#7 106.#$ 107.1 10." $#.!!& 0.01##

'g 1#, 201$ 107.1 107.7! 107.! 106."6 102.7!& 0.00$

'g 16, 201$ 107.6 107.1! 10!.17 106."6 17#.!6& 0.0012


17/371

'g 1", 201$ 107.$$ 106.#! 107.!7 106.6 2"1.!7& 0.00"

'g 1, 201$ 106.!" 106." 107.06 10".6 270.#2& 0.0002

'g 1$, 201$ 106.!$ 106.1" 107.2 10"."6 276.77& 0.006!

'g 12, 201$ 106.11 10".! 106.6 10".0$ 2"7.1& 0.001$

'g 0#, 201$ 10".#7 10$.!7 106.2 10$.62 $0$.!0& 0.02#

'g 0!, 201$ 10$. 10.1! 10.#6 102.22 $20.07& 0.00#$

'g 07, 201$ 10.$7 10".6! 10".77 10.1 2#.2& 0.00!!'g 06, 201$ 10".$ 106.! 107.27 10.!6 27$.00& 0.011!

'g 0", 201$ 106."6 106.! 107.6# 10".7 20.!6& 0.00$6

'g 02, 201$ 106.# 107.! 10!.!2 106." 2#.$1& 0.00!!

'g 01, 201$ 107.!# 10".26 10!.06 10".1 267."#& 0.0272

*l $1, 201$ 10".0$ 10$.1" 10".$ 102.#$ 2##.1$& 0.01!#

*l $0, 201$ 10$.0! 10."2 10." 102.67 2$".61& 0.011

*l 2#, 201$ 10."" 10.61 10".$7 10$.!7 206.$$& 0.001

*l 26, 201$ 10.7 10"."6 10".6$ 10$.# 20!.!6& 0.007"

*l 2", 201$ 10".# 10".$7 10".!7 10.0! 270."!& 0.000#

*l 2, 201$ 10".$# 107.$6 107."2 10.7# 27!.26& 0.0172*l 2$, 201$ 107.2$ 107 107."" 10".6 21.6& 0.00$

*l 22, 201$ 106.#1 10!.$ 10!.7# 106.$ 2#.$!& 0.0106

*l 1#, 201$ 10!.0" 10!.12 10#.$2 107.! 112.$7& 0.0001

*l 1!, 201$ 10!.0 106."6 10!.$ 106.1" 1"".#6& 0.017

*l 17, 201$ 106.! 10".7! 106.6 10".11 262.7#& 0.00"

*l 16, 201$ 106 106. 107.1! 10".66 2"0.#2& 0.00$

*l 1", 201$ 106.$2 106.0" 106.6$ 10.6" 210.!1& 0.00$"

*l 12, 201$ 10".#" 10."! 106.$$ 10.$6 2$.76& 0.00##

*l 11, 201$ 10.#1 106.1" 107." 10.$1 $16.7$& 0.01"1

*l 10, 201$ 106."2 10."7 106.66 10.21 0.!2& 0.02!#

*l 0#, 201$ 10$."$ 10$ 10.76 102.$1 2!".67& 0.00$!

*l 0!, 201$ 10$.1 10$.#" 10.12 102.1$ 2"$.20& 0.000!

*l 0", 201$ 10$.22 101.0# 10$.6! 100.71 2"6.0$& 0.017#

*l 0, 201$ 101. 101.27 101."7 100.71 0.0016

*l 0$, 201$ 101.2 ##.61 102.1! ##."# $"$.2"& 0.016"

*l 02, 201$ ##.6 #!.06 ##.!7 #7.7! 2!".7!& 0.016

*l 01, 201$ #7.## #6."! #!.2! #6.07 22#.1#& 0.01!

*n 2!, 201$ #6."6 #6.!1 #7.!2 #6.$$ 27.61& 0.00"

*n 27, 201$ #7.0" #"."2 #7.1 #".$" 26#.$1& 0.0162

*n 26, 201$ #"." #".17 #".7 #$.6! 2#1.2& 0.001#

*n 2", 201$ #".$2 #".02 #6.17 #."# 267."& 0.001"

*n 2, 201$ #".1! #$.!" #"."# #2.67 $1".!2& 0.01"#

*n 21, 201$ #$.6# #.#6 #".! #$.12 $0.#0& 0.017#

*n 20, 201$ #". #!.02 #!.0$ #.!# 26.7$& 0.02!#

*n 1#, 201$ #!.2 #!."# ##.01 #7."7 111.$0& 0.002

*n 1!, 201$ #!. #7.#$ #!.67 #7.1 1".62& 0.006#

*n 17, 201$ #7.77 #7.!" #!.7 #7.$! 22.7#& 0.000!

*n 1, 201$ #7.!" #6.6 #!.2" #6.2 20.#1& 0.012


18/371

*n 1$, 201$ #6.6# #".77 #6.#2 #".02 22."& 0.00!

*n 12, 201$ #".!! #.!# #6." #.6 2.!7& 0.00"2

*n 11, 201$ #".$! #".76 #".#1 #.0 2"7.7& 0.001

*n 10, 201$ #".77 #6.0# #6.2" #".1# 2$.60& 0.0027

*n 07, 201$ #6.0$ #.72 #6.$# #$.72 $$0.!$& 0.01$

*n 06, 201$ #.76 #$.7 #".$2 #$.6# 267.16& 0.010#

*n 0", 201$ #$.7 #$.!6 #.! #$.1 26!.#1& 0.006*n 0, 201$ #$.$1 #$.$" #.1 #2.$! $01.1& 0.001"

*n 0$, 201$ #$." #1.7$ #$.7 #1.26 2!7.7& 0.0161

May $1, 201$ #1.#7 #$.6 #$.!" #1."6 267.#!& 0.017"

May $0, 201$ #$.61 #2.!# #$.## #1.6" 2#.!6& 0.00"2

May 2#, 201$ #$.1$ #".0" #".22 #2.!$ 2#$.6& 0.01#!

May 2!, 201$ #".01 #$.!# #".#2 #$.2$ 20.##& 0.012"

May 27, 201$ #$.!$ #$." #.0$ #$.2" 0.00$$

May 2, 201$ #.1" #.$7 #.$# #$.0 20$.##& 0.0011

May 2$, 201$ #.2" #.1! #.6 #2.21 $2$.6$& 0.000$

May 22, 201$ #.2! #".# #6.1# #.01 $$6."0& 0.01#6May 21, 201$ #6.16 #6.7 #6.#7 #"." 0.00"7

May 20, 201$ #6.71 #".#$ #7.11 #".2$ 11!.62& 0.0072

May 17, 201$ #6.02 #".1" #6." #.7# 1!7.7"& 0.00#

May 16, 201$ #".16 #.$ #"."7 #$.2$ 2#7.!6& 0.00#1

May 1", 201$ #.$ #.1$ #. #2.1$ $60.6!& 0.001

May 1, 201$ #.21 #.#$ #".66 #$.!" 26#.0& 0.0101

May 1$, 201$ #".17 #".76 #".!1 #.7 2#7.0& 0.00#1

May 10, 201$ #6.0 #6.16 #6.2 #$.$7 $".12& 0.00$6

May 0#, 201$ #6.$# #6.6 #6.77 #".$" 272.20& 0.002

May 0!, 201$ #6.62 #"."6 #6.77 #".2 276.$2& 0.010"

May 07, 201$ #".62 #".7# #6.26 #.#2 260.1& 0.00"6

May 06, 201$ #6.16 #"."! #7.17 #.!" 271.00& 0.00"!

May 0$, 201$ #".61 #$.## #6.0 #$."6 2#7."2& 0.0172

May 02, 201$ #$.## #1 #.2" #0.6" $10.!1& 0.0$2"

May 01, 201$ #1.0$ #$.0! #$.26 #0.11 $$2.$!& 0.026

'pr $0, 201$ #$.6 #.2 #.62 #2.!6 277."0& 0.011

'pr 2#, 201$ #." #2.7 #.6# #2.$ 21.61& 0.0161

'pr 26, 201$ #$ #$.2 #$."! #2.06 20.#7& 0.006!

'pr 2", 201$ #$.6 #1."! #$.!7 #1.11 270.12& 0.022

'pr 2, 201$ #1.$ !#.6 #1.72 !#.21 2"7.7& 0.02"2

'pr 2$, 201$ !#.1! !#.2! !#.6 !7.! 2!!.!0& 0.007

'pr 22, 201$ !!.76 !7.#6 !#.1$ !7."" $".7$& 0.00!"

