Date US Dollar Pound Sterling Euro Japanese Yen

10-Aug-2015 63.7590 98.7563 69.8799 51.220007-Aug-2015 63.8061 98.9250 69.6571 51.130006-Aug-2015 63.7603 99.6000 69.7091 51.110005-Aug-2015 63.8159 99.1508 69.3104 51.290004-Aug-2015 63.9315 99.8226 70.0497 51.590003-Aug-2015 63.9623 99.9347 70.1602 51.560031-Jul-2015 64.0054 99.8356 70.1627 51.550030-Jul-2015 64.0061 99.8303 70.0739 51.530029-Jul-2015 63.8943 99.7134 70.6288 51.750027-Jul-2015 64.0028 99.4348 70.6143 51.850024-Jul-2015 63.8916 99.1023 70.1210 51.560023-Jul-2015 63.7138 99.5719 69.6264 51.370022-Jul-2015 63.5283 99.1931 69.6016 51.380021-Jul-2015 63.6506 99.1358 68.9081 51.170020-Jul-2015 63.5510 99.1014 68.8321 51.200017-Jul-2015 63.4928 99.4297 69.1437 51.200016-Jul-2015 63.4955 99.1736 69.3942 51.280015-Jul-2015 63.3847 99.1337 69.6851 51.340014-Jul-2015 63.4978 98.1993 69.7269 51.480013-Jul-2015 63.4655 98.4731 70.6942 51.770010-Jul-2015 63.3793 97.6548 70.4334 51.970009-Jul-2015 63.5065 97.8508 70.4986 52.300008-Jul-2015 63.5690 98.2205 69.9323 52.170007-Jul-2015 63.3749 98.8585 69.9659 51.670006-Jul-2015 63.5785 99.1062 70.2924 51.890002-Jul-2015 63.5705 99.2018 70.3535 51.520001-Jul-2015 63.6223 99.8934 70.7671 51.850030-Jun-2015 63.7549 100.1207 71.2015 52.070029-Jun-2015 63.9170 100.4008 70.4110 52.170026-Jun-2015 63.6042 100.0939 71.2303 51.540025-Jun-2015 63.6121 99.7947 71.1692 51.400024-Jun-2015 63.6600 100.5000 71.3119 51.380023-Jun-2015 63.6406 100.4121 71.6275 51.460022-Jun-2015 63.5098 100.9361 72.3186 51.730019-Jun-2015 63.8195 101.2560 72.3585 51.830018-Jun-2015 63.8495 100.9971 72.4564 51.890017-Jun-2015 64.1135 100.3184 72.1662 51.910016-Jun-2015 64.1505 100.0363 72.2720 51.910015-Jun-2015 64.0868 99.5717 71.8413 51.930012-Jun-2015 64.0301 99.2723 71.8994 51.850011-Jun-2015 63.8910 98.8969 72.3118 51.850010-Jun-2015 63.8849 98.4722 72.1452 51.940009-Jun-2015 63.9360 98.2696 72.3692 51.460008-Jun-2015 64.1100 97.8447 71.1172 51.060005-Jun-2015 63.8955 97.9774 71.8185 51.330004-Jun-2015 64.1775 98.3007 72.2510 51.600003-Jun-2015 63.8515 98.1206 71.2838 51.520002-Jun-2015 63.8330 97.1028 69.7376 51.210001-Jun-2015 63.6083 97.2698 69.6256 51.200029-May-2015 63.7615 97.7974 69.9081 51.480028-May-2015 63.9010 98.1647 69.7352 51.600027-May-2015 63.9475 98.6390 69.8562 52.020026-May-2015 63.8450 98.3788 69.6421 52.110025-May-2015 63.6228 98.5072 69.9342 52.340022-May-2015 63.5728 99.6694 70.9282 52.660021-May-2015 63.7000 98.9197 70.6688 52.590020-May-2015 63.5543 99.8629 72.6743 53.120019-May-2015 63.6868 99.7272 71.9024 53.090018-May-2015 63.8655 98.8893 70.7310 52.760015-May-2015 63.5788 100.2956 72.3781 53.200014-May-2015 63.8380 100.6470 72.8775 53.680013-May-2015 64.1895 100.5785 72.0784 53.540012-May-2015 64.2020 100.0331 71.9127 53.430011-May-2015 63.8495 98.4687 71.5114 53.250008-May-2015 64.0493 99.0394 71.7608 53.410007-May-2015 63.8800 97.2062 72.5102 53.470006-May-2015 63.6425 96.8066 71.5087 53.100005-May-2015 63.5194 95.9588 70.5383 52.860030-Apr-2015 63.5780 97.9864 70.5334 53.530029-Apr-2015 63.2025 97.0095 69.3395 53.080028-Apr-2015 63.3305 96.5157 68.9289 53.200027-Apr-2015 63.6115 96.5559 69.1839 53.450024-Apr-2015 63.4006 95.4242 68.4853 53.040023-Apr-2015 63.1850 94.9355 67.6585 52.750022-Apr-2015 62.8183 93.8505 67.5862 52.550021-Apr-2015 62.9200 93.5746 67.3433 52.650020-Apr-2015 62.5633 93.5634 67.4933 52.740017-Apr-2015 62.3460 93.0950 67.1342 52.410016-Apr-2015 62.3685 92.4426 66.5597 52.270015-Apr-2015 62.4026 92.1499 66.4837 52.190013-Apr-2015 62.3885 91.0560 66.1630 51.830010-Apr-2015 62.3660 91.6032 66.4884 51.740009-Apr-2015 62.2560 92.4937 66.9937 51.770008-Apr-2015 62.3295 92.5281 67.5963 51.980007-Apr-2015 62.3321 92.8312 68.0791 52.140006-Apr-2015 62.1580 92.7335 68.2308 52.230001-Apr-2015 62.1580 92.7335 68.2308 52.230031-Mar-2015 62.5908 92.4591 67.5104 52.110030-Mar-2015 62.6305 92.9437 68.0606 52.520027-Mar-2015 62.6069 92.9525 68.1476 52.530026-Mar-2015 62.6728 93.2634 68.8523 52.750025-Mar-2015 62.3419 92.6463 68.1210 52.070024-Mar-2015 62.1988 92.9312 68.0330 51.990023-Mar-2015 62.2879 93.0207 67.3644 51.950020-Mar-2015 62.4923 92.2636 66.8043 51.790019-Mar-2015 62.4208 92.9945 67.2896 51.790018-Mar-2015 62.6720 92.4600 66.3383 51.640017-Mar-2015 62.6920 92.9910 66.3720 51.690016-Mar-2015 62.8215 92.8250 66.1699 51.840013-Mar-2015 62.6733 93.1639 66.4212 51.600012-Mar-2015 62.5665 93.5682 65.9451 51.5700

11-Mar-2015 62.7450 94.6006 67.0995 51.740010-Mar-2015 62.6983 94.5490 67.6577 51.470009-Mar-2015 62.6160 94.3936 67.9634 51.760005-Mar-2015 62.2015 94.7142 68.6020 51.890004-Mar-2015 61.8543 94.9649 69.0974 51.700003-Mar-2015 61.8387 95.1388 69.2470 51.680002-Mar-2015 61.8248 95.2658 69.1387 51.620027-Feb-2015 61.7908 95.4235 69.2860 51.850026-Feb-2015 61.9395 96.2416 70.3880 52.060025-Feb-2015 62.0468 96.0298 70.4293 52.280024-Feb-2015 62.2758 96.2099 70.6021 52.240023-Feb-2015 62.1838 95.7071 70.7589 52.280020-Feb-2015 62.2550 96.0097 70.7217 52.350018-Feb-2015 62.2450 95.5710 71.0091 52.320016-Feb-2015 62.2023 95.9968 71.0039 52.460013-Feb-2015 62.1360 95.7764 71.0525 52.340012-Feb-2015 62.4300 95.0185 70.6333 51.950011-Feb-2015 62.1536 94.7221 70.3330 52.000010-Feb-2015 61.9634 94.4136 70.2045 52.250009-Feb-2015 62.1410 94.7899 70.3809 52.290006-Feb-2015 61.7363 94.6541 70.7868 52.630005-Feb-2015 61.8748 94.0683 70.1908 52.800004-Feb-2015 61.6800 93.5316 70.7470 52.420003-Feb-2015 61.7389 92.7071 69.9378 52.760002-Feb-2015 61.8840 93.2716 69.9413 52.610030-Jan-2015 61.7575 93.1303 70.0268 52.400029-Jan-2015 61.4998 93.1230 69.3287 52.250028-Jan-2015 61.4105 93.1843 69.8237 52.060027-Jan-2015 61.4640 92.7676 69.0302 52.000023-Jan-2015 61.6140 93.4931 71.3798 52.390022-Jan-2015 61.6910 93.3261 71.4875 52.170021-Jan-2015 61.6140 93.4931 71.3798 52.390020-Jan-2015 61.8475 93.2660 71.5699 52.230019-Jan-2015 61.6990 93.4123 71.3302 52.680016-Jan-2015 61.8933 93.9231 72.0067 53.080015-Jan-2015 61.7588 94.0154 72.6345 52.400014-Jan-2015 62.1530 94.2426 73.2970 53.080013-Jan-2015 62.1021 94.0971 73.4171 52.280012-Jan-2015 62.1605 94.2788 73.7348 52.620009-Jan-2015 62.3953 94.1670 73.6140 52.230008-Jan-2015 62.9670 94.9731 74.4270 52.530007-Jan-2015 63.4495 95.9864 75.2765 53.300006-Jan-2015 63.3850 96.7192 75.7958 53.250005-Jan-2015 63.3888 96.8454 75.6672 52.610002-Jan-2015 63.2878 98.3872 76.3061 52.590001-Jan-2015 63.3213 98.6356 76.5998 52.910031-Dec-2014 63.3315 98.5818 77.0048 52.930030-Dec-2014 63.7498 98.8759 77.3221 53.000029-Dec-2014 63.6539 99.1409 77.6005 52.900026-Dec-2014 63.6355 98.9787 77.7435 52.930024-Dec-2014 63.4614 98.5111 77.3087 52.730023-Dec-2014 63.4475 98.8829 77.6217 52.820022-Dec-2014 63.1757 98.8510 77.4155 52.880019-Dec-2014 63.0670 98.7314 77.4589 52.800018-Dec-2014 63.3161 98.6781 78.1067 53.390017-Dec-2014 63.5813 99.9816 79.3940 54.340016-Dec-2014 63.4135 99.3055 79.0005 54.090015-Dec-2014 62.6529 98.5342 78.0154 52.940012-Dec-2014 62.4422 98.1529 77.3846 52.490011-Dec-2014 62.2059 97.8001 77.4837 52.680010-Dec-2014 61.9500 97.1562 76.7499 51.980009-Dec-2014 61.8750 96.9024 76.2919 51.610008-Dec-2014 61.9253 96.3743 76.1000 50.980005-Dec-2014 61.8535 96.7265 76.5313 51.510004-Dec-2014 61.8771 97.0171 76.1274 51.600003-Dec-2014 61.8866 96.8278 76.5723 51.930002-Dec-2014 61.9255 97.3902 77.2149 52.310001-Dec-2014 62.1377 97.0529 77.3677 52.260028-Nov-2014 61.9736 97.3667 77.1633 52.450027-Nov-2014 61.8650 97.6910 77.3746 52.710026-Nov-2014 61.8658 97.2283 77.2147 52.560025-Nov-2014 61.9195 97.1207 76.9288 52.520024-Nov-2014 61.7798 96.7842 76.5946 52.410021-Nov-2014 61.8505 97.0125 77.6224 52.530020-Nov-2014 62.1044 97.3176 77.9100 52.340019-Nov-2014 61.8280 96.5568 77.4210 52.710018-Nov-2014 61.8080 96.7666 77.0931 52.970017-Nov-2014 61.6780 96.9393 77.3565 53.280014-Nov-2014 61.6475 96.5400 76.6957 53.040013-Nov-2014 61.5560 97.0984 76.6126 53.180012-Nov-2014 61.4785 97.9230 76.7866 53.340011-Nov-2014 61.5500 97.5260 76.4820 53.430010-Nov-2014 61.4513 97.7567 76.6789 53.860007-Nov-2014 61.5205 97.3931 76.1562 53.310005-Nov-2014 61.3870 98.0043 76.9854 53.760003-Nov-2014 61.4118 98.0624 76.6665 54.480031-Oct-2014 61.4080 98.0624 77.1899 55.280030-Oct-2014 61.4636 98.2127 77.4503 56.340029-Oct-2014 61.3175 99.0032 78.1430 56.760028-Oct-2014 61.3524 98.9307 77.9237 56.890027-Oct-2014 61.2290 98.5297 77.7547 56.710022-Oct-2014 61.2355 98.6688 77.9650 57.270021-Oct-2014 61.2967 99.1597 78.5885 57.630020-Oct-2014 61.2873 98.6235 78.1536 57.140017-Oct-2014 61.6165 99.1163 78.8938 58.020016-Oct-2014 61.4795 98.2381 78.6630 57.830014-Oct-2014 61.1078 98.1513 77.6802 57.040013-Oct-2014 61.2455 98.6849 77.6042 57.080010-Oct-2014 61.1624 98.6244 77.6701 56.740009-Oct-2014 61.0368 98.6355 77.7426 56.570008-Oct-2014 61.4648 98.7678 77.6546 56.690007-Oct-2014 61.3595 98.7090 77.4664 56.5000

01-Oct-2014 61.7511 100.0677 77.9546 56.240030-Sep-2014 61.6135 100.2760 78.2060 56.360029-Sep-2014 61.4273 99.7272 77.9328 56.070026-Sep-2014 61.5720 100.4239 78.4489 56.450025-Sep-2014 61.0245 99.4272 77.8429 55.870024-Sep-2014 61.0293 99.9904 78.3738 56.170023-Sep-2014 60.8708 99.6333 78.2251 55.980022-Sep-2014 60.7875 99.2964 78.1606 55.830019-Sep-2014 60.8055 100.0615 78.4695 55.730018-Sep-2014 61.0558 99.5515 78.5727 56.130017-Sep-2014 60.9540 99.3245 78.9659 56.870016-Sep-2014 61.1015 99.0455 79.0348 56.960015-Sep-2014 60.9945 99.0978 79.0306 56.850012-Sep-2014 60.8400 98.7251 78.6418 56.740011-Sep-2014 60.9155 98.6587 78.6358 56.960010-Sep-2014 60.8256 98.1482 78.6597 57.120009-Sep-2014 60.4277 97.2463 77.9276 56.880008-Sep-2014 60.2628 97.5112 77.9439 57.330005-Sep-2014 60.4385 98.6417 78.1953 57.360004-Sep-2014 60.4540 99.4589 79.4607 57.600003-Sep-2014 60.5445 99.7289 79.5434 57.710002-Sep-2014 60.6100 100.4853 79.5627 57.810001-Sep-2014 60.4735 100.4283 79.3957 58.060028-Aug-2014 60.4745 100.3514 79.8620 58.270027-Aug-2014 60.4678 100.1468 79.6545 58.170026-Aug-2014 60.4960 100.3266 79.9100 58.240025-Aug-2014 60.4270 100.1155 79.7436 58.010022-Aug-2014 60.4360 100.2391 80.3535 58.290021-Aug-2014 60.7670 100.7213 80.5590 58.530020-Aug-2014 60.6690 100.8076 80.7255 58.800019-Aug-2014 60.7260 101.4792 81.0432 59.190014-Aug-2014 61.0583 101.8391 81.5552 59.550013-Aug-2014 61.2458 103.0154 81.8990 59.910012-Aug-2014 61.1847 102.5578 81.7762 59.810011-Aug-2014 61.1165 102.5352 81.8740 59.850008-Aug-2014 61.5575 103.5028 82.4125 60.640007-Aug-2014 61.4123 103.4245 82.1672 60.040006-Aug-2014 61.3360 103.4370 81.9630 59.800005-Aug-2014 60.8690 102.6738 81.6955 59.380004-Aug-2014 61.0187 102.6945 81.9061 59.410001-Aug-2014 60.8510 102.6861 81.4615 59.110031-Jul-2014 60.2460 101.9242 80.6985 58.610030-Jul-2014 60.1485 101.9216 80.6360 58.900028-Jul-2014 60.1013 102.0400 80.7385 59.000025-Jul-2014 60.1448 102.2161 81.0173 59.110024-Jul-2014 60.0020 102.1894 80.6785 59.130023-Jul-2014 60.1830 102.6842 81.0305 59.340022-Jul-2014 60.2360 102.8650 81.4414 59.320021-Jul-2014 60.1853 102.8687 81.4821 59.450018-Jul-2014 60.3300 103.1824 81.5848 59.540017-Jul-2014 60.1401 103.0019 81.3340 59.250016-Jul-2014 60.1903 103.1361 81.6560 59.190015-Jul-2014 60.2195 102.7947 81.9510 59.270014-Jul-2014 60.0050 102.7166 81.5990 59.180011-Jul-2014 60.1855 103.1459 81.8720 59.410010-Jul-2014 59.8750 102.5898 81.6925 59.000009-Jul-2014 59.7260 102.3584 81.3800 58.790008-Jul-2014 59.7968 102.4200 81.3225 58.730007-Jul-2014 59.9455 102.7826 81.3923 58.710004-Jul-2014 59.7939 102.6601 81.3203 58.600003-Jul-2014 59.7225 102.4539 81.5415 58.620002-Jul-2014 59.9745 102.8982 82.0220 