'pr 1#, 201$ !!.01 !!.$7 !!.7# !7."6 100.6"& 0.00$2

'pr 1!, 201$ !7.7$ !6.$# !!."1 !".61 22!.20& 0.0121

'pr 17, 201$ !6.6! !!.! !#.0# !6.06 2#.27& 0.02$

'pr 16, 201$ !!.72 !7.2 !!.#6 !6.06 2!7.1& 0.0001

'pr 1", 201$ !!.71 #0.#" #0.#! !7.2 $62."2& 0.02!$

'pr 12, 201$ #1.2# #$.# #$."2 #0.27 $2"."!& 0.02$7


19/371

'pr 11, 201$ #$."1 #."6 #.6 #$.06 222.& 0.011#

'pr 10, 201$ #.6 #$.#6 #.!2 #$. 2!."6& 0.007

'pr 0#, 201$ #.2 #$.# #.! #2.!6 2$.72& 0.00#

'pr 0!, 201$ #$.$6 #$.02 #$.7" #2.6 212.12& 0.0071

'pr 0", 201$ #2.7 #$.$6 #$."7 #1.#1 267.2!& 0.006

'pr 0, 201$ #$.26 #." #.! #2.12 $"".$2& 0.0126

'pr 0$, 201$ #." #6.#$ #6.#6 #.1! $02.2& 0.02!2'pr 02, 201$ #7.1# #7 #7. #".#1 20#.!!& 0.0012

'pr 01, 201$ #7.07 #7.$6 #7.! #".#2 1#2.0& 0.0016

Mar 2!, 201$ #7.2$ #6.6! #7.$" #6.26 17.$#& 0.0067

Mar 27, 201$ #6."! #6.1! #6.! #"."! 207.7!& 0.002"

Mar 26, 201$ #6.$ #.7" #6." #.67 21.$"& 0.0161

Mar 2", 201$ #.!1 #$.72 #".6" #$.7 270.6"& 0.0117

Mar 22, 201$ #$.71 #2.$$ #$.# #2.$$ 202.67& 0.01$6

Mar 21, 201$ #2." #$. #$."$ #1.! 21.1$& 0.00""

Mar 20, 201$ #2.#6 #2.0# #$.2! #2.0# 27.76& 0.00!7

Mar 1#, 201$ #2.16 #$.! #.0# #2.0$ #6.!0& 0.016#Mar 1!, 201$ #$.7 #$.26 #$.# #1.76 1"1.21& 0.00$1

Mar 1", 201$ #$." #$.1" #$.! #$ 17".61& 0.00"

Mar 1, 201$ #$.0$ #2."1 #$.2" #2.01 17.70& 0.00""

Mar 1$, 201$ #2."2 #2.62 #$. #1.#1 2"1.$& 0.0002

Mar 12, 201$ #2." #1.# #$.7 #1.6 2!$.11& 0.00"2

Mar 11, 201$ #2.06 #1.!$ #2.1" #0.!# 1#.61& 0.0012

Mar 0!, 201$ #1.#" #1.2 #2.0$ #0.!$ 21#.#6& 0.00$

Mar 07, 201$ #1."6 #0.2 #1.7$ #0.22 2$.#2& 0.012"

Mar 06, 201$ #0.$ #0.!$ #1.17 !#."" 2.17& 0.00$

Mar 0", 201$ #0.!2 #0.2$ #0.## #0.02 20#.!7& 0.007!

Mar 0, 201$ #0.12 #0.71 #0.#1 !#.$$ 2$1.11& 0.0062

Mar 01, 201$ #0.6! #1.76 #1.#7 #0.0 2!.7& 0.01#

(e) 2!, 201$ #2.0" #2.!# #$.1! #1."7 21!.12& 0.0077

(e) 27, 201$ #2.76 #2.72 #$.$7 #2.1! 201."1& 0.001

(e) 26, 201$ #2.6$ #1.#2 #$. #1.#2 2$0.!& 0.00"2

(e) 2", 201$ #$.11 #$.2$ #.6 #2.07 217."2& 0.0002

(e) 22, 201$ #$.1$ #2.#6 #$.! #2. 20.26& 0.00$1

(e) 21, 201$ #2.! #.72 #.#2 #2.6$ 2!6.$& 0.0172

(e) 20, 201$ #.6 #6.66 #7.07 #$.#2 $0.2#& 0.022!

(e) 1#, 201$ #6.66 #".#7 #6.7$ #".2" 11!.$1& 0.00!$

(e) 1", 201$ #".!6 #7.$ #7.7 #".21 22$."#& 0.01#

(e) 1, 201$ #7.$1 #7.17 #7.71 #6.77 17.60& 0.00$1

(e) 1$, 201$ #7.01 #7."# #!.11 #6.6$ 26.& 0.00"1

(e) 12, 201$ #7."1 #6.#6 #7.7# #6.6! 2$#.!0& 0.00#

(e) 11, 201$ #7.0$ #".7# #7.0# #.#7 2!$.#6& 0.01$7

(e) 0!, 201$ #".72 #".#2 #6."7 #".27 22#.2& 0.0011

(e) 07, 201$ #".!$ #6.!6 #7.21 #"." 27".7& 0.00!2

(e) 06, 201$ #6.62 #6.6 #6.## #".0 2!2.!0& 0.0002


20/371

(e) 0", 201$ #6.6 #6.1$ #7.07 #".#1 1!!.!& 0.00#

(e) 0, 201$ #6.17 #7.72 #7.76 #".!# 1#6.#!& 0.016

(e) 01, 201$ #7.77 #7.2 #!.1" #6."1 270.2!& 0.002#

*an $1, 201$ #7.# #7.#6 #!.0 #6.! 2$0.6$& 0.006

*an $0, 201$ #7.# #7.$2 #!.2 #7.$2 211.2!& 0.00$!

*an 2#, 201$ #7."7 #6.6 #7.!2 #6.2# 2"2.#$& 0.0117

*an 2!, 201$ #6. #6.0 #6.!1 #".7 167.1#& 0.00"!*an 2", 201$ #".!! #".#" #6."6 #".$ 1!.!7& 0.0007

*an 2, 201$ #".#" #"." #6.6! #".12 2$2.0& 0.0076

*an 2$, 201$ #".2$ #6.76 #6.#2 #.#" $1!.01& 0.010"

*an 22, 201$ #6.2 #".2" #6.$! #.#! $7.#6& 0.0071

*an 1!, 201$ #"."6 #".1# #".67 #.#1 11!.""& 0.0007

*an 17, 201$ #".# #.1# #6.0 #$.! 17!.2#& 0.01$$

*an 16, 201$ #.2 #$. #.$6 #$.1 21."$& 0.010$

*an 1", 201$ #$.2! #.2 #. #$.22 2!.1& 0.00#1

*an 1, 201$ #.1 #$.7 #.2# #2.#" 2!.60& 0.0062

*an 11, 201$ #$."6 #$.!7 #.1$ #2.6" 2"7.!2& 0.002!*an 10, 201$ #$.!2 #$.1# #.7 #$.0! 27#.$0& 0.0077

*an 0#, 201$ #$.1 #$.1" #$.6" #2.6! 201.$#& 0.000"

*an 0!, 201$ #$.1" #$.$2 #$.! #2.67 1#".!7& 0.000

*an 07, 201$ #$.1# #$.21 #$.$" #2.2 166.2#& 0.0011

*an 0, 201$ #$.0# #2.!6 #$.21 #1."2 210.7"& 0.001!

*an 0$, 201$ #2.#2 #2.#1 #$.$ #2.# 1!#.!1& 0.0021

*an 02, 201$ #$.12 #1.7! #$.!7 #1."6 20$.!7& 0.012

Dec $1, 2012 #1.!2 #0.1 #1.## #0 11#."$& 0.0112

Dec 2!, 2012 #0.! #1.1" #1.# #0.$2 1$1.$7& 0.000!

Dec 27, 2012 #0.!7 #1 #1. #0.0" 1"2.77& 0.0012

Dec 26, 2012 #0.#! !!.62 #1.$ !!."# 11.60& 0.0267

Dec 2, 2012 !!.61 !!.6 !!.!6 !!.2 !."2& 0.0006

Dec 21, 2012 !!.66 #0.02 #0.07 !7.#6 1!0.$!& 0.016$

Dec 20, 2012 #0.1$ !#.6# #0." !#.26 17!.1& 0.006#

Dec 1#, 2012 !#."1 !7.# !#.# !7.!1 $6.!1& 0.01!

Dec 1!, 2012 !7.#$ !7." !!.16 !7.21 #$.1$& 0.00!

Dec 17, 2012 !7.2 !6.!! !7.71 !6.! 1"7.2$& 0.00"

Dec 1, 2012 !6.7$ !6.1$ !6.#2 !6.0" 21!.27& 0.00#!

Dec 1$, 2012 !".!# !6.77 !6.#7 !".!1 22!.2& 0.0101

Dec 12, 2012 !6.77 !".6# !7.6! !".6! $00.$"& 0.011

Dec 11, 2012 !".7# !".7 !6.$7 !".21 217.!6& 0.0027

Dec 10, 2012 !"."6 !".#! !6.7! !".$$ 211.60& 0.00$

Dec 07, 2012 !".#$ !6.$# !6.#2 !".77 2.##& 0.00$!

Dec 06, 2012 !6.26 !7.!7 !!.2$ !".6! 26#.2#& 0.01!

Dec 0", 2012 !7.!! !!." !#.0" !7.6 220.!"& 0.007

Dec 0, 2012 !!." !!.#$ !#.1! !7."7 206.27& 0.0066

Dec 0$, 2012 !#.0# !!.!" #0.$$ !!.66 2$".##& 0.002

+o $0, 2012 !!.#1 !7.66 !!.## !7.7 216.21& 0.00#"


21/371

+o 2#, 2012 !!.07 !6."7 !!.6# !6."" 270.0$& 0.01!$

+o 2!, 2012 !6.# !7.$$ !7.$ !".$6 2#.7& 0.007#

+o 27, 2012 !7.1! !7.!2 !!.2" !6.!$ 210.7& 0.006

+o 26, 2012 !7.7 !!.21 !!.2# !7.27 1"6."#& 0.0061

+o 2$, 2012 !!.2! !7.6! !!."$ !6.71 10.#& 0.010$

+o 21, 2012 !7.$! !7.2! !7.!# !6.$7 220.#!& 0.007$

+o 20, 2012 !6.7" !#.1" !#.1# !6.17 $22.6$& 0.02!$+o 1#, 2012 !#.2! !7.$ !#.! !7.11 27.0!& 0.0$01

+o 16, 2012 !6.67 !".2! !7.01 !".02 0.71& 0.01$

+o 1", 2012 !"." !6.$6 !6.!$ !.6! 16!.10& 0.0101

+o 1, 2012 !6.$2 !".$7 !6.6" !.#$ 26".$1& 0.011

+o 1$, 2012 !".$! !"."# !".#" !."7 $"2.2"& 0.0022

+o 12, 2012 !"."7 !6.1# !6." !".27 2!0.6#& 0.00"!