59.050001-Jul-2014 60.1370 102.8343 82.2830 59.270030-Jun-2014 60.0933 102.3269 82.0094 59.280027-Jun-2014 60.0958 102.3972 81.8820 59.270026-Jun-2014 60.1618 102.2329 82.0440 59.120025-Jun-2014 60.2785 102.2806 82.0475 59.150024-Jun-2014 60.1050 102.3228 81.7520 58.940023-Jun-2014 60.1927 102.5623 81.9065 59.050020-Jun-2014 60.2785 102.7688 82.1200 59.170019-Jun-2014 60.0031 102.0473 81.7106 58.940018-Jun-2014 60.1240 102.0004 81.4310 58.810017-Jun-2014 60.3680 102.4807 81.8665 59.210016-Jun-2014 60.0059 101.9980 81.2541 58.960013-Jun-2014 59.4783 100.9347 80.7120 58.280012-Jun-2014 59.3283 99.6834 80.3036 58.130011-Jun-2014 59.3250 99.4168 80.3200 57.990010-Jun-2014 59.2647 99.6299 80.5934 57.950009-Jun-2014 59.0605 99.3457 80.6160 57.650006-Jun-2014 59.1970 99.5161 80.8345 57.850005-Jun-2014 59.2973 99.3408 80.6999 57.830004-Jun-2014 59.3360 99.1801 80.7640 57.760003-Jun-2014 59.2125 99.1691 80.5645 57.880002-Jun-2014 59.1385 99.0215 80.6285 58.010030-May-2014 59.0335 98.9106 80.3350 58.100029-May-2014 58.8415 98.4065 80.0315 57.850028-May-2014 59.0770 99.2021 80.5300 57.980027-May-2014 59.0585 99.6140 80.6048 57.970026-May-2014 58.5873 98.6610 79.8140 57.480023-May-2014 58.4830 98.6725 79.8058 57.570022-May-2014 58.5740 98.8788 80.0500 57.620021-May-2014 58.7725 99.0199 80.5684 58.090020-May-2014 58.7455 98.7747 80.5261 57.930019-May-2014 58.4260 98.2842 80.1170 57.670016-May-2014 58.8610 98.8217 80.7166 57.970015-May-2014 59.4745 99.7031 81.5526 58.340013-May-2014 59.8773 100.9831 82.4035 58.550012-May-2014 59.7290 100.8166 82.2235 58.600009-May-2014 60.0540 101.6534 83.0738 59.060008-May-2014 59.9913 101.7512 83.4805 58.960007-May-2014 60.0399 101.9658 83.5840 59.170006-May-2014 60.2020 101.6752 83.5532 59.0000

05-May-2014 60.0475 101.3181 83.3423 58.880002-May-2014 60.2250 101.6839 83.4590 58.770030-Apr-2014 60.3375 101.4515 83.3060 58.930029-Apr-2014 60.5253 101.7733 83.9160 59.010028-Apr-2014 60.5041 101.6892 83.6210 59.170025-Apr-2014 61.1163 102.7059 84.5220 59.730023-Apr-2014 61.0683 102.7657 84.4860 59.510022-Apr-2014 60.7147 102.0432 83.7695 59.250021-Apr-2014 60.3350 101.4050 83.3835 58.850017-Apr-2014 60.3805 101.6325 83.5737 59.200016-Apr-2014 60.2263 100.7887 83.2910 58.910015-Apr-2014 60.2620 100.7099 83.2700 59.140011-Apr-2014 60.2670 101.0979 83.7385 59.200010-Apr-2014 60.2115 101.0469 83.3340 59.180009-Apr-2014 60.0740 100.5639 82.7896 58.880007-Apr-2014 59.9483 99.3583 82.1525 58.130004-Apr-2014 60.3210 100.0363 82.6545 58.100003-Apr-2014 60.1245 100.0712 82.7412 57.870002-Apr-2014 59.6463 99.2097 82.3920 57.480028-Mar-2014 60.0998 99.8498 82.5765 58.830027-Mar-2014 60.1295 99.6466 82.9060 58.810026-Mar-2014 60.1725 99.3929 83.0915 58.810025-Mar-2014 60.4935 99.7719 83.6745 59.170024-Mar-2014 60.7030 100.1053 83.8070 59.260021-Mar-2014 61.0465 100.8061 84.1755 59.640020-Mar-2014 61.1310 101.1718 84.5925 59.760019-Mar-2014 61.0970 101.4149 85.0792 60.180018-Mar-2014 60.9453 101.3703 84.8917 59.900014-Mar-2014 61.5170 102.2166 85.2265 60.570013-Mar-2014 61.0155 101.6518 85.0232 59.460012-Mar-2014 61.0900 101.5927 84.6545 59.390011-Mar-2014 60.6995 100.9675 84.1590 58.780010-Mar-2014 61.1965 102.3511 84.9450 59.340007-Mar-2014 60.9850 102.0706 84.5255 59.220006-Mar-2014 61.3242 102.5402 84.1866 59.740005-Mar-2014 61.8550 103.0566 84.9195 60.560004-Mar-2014 61.9045 103.2567 85.1365 60.840003-Mar-2014 61.8605 103.5235 85.3085 61.010028-Feb-2014 62.0720 103.6106 85.0285 60.990026-Feb-2014 61.9380 103.3126 85.1148 60.530025-Feb-2014 61.9765 103.3086 85.1435 60.510024-Feb-2014 62.1185 103.3838 85.3235 60.710021-Feb-2014 62.1618 103.4435 85.2685 60.660020-Feb-2014 62.2843 103.8404 85.6995 61.170018-Feb-2014 62.1220 103.9301 85.1680 60.510017-Feb-2014 61.9495 104.0194 84.9485 60.970014-Feb-2014 62.2770 103.6663 85.1755 61.220013-Feb-2014 62.2725 103.4658 84.8710 61.020012-Feb-2014 62.1250 102.2515 84.7215 60.600011-Feb-2014 62.4390 102.4811 85.2813 61.010010-Feb-2014 62.1930 102.1396 84.7418 60.740007-Feb-2014 62.3155 101.7768 84.6830 61.010006-Feb-2014 62.5045 101.9198 84.4994 61.590005-Feb-2014 62.4525 102.0099 84.3548 61.580004-Feb-2014 62.6815 101.9765 84.7805 62.120003-Feb-2014 62.6891 102.9668 84.5780 61.410031-Jan-2014 62.4768 102.9493 84.6022 60.960030-Jan-2014 62.7335 103.8679 85.6075 61.220029-Jan-2014 62.2005 103.1160 84.9640 60.220028-Jan-2014 62.9898 104.6135 86.1715 61.360027-Jan-2014 62.7145 103.5040 85.8228 61.210024-Jan-2014 62.1770 103.3817 85.0894 60.140023-Jan-2014 61.9880 102.6707 83.9765 59.420022-Jan-2014 61.9200 101.9760 83.9267 59.300021-Jan-2014 61.5355 101.0844 83.3750 58.870020-Jan-2014 61.6345 101.2532 83.4245 59.190017-Jan-2014 61.3518 100.2120 83.5223 58.780016-Jan-2014 61.5325 100.7349 83.8395 58.770015-Jan-2014 61.5885 101.0914 83.9915 58.990013-Jan-2014 61.5200 101.4772 84.1110 59.490010-Jan-2014 61.9360 102.0643 84.3050 59.010009-Jan-2014 62.1810 102.3126 84.4960 59.290008-Jan-2014 62.2430 102.1719 84.8185 59.340007-Jan-2014 62.3790 102.2454 84.9720 59.710006-Jan-2014 62.3265 101.9911 84.6151 59.730003-Jan-2014 62.4075 102.5355 85.1950 59.900002-Jan-2014 61.9020 102.7418 85.1556 58.790001-Jan-2014 61.9335 102.3885 85.1235 58.830031-Dec-2013 61.8970 102.0094 85.3635 58.970030-Dec-2013 62.0028 102.1682 85.1855 58.860027-Dec-2013 62.0595 102.0320 85.2748 59.230026-Dec-2013 61.9755 101.4911 84.7925 59.150024-Dec-2013 61.8668 101.1027 84.6510 59.370023-Dec-2013 61.9915 101.3747 84.8180 59.580020-Dec-2013 62.2420 101.8092 84.8774 59.590019-Dec-2013 62.3800 102.1535 85.2945 59.980018-Dec-2013 61.9176 100.8328 85.2692 60.160017-Dec-2013 61.9580 101.1402 85.3345 60.170016-Dec-2013 62.1024 101.2704 85.4284 60.400013-Dec-2013 62.1266 101.5335 85.4135 59.900012-Dec-2013 61.6200 100.8350 84.9820 60.030011-Dec-2013 61.3313 100.7919 84.3780 59.720010-Dec-2013 61.2070 100.6488 84.1510 59.290009-Dec-2013 61.1785 100.0146 83.8195 59.380006-Dec-2013 61.6673 100.6472 84.2546 60.400005-Dec-2013 61.6895 101.0782 84.0690 60.440004-Dec-2013 62.3330 102.1825 84.6848 60.770003-Dec-2013 62.3443 102.0639 84.4570 60.380002-Dec-2013 62.2260 102.1378 84.6410 60.740029-Nov-2013 62.3948 102.0592 84.9755 60.970028-Nov-2013 62.3896 101.8011 84.7547 61.100027-Nov-2013 62.3625 101.1083 84.6755 61.4300

26-Nov-2013 62.4470 100.8644 84.5040 61.510025-Nov-2013 62.5770 101.4248 84.7000 61.430022-Nov-2013 63.0236 102.0415 84.9199 62.370021-Nov-2013 62.8895 101.1389 84.4180 62.450020-Nov-2013 62.5580 100.7747 84.7104 62.510019-Nov-2013 62.2311 100.1796 84.0585 62.320018-Nov-2013 62.6250 101.0642 84.5550 62.590014-Nov-2013 63.0645 101.1492 84.9475 63.310013-Nov-2013 63.6545 101.1661 85.5502 63.940012-Nov-2013 63.5930 101.5580 85.1515 63.850011-Nov-2013 63.2955 101.3614 84.5950 63.970008-Nov-2013 62.7315 100.9224 84.0625 63.940007-Nov-2013 62.5740 100.6252 84.6225 63.460006-Nov-2013 61.9225 99.5961 83.6375 62.810005-Nov-2013 61.7880 98.6569 83.4190 62.740001-Nov-2013 61.9046 99.1897 83.8775 63.210031-Oct-2013 61.4100 98.2867 84.1245 62.440030-Oct-2013 61.4871 98.7052 84.4855 62.610029-Oct-2013 61.4630 98.9862 84.7244 63.010028-Oct-2013 61.5030 99.4934 84.8825 63.010025-Oct-2013 61.6250 99.9373 85.1350 63.480024-Oct-2013 61.4105 99.5280 84.8150 62.990023-Oct-2013 61.5340 99.7466 84.7495 63.180022-Oct-2013 61.7800 99.6573 84.4855 62.860021-Oct-2013 61.4885 99.4085 84.1215 62.660018-Oct-2013 61.2760 99.0281 83.8010 62.520017-Oct-2013 61.5810 98.5111 83.4935 62.510015-Oct-2013 61.6929 98.5914 83.6735 62.660014-Oct-2013 61.3036 97.9877 83.1487 62.400011-Oct-2013 61.1570 97.7656 82.7795 62.150010-Oct-2013 62.1383 99.0236 83.8725 63.580009-Oct-2013 61.9170 99.4511 83.9247 63.540008-Oct-2013 61.6885 99.2013 83.6875 63.500007-Oct-2013 61.7760 99.0640 83.8360 63.620004-Oct-2013 61.4050 99.2857 83.6790 63.250003-Oct-2013 61.9348 100.4397 84.2360 63.430001-Oct-2013 62.3555 101.2030 84.5365 63.510030-Sep-2013 62.7770 101.4162 84.6745 64.150027-Sep-2013 61.8110 99.4972 83.4200 62.660026-Sep-2013 62.2260 100.0594 84.1073 62.840025-Sep-2013 62.6981 100.2731 84.4589 63.570024-Sep-2013 62.6585 100.4604 84.5955 63.320023-Sep-2013 62.5200 100.2571 84.6710 63.170020-Sep-2013 62.2430 99.8969 84.2295 62.670019-Sep-2013 61.7480 99.5625 83.5460 62.740018-Sep-2013 63.1440 100.4810 84.3675 63.650017-Sep-2013 63.3770 100.8582 84.5980 63.930016-Sep-2013 62.4840 99.6620 83.4960 63.230013-Sep-2013 63.7890 100.7037 84.6675 63.880012-Sep-2013 63.6673 100.7089 84.7230 64.100011-Sep-2013 63.9035 100.4691 84.6510 63.680010-Sep-2013 64.2162 100.8259 85.2073 64.280006-Sep-2013 65.9600 102.9108 86.5828 66.090005-Sep-2013 66.0430 103.1063 86.9940 66.180004-Sep-2013 67.0289 104.3171 88.2374 67.180003-Sep-2013 66.8875 103.9499 88.0950 67.180002-Sep-2013 65.8608 102.5189 87.0575 66.840030-Aug-2013 66.5742 103.3431 88.1605 67.830029-Aug-2013 67.7060 105.1406 90.0295 69.220028-Aug-2013 68.3611 106.0281 91.4682 70.250027-Aug-2013 65.6675 102.1983 87.7460 66.950026-Aug-2013 64.2347 100.0070 85.9342 65.210023-Aug-2013 64.6880 100.7968 86.3035 65.320022-Aug-2013 65.4207 102.0955 87.3176 66.620021-Aug-2013 63.4605 99.4172 85.1205 65.020020-Aug-2013 63.7335 99.7875 85.0698 65.510019-Aug-2013 62.3461 97.3721 83.0686 63.830016-Aug-2013 61.8195 96.5682 82.4510 63.290014-Aug-2013 61.5160 94.9869 81.6266 62.560013-Aug-2013 61.4343 95.0757 81.7770 63.090012-Aug-2013 60.8025 94.2074 81.0345 63.070008-Aug-2013 61.1150 94.7710 81.5420 63.440007-Aug-2013 61.3940 94.1723 81.6990 63.220006-Aug-2013 61.5355 94.3708 81.5785 62.490005-Aug-2013 60.8220 92.9664 80.7335 61.770002-Aug-2013 60.8035 91.9531 80.3655 61.040001-Aug-2013 60.7423 92.0550 80.6025 61.690031-Jul-2013 61.1150 92.9742 80.9535 62.440030-Jul-2013 59.8280 91.7582 79.3277 60.840029-Jul-2013 59.2970 91.1810 78.7129 60.580026-Jul-2013 58.9133 90.6794 78.2180 59.670025-Jul-2013 58.9415 90.4752 77.8668 59.010024-Jul-2013 59.4465 91.2444 78.4355 59.510023-Jul-2013 59.6875 91.6621 78.6865 59.960022-Jul-2013 59.4080 90.7398 78.1135 59.370019-Jul-2013 59.7950 91.0319 78.5222 59.740018-Jul-2013 60.0510 90.7130 78.4705 60.510017-Jul-2013 59.3623 89.6905 77.9875 59.770016-Jul-2013 59.3925 89.8965 77.7250 59.540015-Jul-2013 60.0510 90.7130 78.4705 60.510012-Jul-2013 59.8960 90.8802 78.3241 60.590011-Jul-2013 59.6420 90.1370 77.9850 60.400010-Jul-2013 60.1330 89.5200 76.8915 59.760009-Jul-2013 60.0745 89.9075 77.4330 59.360008-Jul-2013 61.0455 90.8906 78.2746 60.400005-Jul-2013 60.3395 90.7868 77.8085 60.140004-Jul-2013 60.0905 91.5779 78.0787 60.250003-Jul-2013 60.1005 91.0703 77.9505 59.650002-Jul-2013 59.4145 90.3813 77.6085 59.530001-Jul-2013 59.1490 90.0544 77.0660 59.480028-Jun-2013 59.6995 91.1432 77.9760 60.490027-Jun-2013 60.5880 92.9178 78.9412 61.7900