+o 0#, 2012 !6.07 !" !6.77 !.1$ $22.0& 0.011"

+o 0!, 2012 !".0# !."2 !".7 !.22 2#6.60& 0.0077

+o 07, 2012 !. !!.2 !!.! !.0" 22.21& 0.0!1

+o 06, 2012 !!.71 !".67 !#.22 !".2 $0$.$& 0.0$"7+o 0", 2012 !".6" !.6" !".# !.$ 221.0& 0.00#$

+o 02, 2012 !.!6 !6.#1 !7.2 !.66 2#7.$1& 0.02"6

+o 01, 2012 !7.0# !6.1 !7.2 !".#2 1#7.1!& 0.00##

Oct $1, 2012 !6.2 !".7$ !7.1# !".61 212."!& 0.006"

Oct $0, 2012 !".6! !".$1 !6.2 !".1 106.22& 0.0016

Oct 2#, 2012 !"." !6.$ !6.$ !.66 1".7$& 0.00!6

Oct 26, 2012 !6.2! !6 !6.$7 !" 212.$!& 0.0027

Oct 2", 2012 !6.0" !".6" !6.7" !".2$ 20!.6!& 0.00$7

Oct 2, 2012 !".7$ !6.6 !7.7 !.# 2#!.16& 0.010!

Oct 2$, 2012 !6.67 !#.1 !#.2# !".6# $0#.#& 0.02$2

Oct 22, 2012 !!.7$ !#."2 #0.! !!.21 2$.#6& 0.017

Oct 1#, 2012 #0.0" #2.0 #$.0" !#.!$ 12$.6"& 0.022$

Oct 1!, 2012 #2.1 #2.06 #2."# #0.66 1!.6"& 0.0002

Oct 17, 2012 #2.12 #2.0! #2.!" #1."" 226.$& 0.000$

Oct 16, 2012 #2.0# #1.76 #2.$2 #1.$ 2$2.22& 0.0026

Oct 1", 2012 #1.!" #1.6$ #2.2 !#.7# 26#.02& 0.0001

Oct 12, 2012 #1.!6 #2.1 #2.6 #1.16 1#!.6& 0.002$

Oct 11, 2012 #2.07 #1.27 #2.# #1.0# $00.0#& 0.00#

Oct 10, 2012 #1.2" #2.26 #$.66 #1.02 $0$."0& 0.012$

Oct 0#, 2012 #2.$# !#.62 #2.#1 !#.2# $7!.0& 0.0$$

Oct 0!, 2012 !#.$$ !#.!" !#.!# !!.21 202.6#& 0.0061

Oct 0", 2012 !#.!! #1."1 #1.71 !#.01 27#.1$& 0.02

Oct 0, 2012 #1.71 !!.01 #1.! !7.#1 2#1.$#& 0.00"

Oct 0$, 2012 !!.1 #1.6 #1.!2 !7.7 $$#."1& 0.00!

Oct 02, 2012 #1.!# #2.1 #2.# #1.62 177.7$& 0.006

Oct 01, 2012 #2.! #2.1" #$.$$ #1.26 216.01& 0.00$1

-ep 2!, 2012 #2.1# #2.$" #2.71 #1. 210.20& 0.00$7

-ep 27, 2012 #1.!" #0.0! #2.$# !#.!! 2$7.2#& 0.020!


22/371

-ep 26, 2012 !#.#! #0.!2 #1.$ !!.#" 272.06& 0.01"2

-ep 2", 2012 #1.$7 #2.11 #$.2 #0."7 2$#.02& 0.0061

-ep 2, 2012 #1.#$ #$.1! #$.1! #1.06 1!!.$2& 0.010$

-ep 21, 2012 #2.!# #2.#$ #$.! #2."# 1!1.0& 0.0111

-ep 20, 2012 #1.!7 #1.77 #2.$7 #0.66 $0.1& 0.0012

-ep 1#, 2012 #1.#! #".# #6.17 #1.2" 1$$.0& 0.0$7

-ep 1!, 2012 #".2# #6.71 #7.2$ #".11 1#6.21& 0.01$!-ep 17, 2012 #6.62 ##.1" ##."2 #.6" $0!.27& 0.02

-ep 1, 2012 ## #!.0 100.2 #7.## 271.7#& 0.007

-ep 1$, 2012 #!.$1 #6.#$ #!."! #6."1 2#1.06& 0.01$

-ep 12, 2012 #7.01 #6.!" #!.06 #6.$1 22$."$& 0.0016

-ep 11, 2012 #7.17 #6.2# #7.$1 #6.0! 222.01& 0.006"

-ep 10, 2012 #6." #6.2 #6.6$ #".$ 222.00& 0.0012

-ep 07, 2012 #6.2 #.7 #6.7 #.0! 2#$.0$& 0.00#$

-ep 06, 2012 #"."$ #6 #7.71 #."# $27.0!& 0.001!

-ep 0", 2012 #".$6 #".61 #6.0$ #.26 2$$.0& 0.0006

-ep 0, 2012 #".$ #6.$! #7.$7 #.#7 2"6.1"& 0.0121'g $1, 2012 #6.7 #.7" #6.#2 #."1 2#.06& 0.01#6

'g $0, 2012 #.62 #".$ #".6 #$.#" 1#2.6& 0.00#1

'g 2#, 2012 #".# #6.0! #6.$7 #.76 1!".!#& 0.00!7

'g 2!, 2012 #6.$$ #".66 #6." #".1 1#!.6& 0.00#

'g 27, 2012 #".7 #6.67 #7.72 #.1 2$0.!& 0.0071

'g 2, 2012 #6.1" #6.06 #7.17 #".1 20.2$& 0.0012

'g 2$, 2012 #6.27 #7.$ #!.2# #".7" 22".16& 0.0102

'g 22, 2012 #7.26 #6.# #7." #6.26 217.& 0.006

'g 21, 2012 #6.6! #".#7 #7.6 #".!1 $$.07& 0.007

'g 20, 2012 #".#7 #6.$6 #6."$ #".02 11$.$1& 0.000

'g 17, 2012 #6.01 #".2$ #6.2! #.#! 162."#& 0.00$

'g 16, 2012 #".6 #.21 #".7" #$.#$ 212.6$& 0.01$"

'g 1", 2012 #.$$ #$.2" #.# #2.6! 2!1.6& 0.00#6

'g 1, 2012 #$.$ #2.71 #$.#2 #2."6 200.1& 0.007"

'g 1$, 2012 #2.7$ #$.2" #.1 #2.0" 2!0.27& 0.001"

'g 10, 2012 #2.!7 #$.6 #$.!7 #1.71 22."1& 0.00"2

'g 0#, 2012 #$.$6 #$.$ #.21 #$.07 2"!.6& 0.0001

'g 0!, 2012 #$.$" #$.1 #.72 #2.!2 26#.#$& 0.00$

'g 07, 2012 #$.67 #2.0" #.2 #1.7! 260.01& 0.01"#

'g 06, 2012 #2.2 #1.$ #2.$$ #0.6$ 1#.$7& 0.00!!

'g 0$, 2012 #1. !7.26 #1.7 !7.2$ $01.7!& 0.0#

'g 02, 2012 !7.1$ !!.!7 !#.6$ !6.#2 $02.70& 0.02

'g 01, 2012 !!.#1 !!.0$ !#.7 !7."1 2!1.20& 0.00#7

*l $1, 2012 !!.06 !#.67 #0.$ !7.$1 2!2.!"& 0.01#2

*l $0, 2012 !#.7! #0.1 #0.#" !#.$$ 1#1.10& 0.00$#

*l 27, 2012 #0.1$ !#.$ #0." !#.1$ 210.1& 0.00!$

*l 26, 2012 !#.$# !#.1 #0.7 !!.07 2$$.0& 0.007

*l 2", 2012 !!.#7 !!.2 !#.$6 !6.! 2!#.""& 0.00"$


23/371

*l 2, 2012 !!." !!.0" !#.0# !7.$ $0#.!7& 0.001

*l 2$, 2012 !!.1 #1.61 #1.6 !7.#1 2#0.$6& 0.0$61

*l 20, 2012 #1. #2.22 #2.$ #0.66 22.10& 0.01$2

*l 1#, 2012 #2.66 #0.0! #2.# !#.!6 102.#$& 0.0$1

*l 1!, 2012 !#.!7 !#.1$ #0.0 !!."# 1#2.!"& 0.007$

*l 17, 2012 !#.22 !!.26 !#.6 !7.1 262.7#& 0.00!#

*l 16, 2012 !!.$ !7.1$ !!.! !6.1 22$.12& 0.01"$*l 1$, 2012 !7.1 !".!6 !7.61 !"."! 260.!$& 0.011!