26-Jun-2013 59.8538 92.3065 78.2265 61.360025-Jun-2013 59.7030 92.2531 78.3826 61.250024-Jun-2013 59.7340 91.8171 78.2286 60.660022-Jun-2013 59.7340 91.8171 78.2286 60.660021-Jun-2013 59.3505 92.1120 78.5930 60.720020-Jun-2013 59.7000 92.2186 79.1871 61.460019-Jun-2013 58.7445 91.9880 78.6996 61.820018-Jun-2013 58.4515 91.5993 77.9110 61.590017-Jun-2013 57.7310 90.6088 76.9628 60.850014-Jun-2013 57.7410 90.6418 77.0225 60.930013-Jun-2013 58.4140 91.6224 78.1193 62.080012-Jun-2013 58.2740 91.1580 77.5045 60.270011-Jun-2013 58.9255 91.8059 78.1846 59.940010-Jun-2013 57.7820 89.7123 76.2360 58.790007-Jun-2013 56.7445 88.5328 75.2033 58.880006-Jun-2013 56.8690 87.6465 74.5155 57.370005-Jun-2013 56.4238 86.5372 73.8590 56.700004-Jun-2013 56.6423 86.6854 73.9720 56.510003-Jun-2013 56.5740 86.1509 73.6405 56.350031-May-2013 56.4958 86.0092 73.6807 56.030030-May-2013 56.0995 85.1310 72.7976 55.680029-May-2013 56.2430 84.5389 72.3240 55.050028-May-2013 55.7423 84.1709 72.0265 54.650027-May-2013 55.6198 84.1806 71.9580 55.100024-May-2013 55.6075 83.9840 71.9415 54.710023-May-2013 55.9910 84.1881 71.8600 55.040022-May-2013 55.5220 84.0936 71.6725 54.070021-May-2013 55.0395 83.9517 70.9269 53.670020-May-2013 55.0368 83.6064 70.6835 53.600017-May-2013 54.8865 83.6580 70.5785 53.540016-May-2013 54.7723 83.3141 70.4605 53.500015-May-2013 54.7835 83.3805 70.7189 53.550014-May-2013 54.6275 83.6729 71.0193 53.850013-May-2013 54.9150 84.4428 71.3167 54.030010-May-2013 54.5413 84.1900 71.1075 53.970009-May-2013 54.2415 84.2967 71.3620 54.950008-May-2013 54.1600 83.8803 70.9980 54.770007-May-2013 54.2770 84.3193 70.9996 54.840006-May-2013 53.9495 84.0317 70.7203 54.360003-May-2013 53.9510 83.8075 70.4994 55.030002-May-2013 53.7355 83.5426 70.7155 55.240030-Apr-2013 54.2190 84.0015 70.9775 55.470029-Apr-2013 54.2770 84.2325 70.9030 55.510026-Apr-2013 54.2935 83.8835 70.6750 55.050025-Apr-2013 54.1715 82.9853 70.6215 54.640023-Apr-2013 54.2995 82.8773 70.8017 54.990022-Apr-2013 54.1665 82.4522 70.7045 54.310018-Apr-2013 54.0298 82.4306 70.4933 55.140017-Apr-2013 53.9423 82.7691 71.0455 54.890016-Apr-2013 54.3290 83.1723 71.0531 55.700015-Apr-2013 54.6260 83.6980 71.4150 55.670012-Apr-2013 54.4425 83.7761 71.3310 54.770010-Apr-2013 54.5340 83.5952 71.3260 55.030009-Apr-2013 54.4613 83.1297 70.9875 54.950008-Apr-2013 54.7215 83.8771 71.0502 55.510005-Apr-2013 54.8803 83.5415 70.9044 57.010004-Apr-2013 54.6460 82.4144 70.0795 57.370003-Apr-2013 54.3885 82.0478 69.5881 58.150002-Apr-2013 54.3345 82.7243 69.8160 58.560028-Mar-2013 54.3893 82.3209 69.5438 57.760026-Mar-2013 54.2735 82.4903 69.8803 57.630025-Mar-2013 54.0990 82.4658 70.4938 57.140022-Mar-2013 54.3350 82.5566 70.1005 57.370021-Mar-2013 54.2810 82.0593 70.2280 56.710020-Mar-2013 54.3780 82.0700 70.0365 57.220019-Mar-2013 54.2635 81.9352 70.2140 56.870018-Mar-2013 54.2915 81.9394 70.0187 57.500015-Mar-2013 54.1605 81.7444 70.5023 56.360014-Mar-2013 54.4420 81.3336 70.5005 56.730013-Mar-2013 54.1100 80.8376 70.5545 56.530012-Mar-2013 54.3365 80.8989 70.7315 56.400011-Mar-2013 54.2933 81.0870 70.6107 56.520008-Mar-2013 54.4035 81.5672 71.2385 57.060007-Mar-2013 54.7393 82.1418 71.1265 58.290006-Mar-2013 54.7065 82.7873 71.4295 58.690005-Mar-2013 54.6520 82.6584 71.2092 58.750004-Mar-2013 55.0518 82.7484 71.6145 58.970001-Mar-2013 54.4815 82.7193 71.2736 58.910028-Feb-2013 53.7735 81.5690 70.6805 58.240027-Feb-2013 53.8350 81.2424 70.3855 58.680026-Feb-2013 54.0645 82.1537 70.6105 58.810025-Feb-2013 54.0415 81.8026 71.4130 57.360022-Feb-2013 54.4270 83.2026 71.9061 58.340021-Feb-2013 54.4800 82.7143 72.2318 58.330020-Feb-2013 54.0510 83.4493 72.5355 57.950018-Feb-2013 54.2895 84.0944 72.4405 57.790015-Feb-2013 53.9885 83.7200 72.0865 58.380014-Feb-2013 53.8715 83.5870 72.3760 57.600013-Feb-2013 53.8500 84.4260 72.3970 57.860012-Feb-2013 53.9585 84.4882 72.2305 57.430011-Feb-2013 53.6793 84.8455 71.8690 58.010008-Feb-2013 53.5695 84.2541 71.7850 57.420007-Feb-2013 53.1445 83.2695 71.9355 56.750006-Feb-2013 53.0855 83.1160 72.0165 56.590005-Feb-2013 53.2945 83.9655 71.8773 57.710004-Feb-2013 52.9730 83.1703 72.2060 57.170001-Feb-2013 53.3238 84.5982 72.6296 57.850031-Jan-2013 53.2890 84.2233 72.2325 58.660030-Jan-2013 53.5678 84.3746 72.2340 58.950029-Jan-2013 53.7015 84.3543 72.2115 59.170028-Jan-2013 53.8905 84.9260 72.5070 59.290024-Jan-2013 53.8515 85.2550 71.7210 60.3000

23-Jan-2013 53.7710 85.1356 71.5670 60.960022-Jan-2013 53.5115 84.8478 71.4275 59.980021-Jan-2013 53.8735 85.5296 71.7760 60.110018-Jan-2013 53.9465 86.2416 72.2050 59.910017-Jan-2013 54.6428 87.4558 72.6545 61.650016-Jan-2013 54.8260 87.9902 72.8285 62.200015-Jan-2013 54.5425 87.6934 72.8525 61.300014-Jan-2013 54.6355 88.1735 73.1273 60.980011-Jan-2013 54.5390 88.0532 72.2945 61.260010-Jan-2013 54.6305 87.5017 71.3235 61.990009-Jan-2013 54.9625 88.2286 71.9235 62.860008-Jan-2013 55.3278 89.0501 72.5680 63.330007-Jan-2013 54.9780 88.1077 71.6690 62.670004-Jan-2013 54.8458 88.1646 71.5405 62.500003-Jan-2013 54.4153 88.2888 71.4945 62.360002-Jan-2013 54.3890 88.7574 72.1900 62.320001-Jan-2013 54.8320 89.2254 72.4803 63.210031-Dec-2012 54.7773 88.5092 72.2605 63.660028-Dec-2012 54.8473 88.3974 72.3974 63.460027-Dec-2012 54.8465 88.5497 72.6330 63.980026-Dec-2012 54.9635 88.6781 72.4525 64.460024-Dec-2012 55.0858 89.0958 72.6164 65.290021-Dec-2012 55.0860 89.5368 72.7730 65.500020-Dec-2012 54.8420 89.1128 72.4667 65.310019-Dec-2012 54.7365 89.0180 72.4775 64.920018-Dec-2012 54.8490 88.9267 72.2440 65.310017-Dec-2012 54.6290 88.4006 71.8595 65.000014-Dec-2012 54.3880 87.7822 71.2920 64.860013-Dec-2012 54.2320 87.5304 70.9440 64.860012-Dec-2012 54.2725 87.4276 70.5470 65.660011-Dec-2012 54.3160 87.3619 70.3615 65.980010-Dec-2012 54.3405 87.0888 70.1320 65.940007-Dec-2012 54.2018 86.9993 70.2175 65.770006-Dec-2012 54.4650 87.6287 71.1150 66.100005-Dec-2012 54.5690 87.8997 71.5290 66.340004-Dec-2012 54.9473 88.4212 71.7100 66.940003-Dec-2012 54.5610 87.4558 71.0815 66.270030-Nov-2012 54.5265 87.4823 70.8880 66.170029-Nov-2012 55.2020 88.3756 71.4700 67.200027-Nov-2012 55.7045 89.3444 72.3500 67.720026-Nov-2012 55.6920 89.1963 72.1005 67.840023-Nov-2012 55.3445 88.2966 71.3665 67.240022-Nov-2012 55.1575 88.0314 70.8575 66.890021-Nov-2012 55.2025 87.7913 70.4255 67.390020-Nov-2012 54.9100 87.3838 70.2380 67.550019-Nov-2012 54.9665 87.4957 70.1595 67.650016-Nov-2012 54.9915 87.2110 70.2230 67.880015-Nov-2012 54.9590 87.1045 70.0345 68.030012-Nov-2012 54.9340 87.3835 69.9335 69.130009-Nov-2012 54.3400 86.9685 69.4274 68.310008-Nov-2012 54.4403 87.0010 69.4755 68.120007-Nov-2012 54.2520 87.0039 69.8325 67.770006-Nov-2012 54.5955 87.3091 69.8635 68.190005-Nov-2012 54.0778 86.6867 69.3651 67.290002-Nov-2012 53.6645 86.3676 69.2425 66.850001-Nov-2012 53.7798 86.7683 69.7105 67.250031-Oct-2012 54.1175 87.0751 70.1495 67.990030-Oct-2012 54.1650 86.8319 69.8495 68.220029-Oct-2012 53.8065 86.5209 69.4965 67.510025-Oct-2012 53.6300 86.1780 69.7455 66.910023-Oct-2012 53.5895 85.8129 69.9070 67.090022-Oct-2012 53.6735 86.0494 70.0675 67.450019-Oct-2012 53.7175 86.1468 70.1690 67.710018-Oct-2012 52.9690 85.4549 69.4560 66.940017-Oct-2012 52.7510 85.0768 69.0385 67.070016-Oct-2012 52.8193 84.9598 68.6125 66.950015-Oct-2012 53.1198 85.1457 68.6020 67.650012-Oct-2012 52.7000 84.5097 68.1585 67.210011-Oct-2012 53.0730 84.9486 68.2365 68.060010-Oct-2012 53.0445 84.8341 68.2100 67.820009-Oct-2012 52.3750 83.9990 67.9895 66.850008-Oct-2012 52.2145 84.0027 67.7515 66.460005-Oct-2012 51.6185 83.5704 67.1735 65.830004-Oct-2012 51.9755 83.6754 67.1980 66.140003-Oct-2012 52.3345 84.3004 67.4485 66.890001-Oct-2012 52.7845 85.1625 67.7850 67.860028-Sep-2012 52.6970 85.7117 68.1485 68.000027-Sep-2012 53.2550 86.2332 68.6385 68.560026-Sep-2012 53.5785 86.6043 68.9390 68.930025-Sep-2012 53.5340 86.8214 69.0295 68.860024-Sep-2012 53.2930 86.4359 68.9510 68.280021-Sep-2012 53.9055 87.6018 70.0095 68.980020-Sep-2012 54.3375 87.9072 70.5725 69.490018-Sep-2012 54.2570 88.1459 71.0335 68.990017-Sep-2012 53.9740 87.5242 70.8415 68.950014-Sep-2012 54.7270 88.6085 71.3415 70.550013-Sep-2012 55.4430 89.3076 71.6160 71.330012-Sep-2012 55.2605 88.8534 71.1310 70.930011-Sep-2012 55.5223 88.8468 70.8500 70.990010-Sep-2012 55.3390 88.5037 70.7425 70.710007-Sep-2012 55.5230 88.4926 70.2025 70.310006-Sep-2012 55.9735 89.0203 70.6140 71.390005-Sep-2012 55.8950 88.6271 70.0250 71.330004-Sep-2012 55.5360 88.2300 70.0190 70.850003-Sep-2012 55.4540 87.9833 69.6955 70.830031-Aug-2012 55.7215 87.9508 69.6555 71.040030-Aug-2012 55.6485 88.1027 69.8360 70.780029-Aug-2012 55.6653 88.0458 69.9158 70.900028-Aug-2012 55.7795 88.0424 69.6210 71.010027-Aug-2012 55.5930 87.8703 69.4960 70.620024-Aug-2012 55.3820 87.7971 69.4760 70.470023-Aug-2012 55.1855 87.6511 69.1584 70.3000

22-Aug-2012 55.5105 87.5956 69.1465 70.010021-Aug-2012 55.5405 87.3930 68.7185 70.050017-Aug-2012 55.7023 87.5473 68.8510 70.180016-Aug-2012 55.9890 87.5500 68.6855 70.640014-Aug-2012 55.6435 87.3102 68.8135 70.850013-Aug-2012 55.4180 86.7790 68.0311 70.790010-Aug-2012 55.3440 86.4501 68.0425 70.510009-Aug-2012 55.1715 86.4262 68.2690 70.280008-Aug-2012 55.1450 86.0041 68.3135 70.380007-Aug-2012 55.4995 86.3961 68.6990 70.920006-Aug-2012 55.4730 86.6044 68.6615 70.770003-Aug-2012 56.0845 87.0263 68.3605 71.680002-Aug-2012 55.7765 86.7492 68.3157 71.120001-Aug-2012 55.4825 86.9411 68.3080 71.010031-Jul-2012 55.8070 87.6672 68.4520 71.350030-Jul-2012 55.4428 87.1228 68.1465 70.740027-Jul-2012 55.4130 86.9319 68.1010 70.840026-Jul-2012 55.9480 86.5572 67.9535 71.560025-Jul-2012 56.3755 87.4440 68.0455 72.120024-Jul-2012 56.0150 86.8905 67.8361 71.580023-Jul-2012 55.7643 86.7971 67.4328 71.420020-Jul-2012 55.1515 86.5768 67.6030 70.220019-Jul-2012 55.3830 86.7464 68.0639 70.470018-Jul-2012 55.3395 86.5510 67.9540 70.050017-Jul-2012 55.1455 86.2972 67.7260 69.880016-Jul-2012 54.9180 85.4689 67.1525 69.510013-Jul-2012 55.6560 85.8883 67.8783 70.260012-Jul-2012 55.6985 86.2825 68.1465 70.110011-Jul-2012 55.3650 85.9486 67.8730 69.820010-Jul-2012 55.8055 86.5320 68.5845 70.220009-Jul-2012 56.0215 86.7773 68.8275 70.320006-Jul-2012 55.4150 86.0429 68.6085 69.390005-Jul-2012 55.0250 85.9325 68.9660 69.060004-Jul-2012 54.5525 85.4783 68.7020 68.400003-Jul-2012 54.8125 86.0392 69.0615 68.710002-Jul-2012 55.8300 87.4074 70.4295 70.150029-Jun-2012 56.3090 88.0616 70.9080 70.900028-Jun-2012 56.9195 88.9054 71.2483 71.680027-Jun-2012 57.2165 89.4208 71.4625 71.930026-Jun-2012 57.0728 88.9594 71.4005 71.600025-Jun-2012 56.5340 88.0941 70.8308 70.550022-Jun-2012 56.9928 88.9743 71.5745 70.880021-Jun-2012 56.4178 88.4462 71.5215 70.850020-Jun-2012 55.8585 87.9325 70.8838 70.770019-Jun-2012 56.0143 87.8500 70.5436 70.920018-Jun-2012 55.5990 87.3405 70.6640 70.180015-Jun-2012 55.7630 86.6892 70.4411 70.690014-Jun-2012 55.7940 86.3719 70.0703 70.290013-Jun-2012 55.8505 86.8782 69.8792 70.120012-Jun-2012 56.0545 86.6911 69.9805 70.470011-Jun-2012 55.2385 85.9345 69.8215 69.420008-Jun-2012 55.3640 85.6398 69.2125 69.880007-Jun-2012 55.1455 85.2219 69.2433 69.510006-Jun-2012 55.4958 85.5773 69.3010 70.400005-Jun-2012 55.5615 85.5175 69.5025 70.820004-Jun-2012 55.5155 85.2912 68.8630 71.010001-Jun-2012 55.9175 86.0347 69.1297 71.290031-May-2012 56.4225 87.3759 69.9513 71.570030-May-2012 56.0060 87.4814 69.8495 70.510029-May-2012 55.5835 87.1438 69.7325 69.930028-May-2012 55.2625 86.8008 69.6340 69.630025-May-2012 55.7253 87.2630 69.8940 69.980024-May-2012 56.2870 88.2580 70.8160 70.810023-May-2012 55.9300 88.1485 70.8770 70.320022-May-2012 54.8845 86.8410 70.2093 69.080021-May-2012 54.6810 86.5245 69.8556 69.020018-May-2012 54.8755 86.4646 69.4885 69.210017-May-2012 54.3875 86.5577 69.3003 67.730016-May-2012 54.2925 86.6074 68.8719 67.570015-May-2012 53.8400 86.7201 69.1730 67.410014-May-2012 53.7118 86.3444 69.2260 67.100011-May-2012 53.6410 86.4237 69.2880 67.200010-May-2012 53.3375 86.1081 69.0680 66.930009-May-2012 53.4600 86.2711 69.4005 67.000008-May-2012 52.8550 85.4428 68.8078 66.120007-May-2012 53.3420 86.0913 69.3655 66.870004-May-2012 53.7225 86.9821 70.6465 67.010003-May-2012 53.2395 86.1415 69.9815 66.360002-May-2012 52.9305 85.8533 69.9425 65.870030-Apr-2012 52.5193 85.4935 69.6135 65.540027-Apr-2012 52.6813 85.1224 69.3815 65.180026-Apr-2012 52.5670 85.0271 69.5630 64.780025-Apr-2012 52.4850 84.6583 69.2520 64.500024-Apr-2012 52.7910 85.1704 69.5325 65.250023-Apr-2012 52.2295 84.1600 68.8375 64.270020-Apr-2012 51.9995 83.5398 68.3980 63.700019-Apr-2012 51.8930 83.1845 68.0630 63.650018-Apr-2012 51.5035 81.9884 67.5415 63.310017-Apr-2012 51.6265 81.9390 67.6546 64.190016-Apr-2012 51.6590 81.7969 67.1825 64.170013-Apr-2012 51.4175 81.9338 67.6685 63.500012-Apr-2012 51.4420 81.9625 67.6087 63.520011-Apr-2012 51.5470 81.9494 67.5668 63.720010-Apr-2012 51.2040 81.5014 67.1545 63.000009-Apr-2012 51.2765 81.3809 67.0133 62.990004-Apr-2012 51.0465 81.0874 67.3936 61.750003-Apr-2012 50.5645 81.0498 67.4854 61.630030-Mar-2012 51.1565 81.7992 68.3403 62.430029-Mar-2012 51.1450 81.4126 68.2240 62.020028-Mar-2012 50.9175 81.2134 67.8500 61.520027-Mar-2012 50.9083 81.2700 67.9860 61.470026-Mar-2012 51.3090 81.3658 67.9785 62.1300