*l 12, 2012 !6.0! !6.2 !6.$7 !.21 20.7$& 0.00$1

*l 11, 2012 !".!1 !.01 !6.# !.01 $07.!2& 0.0226

*l 10, 2012 !$.#1 !".! !".#" !$.6" 2#1.1& 0.022

*l 0#, 2012 !".## !.2 !6.! ! 2"6.#0& 0.01!2

*l 06, 2012 !." !6.7$ !7.1$ !.02 2#6.20& 0.0$1!

*l 0", 2012 !7.22 !7.7" !!.#! !6." $6!.62& 0.00"

*l 0$, 2012 !7.66 !$.67 !!.0 !$.$$ $$6.1#& 0.067

*l 02, 2012 !$.7" !.6" !".0" !2.1 2##.10& 0.012

*n 2#, 2012 !.#6 7!.6 !".$ 7!.2! $#.01& 0.0#$6*n 2!, 2012 77.6# !0.! !0.! 77.2! $10.1"& 0.0$1

*n 27, 2012 !0.21 7#.7 !0.#2 7!.6! 2"$.01& 0.0107

*n 26, 2012 7#.$6 7#.2$ 7#.6! 7!.$6 2"$.$0& 0.001#

*n 2", 2012 7#.21 !0.2 !0.6! 7!.0$ 2#.00& 0.006#

*n 22, 2012 7#.76 7!.11 !0.$7 77."6 2#$.22& 0.01##

*n 21, 2012 7!.2 !1.0! !1.2 77.#$ $76.#7& 0.0

*n 20, 2012 !1.! !.0 !.$ !0.#1 $7.$7& 0.026"

*n 1#, 2012 !.0$ !$.06 !.1 !2.2! 10#.01& 0.00#1

*n 1!, 2012 !$.27 !".0# !".6 !2.0 216.#6& 0.00#

*n 1", 2012 !.0$ !.$$ !.! !$.2 216.""& 0.001

*n 1, 2012 !$.#1 !2. !.2 !2.27 27!.#& 0.01"6

*n 1$, 2012 !2.62 !$."1 !.01 !2.1" $27."& 0.00!

*n 12, 2012 !$.$2 !1.1! !$.72 !1.07 $20.!0& 0.007"

*n 11, 2012 !2.7 !".72 !6.6 !1.11 $$.21& 0.0166

*n 0!, 2012 !.1 !$.6$ !.67 !2 $0.6& 0.00!"

*n 07, 2012 !.!2 !"." !7.0$ !$.$ $$#.00& 0.002

*n 06, 2012 !".02 !.12 !6.27 !.0$ $1$.10& 0.00!7

*n 0", 2012 !.2# !.1 !.#2 !$.$1 26.$6& 0.00$7

*n 0, 2012 !$.#! !2.#6 !.$! !1.21 $0#.7!& 0.00#

*n 01, 2012 !$.2$ !6. !6."# !2.2# 07."!& 0.0$!1

May $1, 2012 !6."$ !7."" !!.2! !".!6 $".$& 0.017

May $0, 2012 !7.!2 #0.!6 #0.#2 !7.27 2#7.20& 0.0$2

May 2#, 2012 #0.76 #1 #2.21 #0.2" 262."6& 0.0011

May 2", 2012 #0.!6 #0.7# #1.$2 #0.2 1"$.#2& 0.0022

May 2, 2012 #0.66 #0."$ #1."2 !#.!1 2$1."2& 0.00!"

May 2$, 2012 !#.# #1." #1.72 !#.2! 27"."2& 0.01#2

May 22, 2012 #1.66 #2.6 #$.01 #1.$# 27.$6& 0.00#!

May 21, 2012 #2."7 #1.27 #$.06 #0.! 107.2& 0.011#


24/371

May 1!, 2012 #1.! #2.!6 #2.!! #0.#$ 211.7"& 0.0117

May 17, 2012 #2."6 #2.77 #$.!! #2.0# 2!0.07& 0.0027

May 16, 2012 #2.!1 #$.16 #.16 #1.!1 $0!.$7& 0.012

May 1", 2012 #$.#! #$.#1 #".! #$.02 2!.71& 0.00!

May 1, 2012 #.7! #".7# #".!$ #$.6" 2"1.##& 0.01

May 11, 2012 #6.1$ #6."$ #7.2 #"."6 260."& 0.00#!

May 10, 2012 #7.0! #6." #7.6# #6.0! 2!2.$1& 0.002!May 0#, 2012 #6.!1 #7.$! #7.$# #".17 $$2.!7& 0.0021

May 0!, 2012 #7.01 #7.#6 #!.12 #"."2 $$$.77& 0.00#"

May 07, 2012 #7.# #!.0" #!.2 #".$ $00.7& 0.00"6

May 0, 2012 #!.# 102."# 102.72 #7."1 $.06& 0.0$#"

May 0$, 2012 102." 10".$# 10".2 102.$6 $16.!!& 0.02""

May 02, 2012 10".22 10".#! 106.0" 10.#1 2"6.6"& 0.00!#

May 01, 2012 106.16 10.!# 106.$ 10.$# 2".#2& 0.012$

'pr $0, 2012 10.!7 10.#$ 10".16 10$.!! 211."& 0.0006

'pr 27, 2012 10.#$ 10.1 10" 10$.7 1!2.10& 0.00$6

'pr 26, 2012 10."" 10$.#6 10.#2 10$.! 1#2.!$& 0.001'pr 2", 2012 10.12 10$.76 10."7 10$.11 276.6"& 0.00""

'pr 2, 2012 10$."" 10$.11 10.1 102.7# 1#6.1& 0.00$

'pr 2$, 2012 10$.11 10$.!2 10$.# 101.!2 21$.20& 0.0006

'pr 20, 2012 10$.0" 102."7 10.27 102." 2$."!& 0.0076

'pr 1#, 2012 102.27 102.7$ 10$.21 101.67 #1.0& 0.00$#

'pr 1!, 2012 102.67 10.22 10."1 102.1# 1#".!1& 0.017

'pr 17, 2012 10.2 10$.1" 10".07 102.66 2."2& 0.012$

'pr 16, 2012 102.#$ 102.! 10$.$7 101.! 2!.#6& 0.001

'pr 1$, 2012 102.!$ 10$.66 10$.# 102.61 227.26& 0.007!

'pr 12, 2012 10$.6 102."" 10.2 102.$# 271.2#& 0.00#2

'pr 11, 2012 102.7 100.# 10$.1$ 100.! 2!$.01& 0.0166

'pr 10, 2012 101.02 102.$$ 102.#6 100.6! $12.#$& 0.011

'pr 0#, 2012 102.6 102."$ 102.6 100.!1 20".#2& 0.00!2

'pr 0", 2012 10$.$1 101.#6 10$. 101.$7 22.#0& 0.01!1

'pr 0, 2012 101.7 10.0# 10.12 101.0! $00.7$& 0.02

'pr 0$, 2012 10.01 10".0 10".1! 10$."# 2"."& 0.0116

'pr 02, 2012 10".2$ 10$.27 10".# 102.06 27!.10& 0.021"

Mar $0, 2012 10$.02 10$.2# 10.1" 102.7! 2.16& 0.002$

Mar 2#, 2012 102.7! 10"."! 10".7 102.1$ $1#.##& 0.02"

Mar 2!, 2012 10".1 106.!1 106.# 10.67 $0#.06& 0.017#

Mar 27, 2012 107.$$ 107.0# 107.7$ 106."2 20#.0& 0.002!

Mar 26, 2012 107.0$ 106.7# 107.$2 106.1# 162.2!& 0.001"

Mar 2$, 2012 106.!7 10"."2 10!.2" 10".16 260.27& 0.01

Mar 22, 2012 10".$" 106.!1 107.12 10." 2#".7& 0.017#

Mar 21, 2012 107.27 106.$$ 107.6 106.06 2"2.60& 0.01"7

Mar 20, 2012 10".61 107.!2 107.#1 10".$" 26.& 0.022#

Mar 1#, 2012 10!.0# 107.1! 10!.2 106."" 110.$"& 0.00#6

Mar 16, 2012 107.06 10". 107.$ 10".1$ 1#2.##& 0.01!6


25/371

Mar 1", 2012 10".11 10"." 106.1! 10$.7! $71.0& 0.00$

Mar 1, 2012 10".$ 106.6# 107.02 10".12 2!$."1& 0.012

Mar 1$, 2012 106.71 106."" 107.$" 10".67 2!2.$"& 0.00$"

Mar 12, 2012 106.$ 107." 107."6 10".$! 2$.7$& 0.00##

Mar 0#, 2012 107. 106.#1 10!.2 106.1$ 2#2.6#& 0.0077

Mar 0!, 2012 106."! 106.2 107.2 10".! 2#6.""& 0.00

Mar 07, 2012 106.16 10.#$ 106."" 10.$" $$$.2& 0.01$#Mar 06, 2012 10.7 107.11 107.$ 10."1 $$2."6& 0.01!#

Mar 0", 2012 106.72 106.7" 107.2 10"." 2$7."& 0.0002

Mar 02, 2012 106.7 10!.7" 10#.0$ 10".! 2##.66& 0.01#7

Mar 01, 2012 10!.! 106.!2 110."" 106."" $!#.!& 0.016"

(e) 2#, 2012 107.07 106.6 107.$ 10.! $"$.1$& 0.00#

(e) 2!, 2012 106."" 107.#" 10!.7# 106.$ 27!.72& 0.01!"

(e) 27, 2012 10!."6 10#.67 10#.77 107.27 277.60& 0.011

(e) 2, 2012 10#.77 10!.66 10#.#" 107.#" 267.71& 0.01!

(e) 2$, 2012 107.!$ 10".#" 10!.7 10"." $2".66& 0.016

(e) 22, 2012 106.2! 106.01 106.72 10".61 21.$$& 0.002(e) 21, 2012 10".! 10.6" 106.07 10.26 $2.#!& 0.02"2

(e) 17, 2012 10$.2 102.$" 10.1 102.2" 1$."0& 0.00#1

(e) 16, 2012 102.$1 101.# 102.6# 100.! 1#7.$1& 0.00"

(e) 1", 2012 101.! 100.# 102." 100.61 27!.27& 0.010"

(e) 1, 2012 100.7 100.7$ 101.! 100.2! $1.2#& 0.0017

(e) 1$, 2012 100.#1 ##.$$ 100.!7 ##.0# 26!.06& 0.0227

(e) 10, 2012 #!.67 ##.!# ##.!# #7.$2 $07."6& 0.0117

(e) 0#, 2012 ##.! ##.1 100.1! #!.66 2#".$& 0.011

(e) 0!, 2012 #!.71 #!.77 100.0# #!.1 $6.7& 0.00$

(e) 07, 2012 #!.1 #7.1$ ##.1$ #".! 00.2$& 0.01""

(e) 06, 2012 #6.#1 #7.7 #7.7" #6.$! 2"7.72& 0.00#"

(e) 0$, 2012 #7.! #6.61 #!.0$ #6.01 $1!.6& 0.01"

(e) 02, 2012 #6.$6 #7.11 #7.## #". $$1.2& 0.012!

(e) 01, 2012 #7.61 #!.$! ##.# #7.11 2#$.""& 0.00!!

*an $1, 2012 #!.! #!.!! 101.2# #7.!6 $7$.!#& 0.00$

*an $0, 2012 #!.7! 100 100.0" #!.$ 21".!$& 0.007!

*an 27, 2012 ##."6 ##.#$ 100.6$ ##.1$ 2"$.6& 0.001

*an 26, 2012 ##.7 ##.#6 101.$# ##.2$ 260.7& 0.00$

*an 2", 2012 ##. ##.2 100. #7."$ $22.7#& 0.00"

*an 2, 2012 #!.#" ##.!! 100.1! #!.2" 22.!& 0.006$

*an 2$, 2012 ##."! #!.$ 100.2 #7. 2$!.#6& 0.011

*an 20, 2012 #!.6 100.$# 100.7 #7.#1 $.#0& 0.01#2

*an 1#, 2012 100.$# 101.1 102.06 ##.#! 120.17& 0.002

*an 1!, 2012 100."# 100.#1 102.06 ##.! 26#.$#& 0.0012

*an 17, 2012 100.71 #!.#" 101.01 #!.6 $22.0& 0.020

*an 1$, 2012 #!.7 ##.2 100.1# #7.7 $$".62& 0.00

*an 12, 2012 ##.1 101 102.#! #!." $70."1& 0.017"

*an 11, 2012 100.!7 102.2 102.6 100."" $11.6& 0.01$


26/371

*an 10, 2012 102.2 101.$ 10$.1 101.$ 2#1.27& 0.00#2

*an 0#, 2012 101.$1 101.#2 102.1" 100.1 $11.!7& 0.002"

*an 06, 2012 101."6 101.$" 102.! 100.!! 2#0.6& 0.002"

*an 0", 2012 101.!1 10$.2# 10$.7$ 101.$ 2#".62& 0.01$7

*an 0, 2012 10$.22 102.## 10$.7 101.!! 271.71& 0.002"

*an 0$, 2012 102.#6 ##.7 10$.1! ##.6" 27".!& 0.01!

Dec $0, 2011 #!.!$ ##.7! 100.16 #!.61 1".06& 0.00!2Dec 2#, 2011 ##.6" ##."# ##.#2 #!.$ 1"$.#2& 0.002#

Dec 2!, 2011 ##.$6 101.2" 101.71 ##.11 16.66& 0.01#"

Dec 27, 2011 101.$ ##.#2 101.77 ##.$7 12.2& 0.0167

Dec 2$, 2011 ##.6! ##.! 100.2$ ##.2 #".27& 0.001"

Dec 22, 2011 ##."$ ##.0$ 100.0" #!."1 1"1."6& 0.00!7

Dec 21, 2011 #!.67 #7."$ ##.2" #6.! 21#."1& 0.01#

Dec 20, 2011 #7.22 #.1 #7." #.1 $".!& 0.0$"6

Dec 1#, 2011 #$.!! #$.76 #.2 #2." 11."6& 0.00$7

Dec 16, 2011 #$."$ #$.2 #.7# #2."2 20".!#& 0.00$6

Dec 1", 2011 #$.!7 #.!# #".## #$.$1 27$.76& 0.011Dec 1, 2011 #.#" 100.$$ 100.$$ #.21 $77.!& 0.0"1!

Dec 1$, 2011 100.1 #7.!" 101.2" #7.6 $!0.7"& 0.022

Dec 12, 2011 #7.77 ##."! ##.6! #7." 27#.1"& 0.016"

Dec 0#, 2011 ##.1 #!.0! ##.#1 #7.$6 $1!.77& 0.010#

Dec 0!, 2011 #!.$ 100.! 101.7$ #7.71 $0.6!& 0.021

Dec 07, 2011 100.# 101.11 101.# ##.67 $$0."$& 0.007!

Dec 06, 2011 101.2! 100." 101.2 100.2 217.0$& 0.002#

Dec 0", 2011 100.## 101.2$ 102. 100.2 2$#.$!& 0.000$

Dec 02, 2011 100.#6 100 101."6 ##.76 2".#2& 0.0076

Dec 01, 2011 100.2 100."1 101.17 #!.!7 27".!6& 0.0016

+o $0, 2011 100.$6 ##.! 101.7" #!.#2 $02.!6& 0.00"7

+o 2#, 2011 ##.7# #7.7" 100.1" #7.2$ $20.!6& 0.0161

+o 2!, 2011 #!.21 #7." 100.7 #7.1$ $11.7& 0.01#

+o 2", 2011 #6.77 #".7# #7."" #.## 1!".!& 0.0062

+o 2$, 2011 #6.17 #7.7# #7.!7 #".$" 2!$."& 0.01!!

+o 22, 2011 #!.01 #7.2 #!.7 #6."" $1#.2"& 0.0112

+o 21, 2011 #6.#2 #7." #7.!6 #".2 27#.10& 0.00"

+o 1!, 2011 #7.1 #!.61 100.1" #6.6 $!.""& 0.01$

+o 17, 2011 #!.!2 101.76 10$.$7 #!.2! 1#.0& 0.0$67

+o 16, 2011 102."# ##.$2 102.!# #!.$# $7#.61& 0.0$2

+o 1", 2011 ##.$7 #!.0 ##.! #7."1 $"$.$2& 0.012"

+o 1, 2011 #!.1 ##.$ ##.6# #7.1# $"1."2& 0.00!6

+o 11, 2011 #!.## #7."1 ##. #7.$" 2!2.7#& 0.012

+o 10, 2011 #7.7! #".7" #!.$" #".2 $7.7$& 0.021$

+o 0#, 2011 #".7 #6.!1 #7.! #." ".71& 0.011

+o 0!, 2011 #6.! #".!7 #7.0! #".2$ $1$."7& 0.01$

+o 07, 2011 #"."2 #. #6.11 #$.2$ $21.1#& 0.01$

+o 0, 2011 #.26 #.2 #.#$ #2.!7 2#".6& 0.002


27/371

+o 0$, 2011 #.07 #2.## #.61 #0.!7 2##.##& 0.016#

+o 02, 2011 #2."1 #1.6 #$.7# #0.#7 26".6$& 0.00$"

+o 01, 2011 #2.1# #2."! #2.!! !#.17 $"1.$& 0.0107

Oct $1, 2011 #$.1# #$."$ #$.! #1.$6 22!."6& 0.001

Oct 2!, 2011 #$.$2 #$.#$ #$.#$ #2.01 276.76& 0.006!

Oct 27, 2011 #$.#6 #0.#! #.2" #0.7 $27."& 0.017

Oct 26, 2011 #0.2 #2."# #$.#2 #0 11."& 0.0$1#Oct 2", 2011 #$.17 #1.6# #.6" #1.1 !#.$7& 0.020!

Oct 2, 2011 #1.27 !7.0" #1.!! !7 !.1& 0.0$

Oct 21, 2011 !7. !6." !!.!# !".#" 2#6."6& 0.026

Oct 20, 2011 !".$ !6.1 !6.# !.1 $1.26& 0.00#

Oct 1#, 2011 !6.11 !!.26 !#."1 !".!7 112.02& 0.02"2

Oct 1!, 2011 !!.$ !6.2 !#.0$ !"."" 20$.77& 0.0227

Oct 17, 2011 !6.$! !7.! !!.1! !".!! 227.$0& 0.00!