22-Mar-2012 50.9055 80.7718 67.4035 61.090021-Mar-2012 50.5935 80.3425 67.1366 60.440020-Mar-2012 50.2545 79.7639 66.5226 60.250019-Mar-2012 50.1245 79.3721 66.0025 60.120016-Mar-2012 50.3130 79.0468 65.8262 60.280015-Mar-2012 50.2225 78.6384 65.5355 59.920014-Mar-2012 49.9030 78.1481 65.0885 59.970013-Mar-2012 49.8450 77.9675 65.6151 60.670012-Mar-2012 49.9448 78.2535 65.3999 60.720009-Mar-2012 50.0150 79.0087 66.1776 61.310007-Mar-2012 50.5733 79.5670 66.4959 62.630006-Mar-2012 50.0265 79.3170 66.0203 61.390005-Mar-2012 49.7958 78.7919 65.7392 61.270002-Mar-2012 49.3525 78.6827 65.6263 60.610001-Mar-2012 49.1545 78.2490 65.5692 60.670029-Feb-2012 48.9408 77.9529 65.9375 60.940028-Feb-2012 49.1430 77.8573 66.0625 60.990027-Feb-2012 49.0475 77.7795 65.8900 60.540024-Feb-2012 49.0650 77.1891 65.5701 61.000023-Feb-2012 49.2450 77.1866 65.2903 61.350022-Feb-2012 49.2453 76.7485 65.1638 61.530021-Feb-2012 49.0835 77.7973 65.1705 61.520017-Feb-2012 49.2128 77.7513 64.5849 62.200015-Feb-2012 49.2520 77.4537 64.8900 62.760014-Feb-2012 49.3313 77.4107 64.8391 63.250013-Feb-2012 49.3180 77.8435 65.3520 63.560010-Feb-2012 49.6445 78.3539 65.7995 63.940009-Feb-2012 49.2895 78.0992 65.5895 63.860008-Feb-2012 49.0683 78.0873 65.1526 63.650007-Feb-2012 48.9150 77.3053 64.1188 63.790006-Feb-2012 48.6790 76.7522 63.5678 63.460003-Feb-2012 48.9640 77.4659 64.3953 64.240002-Feb-2012 49.1288 77.8495 64.7480 64.540001-Feb-2012 49.5325 77.9493 64.6569 65.000031-Jan-2012 49.6825 78.1704 65.5157 65.180030-Jan-2012 49.5030 77.7395 65.1882 64.570027-Jan-2012 49.6480 77.7984 65.0492 64.450025-Jan-2012 50.0215 78.0535 65.1255 64.190024-Jan-2012 49.9673 77.7441 65.0887 64.900023-Jan-2012 50.2435 78.1286 64.7876 65.240020-Jan-2012 50.3288 77.9694 65.3070 65.270019-Jan-2012 50.2890 77.6010 64.6664 65.530018-Jan-2012 50.6655 77.7209 64.6314 66.070017-Jan-2012 51.0650 78.4818 64.9998 66.590016-Jan-2012 51.6545 79.0985 65.3173 67.240013-Jan-2012 51.4310 79.1009 66.1743 67.050012-Jan-2012 51.8290 79.4228 65.9013 67.410011-Jan-2012 51.7495 80.0099 65.9910 67.290010-Jan-2012 52.2255 80.8399 66.7978 67.990009-Jan-2012 52.7325 81.3399 67.0098 68.540006-Jan-2012 52.7838 81.7885 67.4618 68.340005-Jan-2012 52.7810 82.3331 68.1905 68.820004-Jan-2012 53.1400 83.0844 69.2485 69.310003-Jan-2012 53.2288 82.8666 69.1265 69.350002-Jan-2012 53.2975 82.6644 68.9095 69.250030-Dec-2011 53.2660 82.0989 68.9005 68.680029-Dec-2011 53.3585 82.5082 68.9881 68.670028-Dec-2011 53.2145 83.3179 69.5113 68.390027-Dec-2011 52.8945 82.7111 69.1508 67.900026-Dec-2011 52.8205 82.4739 68.9345 67.750023-Dec-2011 52.7220 82.7050 68.9048 67.530022-Dec-2011 52.7825 82.7313 68.8775 67.630021-Dec-2011 52.6750 82.5259 69.1277 67.720020-Dec-2011 53.0270 82.3403 68.9987 68.030019-Dec-2011 52.9575 82.0365 68.9065 67.950016-Dec-2011 52.8140 82.0043 68.8091 67.800015-Dec-2011 54.2355 83.7667 70.4602 69.490014-Dec-2011 53.5770 82.9747 69.8925 68.750013-Dec-2011 53.4030 83.3247 70.4435 68.580012-Dec-2011 52.4238 81.9227 69.9405 67.520009-Dec-2011 52.2285 81.5496 69.6008 67.330008-Dec-2011 51.7780 81.3225 69.4246 66.690007-Dec-2011 51.4490 80.3788 69.1235 66.190005-Dec-2011 51.3925 80.2031 68.9227 65.910002-Dec-2011 51.3523 80.5050 69.1380 66.020001-Dec-2011 51.6520 81.0575 69.5086 66.500030-Nov-2011 52.1650 81.2887 69.4735 66.930029-Nov-2011 51.9308 80.6226 69.3658 66.550028-Nov-2011 51.9830 80.5892 69.1243 66.980025-Nov-2011 52.1665 80.6442 69.4263 67.390024-Nov-2011 52.2500 81.2279 69.8261 67.750023-Nov-2011 52.1005 81.3028 70.0732 67.610022-Nov-2011 52.7015 82.4436 71.0788 68.410021-Nov-2011 51.7165 81.4173 69.8883 67.310018-Nov-2011 51.3530 80.9734 69.2589 66.800017-Nov-2011 50.7220 79.8770 68.4619 65.860016-Nov-2011 50.9010 80.3040 68.4750 66.060015-Nov-2011 50.5645 80.2990 68.7875 65.600014-Nov-2011 50.0845 80.3631 68.8325 64.930011-Nov-2011 50.2795 80.0776 68.4460 64.830009-Nov-2011 49.7810 80.1051 68.8169 64.160008-Nov-2011 49.3800 79.1981 67.8411 63.270004-Nov-2011 49.0840 78.6522 67.7910 62.850003-Nov-2011 49.3748 78.4961 67.5920 63.260002-Nov-2011 49.2508 78.7348 67.6445 63.060001-Nov-2011 49.0775 78.7817 67.7597 62.820031-Oct-2011 48.8730 78.1137 68.3616 61.510028-Oct-2011 48.8210 78.5676 69.2853 64.360025-Oct-2011 49.6598 79.3862 69.1510 65.280024-Oct-2011 49.8745 79.7294 69.5253 65.370021-Oct-2011 50.0670 79.1559 69.0350 65.260020-Oct-2011 49.7110 78.0860 68.0541 64.7800