Oct 1, 2011 !6.! !.7 !7.2 !$.77 27.!"& 0.0$0"

Oct 1$, 2011 !.2$ !.#$ !".$# !$.17 $60.27& 0.01"7

Oct 12, 2011 !"."7 !".2 !6."# !."2 2#.2$& 0.002!Oct 11, 2011 !".!1 !".7 !6.6 !$.#7 $62.$2& 0.007

Oct 10, 2011 !".1 !2.7" !6.0# !2.7" 26.!$& 0.02#$

Oct 07, 2011 !2.#! !2."7 ! !1.$6 $77."& 0.007

Oct 06, 2011 !2."# 7#.71 !2.# 7#.0! $!6.0#& 0.0$6"

Oct 0", 2011 7#.6! 7!.2" 7#.#1 76.# $$6.07& 0.0"$

Oct 0, 2011 7".67 76. 7!. 7.#" 2!.11& 0.02"

Oct 0$, 2011 77.61 7!.#2 7#.6 76.2" $#2.7!& 0.0201

-ep $0, 2011 7#.2 !$.07 !$.2$ 7!."$ $67.#6& 0.0$"!

-ep 2#, 2011 !2.1 !0.67 !$.#! 7#.6 $"1.$"& 0.011"

-ep 2!, 2011 !1.21 !$.76 !.62 !0.# 2!2.!"& 0.0$!

-ep 27, 2011 !." !1.! !.77 !0.#2 $1$."7& 0.0"2"

-ep 26, 2011 !0.2 7#.6 !1."6 77.11 $2".67& 0.00#

-ep 2$, 2011 7#.!" !0. !1.!1 77."" 27."7& 0.00!2

-ep 22, 2011 !0."1 !.!1 !" 7#.66 60.00& 0.06$

-ep 21, 2011 !".#2 !6."1 !7.## !.6" 2#!.#1& 0.0112

-ep 20, 2011 !6.!# !".! !7.6 !".11 $0.00& 0.01$#

-ep 1#, 2011 !".7 !7.7" !7.7" !.7# 1$2.22& 0.02"7

-ep 16, 2011 !7.#6 !#.11 !#.7! !7 210.#6& 0.0161

-ep 1", 2011 !#. !!.6 #0.1" !!.01 2#6.2#& 0.00""

-ep 1, 2011 !!.#1 !#.!! #0.2" !!.21 $$0.#!& 0.01

-ep 1$, 2011 #0.21 !!.#" #0."2 !7.!1 $6.26& 0.022#

-ep 12, 2011 !!.1# !6.7 !!.#7 !" $"".07& 0.010#

-ep 0#, 2011 !7.2 !!.77 !#." !".6 $#.2& 0.020$

-ep 0!, 2011 !#.0" #0.11 #0.2$ !!. $$6.7$& 0.00$2

-ep 07, 2011 !#.$ !6." #0.! !6.1" $1$.7$& 0.0$!6

-ep 06, 2011 !6.02 !6.6 !6.6 !$.2 $16.17& 0.00"

-ep 02, 2011 !6." !!.7! !!.## !".2 $07.2!& 0.027#

-ep 01, 2011 !!.#$ !!.7$ !#.# !!.21 2!2.$& 0.001


28/371

'g $1, 2011 !!.!1 !!.7# !#." !7.67 $17.70& 0.001

'g $0, 2011 !!.# !7."1 !#.21 !6.6 $1".$!& 0.01!7

'g 2#, 2011 !7.27 !".$$ !7.62 !".11 20!.61& 0.022$

'g 26, 2011 !".$7 !".0# !".6 !2.#" 2!$.26& 0.000!

'g 2", 2011 !".$ !".17 !6."6 !$.01 $"7.!2& 0.0016

'g 2, 2011 !".16 !".67 !6."# !."" 2#.#$& 0.00$$

'g 2$, 2011 !". !." !6.$# !$. $"$.#"& 0.01"7'g 22, 2011 !.12 !2.2 !.67 !1.1$ $0.1"& 0.0226

'g 1#, 2011 !2.26 !1.$ !$."" 7#.17 1!.!1& 0.001"

'g 1!, 2011 !2.$! !7.1 !7."$ !1.1" $$1.2!& 0.0"#

'g 17, 2011 !7."! !7.1 !# !6.6" $.#& 0.0107

'g 16, 2011 !6.6" !7.6! !7.#$ !".62 $7".$& 0.01

'g 1", 2011 !7.!! !"."# !!.0" !. 2#2.!0& 0.02#$

'g 12, 2011 !".$! !"."" !7.$7 !.02 $"0.0#& 0.00

'g 11, 2011 !".72 !1.#" !".#7 !1.0$ "02.0#& 0.0$1

'g 10, 2011 !2.!# !1.# !$.1 7#."$ "20.1& 0.0"$

'g 0#, 2011 7#.$ !1.1 !$.0" 7".71 60".!0& 0.027'g 0!, 2011 !1.$1 !".71 !".7$ !0.17 "21.07& 0.061

'g 0", 2011 !6.!! !6." !!.$2 !2.!7 "12.#& 0.002#

'g 0, 2011 !6.6$ #1.# #2."# !6.0 "$".#& 0.0"77

'g 0$, 2011 #1.#$ #$.1" #$.7" #1.22 $"0.22& 0.01#!

'g 02, 2011 #$.7# #".02 #".6! #$.0! $2!.1!& 0.0116

'g 01, 2011 #.!# #6.2 #!.6 #$.2 $#!.!6& 0.00!"

*l 2#, 2011 #".7 #7.16 #7.$# #.#" 2!.$#& 0.017#

*l 2!, 2011 #7. #7.27 #!.01 #6."1 2$6.2"& 0.000

*l 27, 2011 #7. ##.1! ##." #7.1 $0."2& 0.022

*l 26, 2011 ##."# ##.1" 100.62 #7.76 $$2.6#& 0.00$#

*l 2", 2011 ##.2 ##.76 ##.!7 #!."2 20".21& 0.0067

*l 22, 2011 ##.!7 ##.2 100.1# #!.$ 22$.27& 0.007"

*l 21, 2011 ##.1$ #!.$6 100.16 #7.2 2#$.#7& 0.0101

*l 20, 2011 #!.1 #!.11 ##.02 #6.6 $".2#& 0.0066

*l 1#, 2011 #7." #6.16 #!.6" #".#$ 1$!.0"& 0.016

*l 1!, 2011 #".#$ #7.$7 #7.6# #.6# 20$.#7& 0.01$"

*l 1", 2011 #7.2 #6.0$ #7.7 #".21 266.6& 0.0162

*l 1, 2011 #".6# #7."# #!.!! #."$ 0$.2& 0.021

*l 1$, 2011 #!.0" #6.72 ##.21 #6."$ $"".10& 0.006

*l 12, 2011 #7.$ #".0# #7." #$."" $$.#& 0.02

*l 11, 2011 #".1" #6.1 #6.7" #.1 $11."& 0.010#

*l 0!, 2011 #6.2 #!.7# ##.1! #".6 $!.00& 0.02"

*l 07, 2011 #!.67 #7.0 ##.2 #6.## $$#.27& 0.020#

*l 06, 2011 #6.6" #7 #7.7# #".# 2!!.$2& 0.002"

*l 0", 2011 #6.!# #.#! #7.! #.$ 27".6"& 0.020"

*l 01, 2011 #.# #".12 #".$# #$." 26$.6$& 0.00"

*n $0, 2011 #".2 #".0! #".!2 #$.!! 276."!& 0.006#

*n 2#, 2011 #.77 #$.$7 #".! #2.66 $!.7#& 0.0202


29/371


30/371

'pr 2", 2011 112.2! 112.$ 11$.! 111.0! 20#.6!& 0.0001

'pr 21, 2011 112.2# 111.$7 112.! 111 20.6& 0.007"

'pr 20, 2011 111." 10!." 111.66 107.#6 2#1.""& 0.0$0"

'pr 1#, 2011 10!.1" 107."2 10!." 10"." $7.0#& 0.00#6

'pr 1!, 2011 107.12 10#.$ 10#. 106." 1$!.1!& 0.02$2

'pr 1", 2011 10#.66 10!." 110.1 107.21 22.$#& 0.01$

'pr 1, 2011 10!.11 107.$2 10!."" 10".77 $"2.07& 0.00#$'pr 1$, 2011 107.11 106.02 107.$ 10".$1 "6.!6& 0.00!1

'pr 12, 2011 106.2" 10!.#7 110.2 10".7 """.6$& 0.0$$

'pr 11, 2011 10#.#2 11$.2! 11$.6 10!.6! $6.$"& 0.02"

'pr 0!, 2011 112.7# 110.$2 11$.21 110.11 $1#.!& 0.0226

'pr 07, 2011 110.$ 10!.67 110. 10!.2$ $$.#1& 0.01$"

'pr 06, 2011 10!.!$ 107.## 10#.1" 107.72 2"".60& 0.00"

'pr 0", 2011 10!.$ 10!.2 10!.6 107." 2#.$6& 0.0012

'pr 0, 2011 10!.7 10!.2# 10!.7! 107."! 22!.#& 0.00#

'pr 01, 2011 107.# 106.62 10!.7 106.$ 2!$.71& 0.011

Mar $1, 2011 106.72 10.$1 106.!$ 10.12 270.6$& 0.02$"Mar $0, 2011 10.27 10." 10".1" 10$. 2"6.#0& 0.00"

Mar 2#, 2011 10.7# 10$.# 10" 102.7 26.!2& 0.007!

Mar 2!, 2011 10$.#! 10".$ 10".76 10$.6 22$.0!& 0.01$"

Mar 2", 2011 10". 10".6 10".#" 10." 2$".66& 0.001#

Mar 2, 2011 10".6 10"."2 106.6# 10.76 2"!.02& 0.001

Mar 2$, 2011 10".7" 10.!" 106.$ 10.$! 2"."7& 0.016!

Mar 22, 2011 10 102.1 10." 101.$ $1.#2& 0.016$

Mar 21, 2011 102.$$ 102.12 10$.$" 101.66 10$.#6& 0.012"

Mar 1!, 2011 101.07 101.7! 10$.66 100.1 217.6!& 0.00$"

Mar 17, 2011 101.2 #!.1 101.## #6.6 261."7& 0.0$"1

Mar 16, 2011 #7.#! #7. ##.6 #6.22 $"7.#& 0.00!2

Mar 1", 2011 #7.1! 101.!6 101.!7 #6.71 $!!.7& 0.0$#6

Mar 1, 2011 101.1# 100.$1 101.!# #!.7 2!#.$& 0.000$

Mar 11, 2011 101.16 102.6 10$ ##.01 $2."$& 0.01"

Mar 10, 2011 102.7 10." 10".06 100.62 $2.##& 0.0161

Mar 0#, 2011 10.$! 10.#6 10".#2 10$.# $"$.#"& 0.0061

Mar 0!, 2011 10".02 10.!" 10".7# 10.# 20.0& 0.00

Mar 07, 2011 10". 10.6" 106.#" 10.2" 0.& 0.00#!

Mar 0, 2011 10.2 101.7 10".17 101." $6#.1"& 0.026

Mar 0$, 2011 101.#1 102.$# 102.# 100.1" $!2."6& 0.00$1

Mar 02, 2011 102.2$ 100.! 102." ##.21 6.$!& 0.0261

Mar 01, 2011 ##.6$ #6.#7 100.6# #6.$7 $22.$& 0.027

(e) 2!, 2011 #6.#7 #!." ##.#6 #6.71 262.00& 0.00#$

(e) 2", 2011 #7.!! #6.6$ ##.2 #6.17 $07.#0& 0.0062

(e) 2, 2011 #7.2! #!.#7 10$.1 #".62 "07.6& 0.00!

(e) 2$, 2011 #!.1 #".6! 100 #".1 !#.67& 0.0!

(e) 22, 2011 #$."7 !6.$! #.# !6.2" $7.#$& 0.0!""

(e) 1!, 2011 !6.2 !6. !7.!! !".6" 1"".$0& 0.001#


31/371

(e) 17, 2011 !6.$6 !".2" !6.6$ !.$! 176.1$& 0.0161

(e) 16, 2011 !.## !. !".#" !.12 2#7.66& 0.007#

(e) 1", 2011 !.$2 !.! !".#7 !$.!" 2!.17& 0.00"!

(e) 1, 2011 !.!1 !"." !6."2 !."! $1#.$$& 0.00#

(e) 11, 2011 !"."! !7.7 !7.77 !".1 $!$.$#& 0.01$$

(e) 10, 2011 !6.7$ !6.#$ !7.# !".#6 1#.1#& 0.0002

(e) 0#, 2011 !6.71 !7.$" !7.#" !6.$6 $67.21& 0.0026(e) 0!, 2011 !6.# !7.1 !!.11 !".!! 1.!!& 0.0062

(e) 07, 2011 !7.! !#.06 !#." !7.1! $2.#!& 0.017

(e) 0, 2011 !#.0$ #0.6$ #1.67 !!." $"#.#$& 0.0167

(e) 0$, 2011 #0." #0.#$ #2.0" #0 2#0.#& 0.00$"

(e) 02, 2011 #0.!6 #0."1 #1.7! #0.1 $12.11& 0.001

(e) 01, 2011 #0.77 #2.2 #2." #0.$$ $#2.!!& 0.01"

*an $1, 2011 #2.1# !#.#7 #2.! !!. $6.!0& 0.0$1#

*an 2!, 2011 !#.$ !".2! !#.7$ !".11 "!.7#& 0.0$2

*an 27, 2011 !".6 !7."" !7.66 !".21 $6#.$!& 0.01#

*an 26, 2011 !7.$$ !6.2$ !7.7# !6.0$ $7.7"& 0.01$2*an 2", 2011 !6.1# !7.7 !7.!" !6.12 $$!.6"& 0.01#1

*an 2, 2011 !7.!7 !#.26 !#.6$ !7.27 $"6.0#& 0.01$#

*an 21, 2011 !#.11 !#." #0.22 !!.!7 2!7.!1& 0.002!

*an 20, 2011 !!.!6 #0.7 #0.!6 !! 2".#6& 0.022

*an 1#, 2011 #0.!6 #1.$ #2.1 #0.7 10#."$& 0.00"7

*an 1!, 2011 #1.$! #1."1 #1.# #0."" 211.#$& 0.0017

*an 1, 2011 #1." #0.## #1.6# #0.1 $1$.$$& 0.001"

*an 1$, 2011 #1. #2 #2.$7 #0.7" $"!.#0& 0.00"

*an 12, 2011 #1.!6 #1.1! #2.$# #0.7# $!2.6#& 0.00!2

*an 11, 2011 #1.11 !#.$1 #1.$# !!.#$ 2#.76& 0.020!

*an 10, 2011 !#.2" !# !#.#! !!.1$ $0.2!& 0.01$#

*an 07, 2011 !!.0$ !!.1! !#.! !7.2" .!1& 0.00

*an 06, 2011 !!.$! #0.7 #0.71 !7.!" 0.6& 0.021$

*an 0", 2011 #0.$ !#.2# #0.! !!.1 16.#1& 0.010$

*an 0, 2011 !#.$! #1." #2.07 !!.$6 1"."2& 0.02$7

*an 0$, 2011 #1."" #1.$1 #2."! #1.21 22".1#& 0.001#

Dec $1, 2010 #1.$! !#.67 #2.06 !#.0" 171.01& 0.0171

Dec $0, 2010 !#.! #0.#! #1. !#.02 20#.6"& 0.01

Dec 2#, 2010 #1.12 #1.27 #1."$ #0.! 117.!"& 0.00

Dec 2!, 2010 #1.# #0.7# #1.67 #0.7" 10.2& 0.00"

Dec 27, 2010 #1 #1.07 #1.!! #0."1 10.$2& 0.00"6

Dec 2$, 2010 #1."1 #0.61 #1.6$ #0.$$ 1".01& 0.011

Dec 22, 2010 #0.! !#.## #0.! !#.!" 1!7.$#& 0.007$

Dec 21, 2010 !#.!2 !#.22 #0.1 !#.06 1!7.$2& 0.011

Dec 20, 2010 !!.!1 !!.1! !!.#! !7.26 $$.0"& 0.00#

Dec 17, 2010 !!.02 !7.!7 !!."2 !7.01 1"2.0& 0.00$6

Dec 16, 2010 !7.7 !!.! !!.6" !7.6$ 221.1"& 0.010

Dec 1", 2010 !!.62 !!.2! !#.0# !6.!$ $"".06& 0.00$#


32/371

Dec 1, 2010 !!.2! !!.1# !!.#" !7.7 2!1.!"& 0.00$7

Dec 1$, 2010 !!.61 !7.6! !#.# !7. $2#.77& 0.00#$

Dec 10, 2010 !7.7# !!."1 !# !7.1 $1$.!& 0.0066

Dec 0#, 2010 !!.$7 !!."" !#.2 !7.71 $"$.#6& 0.001

Dec 0!, 2010 !!.2! !!.$" !!.## !7.$$ $!$.1& 0.006

Dec 07, 2010 !!.6# !!.#2 #0.76 !!.0 62.6#& 0.0077

Dec 06, 2010 !#.$! !#. !#.76 !!."6 2#$.!& 0.0021Dec 0$, 2010 !#.1# !7.# !#.# !7.1 $".6& 0.01$"

Dec 02, 2010 !! !6.! !!.1$ !6.27 $$0.6& 0.01

Dec 01, 2010 !6.7" !$.66 !6.#" !$.6$ $0.7& 0.0$1

+o $0, 2010 !.11 !".!1 !".# !$."" $$!.$6& 0.01!#

+o 2#, 2010 !".7$ !$.# !".# !$."# $$".!0& 0.02$"

+o 26, 2010 !$.76 !.21 !."$ !2.7! 17.1!& 0.0012

+o 2, 2010 !$.!6 !0.## !.2" !0.#7 $2."1& 0.0$21

+o 2$, 2010 !1.2" !1.61 !2.1 !0.2! $"1.!6& 0.006

+o 22, 2010 !1.7 !2.1" !2.!7 !0.6! 2#0.22& 0.002!

+o 1#, 2010 !1."1 !2.2 !2.7" !0."# $6.#7& 0.002+o 1!, 2010 !1.!" !0." !2.$" !0. 160.1& 0.017"

+o 17, 2010 !0. !2. !2.67 !0.06 $$."$& 0.02$1

+o 16, 2010 !2.$ !."! !.7 !2.0$ ".!$& 0.02#7

+o 1", 2010 !.!6 !.!7 !".77 !.! $1".26& 0.0002

+o 12, 2010 !.!! !7.7$ !7.!" !."2 7!.!2& 0.0$$

+o 11, 2010 !7.!1 !7.!" !!.6$ !7." $$.01& 0

+o 10, 2010 !7.!1 !6." !!.21 !6.1 72.!& 0.0126

+o 0#, 2010 !6.72 !6.7" !7.6$ !".! $6!.00& 0.00$#

+o 0!, 2010 !7.06 !7.$# !7.# !".#6 $0#.#7& 0.002

+o 0", 2010 !6.!" !6.6 !7.$ !".#6 $1".2!& 0.002

+o 0, 2010 !6.# !".0# !6.!$ !.#2 $1!.00& 0.021$

+o 0$, 2010 !.6# !.$7 !".$6 !$."7 $#$.7& 0.00#

+o 02, 2010 !$.# !2.!! !.7 !2.!$ 2!1.!$& 0.011"

+o 01, 2010 !2.#" !1." !$.!6 !1.$2 $"!."& 0.01!7

Oct 2#, 2010 !1.$ !1.#2 !2.12 !0."6 $1$.!7& 0.00#1

Oct 2!, 2010 !2.1! !1.## !2.6 !1." 2#6.7"& 0.002#

Oct 27, 2010 !1.# !2.! !2.6# !0."2 $7".2"& 0.007

Oct 26, 2010 !2."" !2.7 !2.!! !1.!1 26".#$& 0.000

Oct 2", 2010 !2."2 !2.01 !$.2! !1." $$#.0& 0.0102

Oct 22, 2010 !1.6# !0.7$ !2.07 !0.1 2"6.$!& 0.01

Oct 21, 2010 !0."6 !2."" !2.7 !0.0# $7!.2#& 0.01!

Oct 20, 2010 !1.77 7#.! !2.0$ 7#.$" 0.71& 0.02!7

Oct 1#, 2010 7#.# !2.#" !$.21 7#.2" 1"1.$6& 0.0$2

Oct 1!, 2010 !$.0! !1.$! !$.2! !0.$" 22".0!& 0.022"

Oct 1", 2010 !1.2" !2.77 !$.$$ !0.7" $".!& 0.017

Oct 1, 2010 !2.6# !$.2$ !.12 !2.21 $0.#6& 0.00$#

Oct 1$, 2010 !$.01 !1.72 !$." !1.6! $$0.2#& 0.016

Oct 12, 2010 !1.67 !1.# !2.$$ !0.!! $$$."!& 0.0066


33/371

Oct 11, 2010 !2.21 !2.#" !$." !1.!2 2$.$2& 0.00"

Oct 0!, 2010 !2.66 !1.$ !$.1$ !0.$ 1.0!& 0.0121

Oct 07, 2010 !1.67 !$.27 !.$ !1 "0.#"& 0.01!7

Oct 06, 2010 !$.2$ !2.6 !.0# !2.2# $#.17& 0.00"

Oct 0", 2010 !2.!2 !1.$7 !2.## !1.1" $$6.!$& 0.0166

Oct 0, 2010 !1.7 !1.6! !2.$! !0.77 $1$.$1& 0.001$

Oct 01, 2010 !1."! 7#.! !1.7" 7#.7 $"#.#& 0.0201-ep $0, 2010 7#.#7 77.#1 !0.1! 77."" 1!.6$& 0.0271

-ep 2#, 2010 77.!6 76.2 7!.1$ 7".6 $!!.##& 0.0221

-ep 2!, 2010 76.1! 76.2$ 77.12 7"."$ $2#.$"& 0.00

-ep 27, 2010 76."2 76.7 77.17 7"."2 2!#.6& 0.000

-ep 2, 2010 76.# 7.#" 76.6! 7.66 2!!."0& 0.017

-ep 2$, 2010 7".1! 7.! 7".61 7$."! 2#".#0& 0.006$

-ep 22, 2010 7.71 7.7# 76 7$.! $$.!"& 0.0162

-ep 21, 2010 7$."2 7."7 7.6 72.!1 $."!& 0.017#

-ep 20, 2010 7.!6 7$."# 7"." 7$.$2 1$2.$& 0.016$

-ep 17, 2010 7$.66 7.7 7".2" 72.7" 1#".!$& 0.0122-ep 16, 2010 7."7 7".76 7".## 7.11 2!#.2!& 0.01#1

-ep 1", 2010 76.02 76.6 76.6" 7.66 $"6.$$& 0.0102

-ep 1, 2010 76.! 77.17 77.## 76.21 16.11& 0.00"1

-ep 1$, 2010 77.1# 76.$6 7!.0 76.$6 $#.16& 0.00#7

-ep 10, 2010 76." 7. 76.7$ 7.$7 $1.$7& 0.02#6

-ep 0#, 2010 7.2" 7.#2 7".#6 7$.!! $72.!!& 0.00"6

-ep 0!, 2010 7.67 7$.#1 7".$# 7$.$7 $"#.76& 0.007!

-ep 07, 2010 7.0# 7.$ 7.6$ 72.6$ 06.6& 0.006!

-ep 0$, 2010 7.6 7.#$ 7". 7$.2 $7#.$0& 0.00"6

-ep 02, 2010 7".02 7$.#1 7".1 7$.11 $0.17& 0.01"

-ep 01, 2010 7$.#1 71.7 7.! 71.67 $#6.61& 0.0277

'g $1, 2010 71.#2 7.07 7.7$ 71."$ 6#.1& 0.0$72

'g $0, 2010 7.7 7"." 7"."! 7.01 260.67& 0.006$

'g 27, 2010 7".17 7$.1! 7"."# 72.0 77.#0& 0.027

'g 26, 2010 7$.$6 72.!2 7$.#! 72." $62.!$& 0.0116

'g 2", 2010 72."2 71.7 72.#7 70.76 $$.1& 0.012

'g 2, 2010 71.6$ 72.#" 7$.0" 71.$2 $0.##& 0.0201

'g 2$, 2010 7$.1 7$.# 7.! 72.7" 2"2.& 0.00#

'g 20, 2010 7$.6 7." 7.6 7$.1# $$.$!& 0.01$

'g 1#, 2010 7.$ 7".27 76.1 7$.#6 12$.22& 0.01$1

'g 1!, 2010 7".2 7"." 7".7 7$.!$ 27.10& 0.006

'g 17, 2010 7".77 7".06 76.6$ 7".01 $7.$& 0.007

'g 16, 2010 7".2 7".6 7".#" 7.!6 2$7.6& 0.002

'g 1$, 2010 7".$# 7".7" 76.7 7".01 2!6.1$& 0.006

'g 12, 2010 7".7 77.$1 77.#7 7"."2 $0.7#& 0.02#2

'g 11, 2010 7!.02 !0.22 !0. 77.2" 16.!#& 0.027!

'g 10, 2010 !0.2" !1. !1.62 7#.2 $!".!"& 0.01"1

'g 0#, 2010 !1.! !0.#1 !1.76 !0.71 267.0!& 0.00#7


34/371

'g 06, 2010 !0.7 !2.12 !2.67 !0.0 $#7."$& 0.016

'g 0", 2010 !2.01 !2. !2.! !1."6 2$.!1& 0.00"6

'g 0, 2010 !2.7 !2.2 !2.#7 !1.62 2#$.$2& 0.001

'g 0$, 2010 !2."" !1.1 !2.6 !1.11 2#0.#!& 0.01#

'g 02, 2010 !1.$ 7!.#" !1.77 7!.!$ $06.10& 0.0$0$

*l $0, 2010 7!.#" 7!.2" 7#.0" 76.!$ 2#.$& 0.007"

*l 2#, 2010 7!.$6 76.!# 7!.!# 76." $"0."!& 0.017!*l 2!, 2010 76.## 77.0! 77.7 7".# $1.17& 0.0066

*l 27, 2010 77." 7!.#2 7#.6# 76.7# $77.!& 0.01!7

*l 26, 2010 7!.#! 7!.#! 7#.$$ 7!.06 227.66& 0

*l 2$, 2010 7!.#! 7#.27 7#.6 7!. 2"#.7& 0.00

*l 22, 2010 7#.$ 76.$ 7#.2 76.16 $"!.!2& 0.0$"!

*l 21, 2010 76."6 77.!" 7!."7 76.2 $22.1& 0.011

*l 20, 2010 77. 76. 77."7 7".6" $.22& 0.011!

*l 1#, 2010 76." 7".72 77.6# 7"." 16#.""& 0.007

*l 16, 2010 76.01 76.!2 77.1" 7".2" 22".2"& 0.00!

*l 1", 2010 76.62 76.76 77.66 7".$$ $66.02& 0.00""*l 1, 2010 77.0 77.1$ 7!.1" 76.$! $6.7& 0.001

*l 1$, 2010 77.1" 7".06 77.$7 7.2" $61.7#& 0.02#

*l 12, 2010 7.#" 76.$ 76.$ 7."2 $0#.17& 0.01"

*l 0#, 2010 76.0# 7".!" 76.! 7" 26#.!#& 0.00!6

*l 0!, 2010 7". 7.!" 76 7.$! $2".!1& 0.01!"

*l 07, 2010 7.07 72.07 7.#2 71. 2!!.66& 0.02#

*l 06, 2010 71.#! 72.06 7$.!6 71.0# $2".7$& 0.0022

*l 02, 2010 72.1 72.67 7$.$! 71.62 2"6.17& 0.0111

*l 01, 2010 72.#" 7".$7 7". 72.0" 0".0!& 0.0$"

*n $0, 2010 7".6$ 7".6 76.!$ 7.$# $"7.7"& 0.001

*n 2#, 2010 7".# 7!.1" 7

Date post:	13-Apr-2018
Category:	Documents
Upload:	utkalikasatapathy
View:	222 times
Download:	0 times

Crude Historical

Documents