19-Oct-2011 49.1775 77.4939 67.9645 64.070018-Oct-2011 49.1360 77.5833 67.5815 63.970017-Oct-2011 48.8925 77.3113 67.7880 63.390014-Oct-2011 49.0675 77.4187 67.7248 63.780013-Oct-2011 49.0228 77.1276 67.5553 63.610012-Oct-2011 49.2410 76.8012 67.1707 64.190011-Oct-2011 49.0333 76.5998 66.8029 63.930010-Oct-2011 49.0710 76.6538 66.1670 63.950007-Oct-2011 49.1355 75.9733 65.9981 64.110005-Oct-2011 49.1918 75.9177 65.4394 64.140004-Oct-2011 49.2250 76.0674 65.0640 64.250003-Oct-2011 49.4240 76.7209 65.8478 64.150029-Sep-2011 48.9253 76.5192 66.6458 63.900028-Sep-2011 48.9120 76.5326 66.4313 63.930027-Sep-2011 49.1775 76.6530 66.6331 64.410026-Sep-2011 49.6170 76.6781 66.4710 65.030023-Sep-2011 49.6730 76.5064 66.9815 65.100022-Sep-2011 48.8205 75.4814 66.1025 63.610021-Sep-2011 47.8900 75.3094 65.6372 62.800020-Sep-2011 48.2225 75.6322 65.6462 63.020019-Sep-2011 47.7920 75.0573 65.3544 62.180016-Sep-2011 47.4670 74.9599 65.7906 61.810015-Sep-2011 47.8435 75.4014 65.6770 62.380014-Sep-2011 47.8055 75.1622 65.1143 62.190013-Sep-2011 47.0963 74.6406 64.4222 61.160012-Sep-2011 46.9735 74.2181 63.6609 60.980009-Sep-2011 46.3843 74.0085 64.4825 59.870008-Sep-2011 46.1775 73.6462 64.9545 59.700007-Sep-2011 46.0218 73.6050 64.7758 59.570006-Sep-2011 46.1270 74.1814 64.8780 60.050005-Sep-2011 45.9375 74.2763 64.9718 59.870002-Sep-2011 45.8965 74.3133 65.4075 59.760030-Aug-2011 46.0190 75.4251 66.6958 59.980029-Aug-2011 45.8708 75.1455 66.6795 59.780026-Aug-2011 46.0528 75.1996 66.4788 59.730025-Aug-2011 46.1285 75.5193 66.5290 59.840024-Aug-2011 45.7695 75.5769 65.9745 59.760023-Aug-2011 45.6890 75.2909 65.7742 59.540022-Aug-2011 45.9483 75.7619 66.0129 59.880018-Aug-2011 45.6105 75.3235 65.6845 59.500017-Aug-2011 45.3695 74.5580 65.3355 59.170016-Aug-2011 45.2490 73.8803 65.0620 58.930012-Aug-2011 45.3740 73.5308 64.3660 59.060011-Aug-2011 45.2713 73.3350 64.5821 59.110010-Aug-2011 45.2058 73.5092 64.7633 58.850009-Aug-2011 45.1745 73.7157 64.2588 58.420008-Aug-2011 44.9620 73.9423 64.5563 57.780005-Aug-2011 44.8030 72.8586 63.1110 57.020004-Aug-2011 44.4163 72.6984 63.5501 55.930003-Aug-2011 44.3795 72.2054 62.8711 57.500002-Aug-2011 44.2288 72.0907 62.9850 57.160001-Aug-2011 44.0485 72.4047 63.4633 56.690029-Jul-2011 44.1553 72.1034 63.1018 56.950028-Jul-2011 44.1263 72.0538 63.3322 56.720027-Jul-2011 43.9485 72.1217 63.6663 56.590026-Jul-2011 44.2873 72.3654 64.1666 56.730025-Jul-2011 44.4160 72.4914 63.8654 56.670022-Jul-2011 44.3763 72.3422 63.8745 56.450021-Jul-2011 44.4328 71.8967 63.4095 56.380020-Jul-2011 44.4603 71.6700 62.9435 56.260019-Jul-2011 44.5868 71.6220 62.7820 56.440018-Jul-2011 44.5743 71.7513 62.5955 56.420015-Jul-2011 44.5262 71.9098 62.9779 56.240014-Jul-2011 44.5278 71.8011 63.1503 56.370013-Jul-2011 44.5880 71.0733 62.3994 56.160012-Jul-2011 44.6878 70.8749 62.2589 55.960011-Jul-2011 44.3705 70.8375 62.9578 54.930008-Jul-2011 44.3263 70.7448 63.6456 54.550007-Jul-2011 44.4173 70.9522 63.6291 54.860006-Jul-2011 44.3830 71.2436 64.1591 54.880005-Jul-2011 44.4988 71.2470 64.3968 54.900004-Jul-2011 44.4595 71.5287 64.6250 55.070001-Jul-2011 44.5855 71.7514 64.8018 55.330030-Jun-2011 44.7200 71.9567 64.7900 55.590029-Jun-2011 44.9400 71.9107 64.6000 55.480028-Jun-2011 45.0500 71.9156 64.3400 55.780027-Jun-2011 45.1000 71.8781 63.7500 55.870024-Jun-2011 44.9400 71.8928 64.0900 55.830023-Jun-2011 44.9300 72.0879 64.2100 55.860022-Jun-2011 44.8200 72.8370 64.5800 55.850021-Jun-2011 44.9100 72.8957 64.4800 56.000020-Jun-2011 44.9900 72.5981 64.0100 56.110017-Jun-2011 44.9300 72.4272 63.6200 55.730016-Jun-2011 44.9000 72.5449 63.3900 55.560015-Jun-2011 44.6800 73.0451 64.2900 55.530014-Jun-2011 44.7700 73.4519 64.5500 55.760013-Jun-2011 44.8700 72.8285 64.3700 55.780010-Jun-2011 44.7200 72.9271 64.7200 55.830009-Jun-2011 44.7200 73.4705 65.3800 55.830008-Jun-2011 44.6100 73.2786 65.4700 55.790007-Jun-2011 44.7400 73.2528 65.4800 55.720006-Jun-2011 44.7200 73.4638 65.4700 55.670003-Jun-2011 44.8500 73.2916 64.8900 55.590002-Jun-2011 44.9400 73.4612 64.5800 55.470001-Jun-2011 44.8900 73.8463 64.7600 55.170031-May-2011 45.0300 74.4323 64.7500 55.290030-May-2011 45.1000 74.2729 64.3500 55.800027-May-2011 45.2100 74.3094 64.4000 55.790026-May-2011 45.2900 73.8408 64.1800 55.380025-May-2011 45.3800 73.3137 63.7000 55.430024-May-2011 45.2500 72.8231 63.5800 55.330023-May-2011 45.2800 73.3038 63.6100 55.3200

20-May-2011 44.9300 72.9169 64.3400 54.990019-May-2011 44.9800 72.6832 64.1600 55.110018-May-2011 45.0800 73.3452 64.3000 55.550016-May-2011 45.0700 72.9728 63.5700 55.690013-May-2011 44.9100 73.0596 64.0300 55.670012-May-2011 44.7900 73.1936 63.5900 55.280011-May-2011 44.6900 73.1240 64.3900 55.300010-May-2011 44.7300 73.2074 63.9000 55.600009-May-2011 44.7000 73.2253 64.4300 55.450006-May-2011 44.7800 73.4280 65.2700 55.590005-May-2011 44.5700 73.5828 66.2300 55.480004-May-2011 44.5900 73.4219 66.0400 55.090003-May-2011 44.3400 73.6953 65.7500 54.760002-May-2011 44.3000 73.8990 65.5700 54.370029-Apr-2011 44.3800 73.8794 65.8300 54.420028-Apr-2011 44.3300 74.1397 65.7800 54.240027-Apr-2011 44.4000 73.2600 65.1700 54.290026-Apr-2011 44.5900 73.4397 64.8100 54.560025-Apr-2011 44.4500 73.3536 64.7800 54.070021-Apr-2011 44.3000 72.9244 64.6900 54.000020-Apr-2011 44.3800 72.5569 63.9200 53.540019-Apr-2011 44.6800 72.5603 63.5300 54.180018-Apr-2011 44.2700 72.0782 63.6600 53.400015-Apr-2011 44.5200 72.7167 64.4100 53.480013-Apr-2011 44.4800 72.3667 64.4200 52.900011-Apr-2011 44.2000 72.2626 63.9000 52.140008-Apr-2011 44.0400 72.1970 63.4000 51.750007-Apr-2011 44.2200 71.9703 63.2300 51.860006-Apr-2011 44.2000 72.2493 63.0900 51.850005-Apr-2011 44.4500 71.5889 63.0100 52.690031-Mar-2011 44.6500 71.9289 63.2400 54.020030-Mar-2011 44.7700 71.6947 63.0200 54.010029-Mar-2011 44.6700 71.6283 63.0900 54.700028-Mar-2011 44.7800 71.6390 62.9600 54.810025-Mar-2011 44.6500 71.9111 63.2800 55.140024-Mar-2011 44.7700 72.6617 63.0600 55.300023-Mar-2011 44.9600 73.5658 63.6800 55.600022-Mar-2011 44.9700 73.3461 63.9800 55.590021-Mar-2011 45.0500 73.0508 63.8100 55.650018-Mar-2011 45.0900 72.8226 63.4300 55.190017-Mar-2011 45.2400 72.5672 63.0000 57.140016-Mar-2011 45.1800 72.5862 63.1300 55.920015-Mar-2011 45.2700 72.9481 63.0800 55.360014-Mar-2011 45.1500 72.5877 62.9500 55.000011-Mar-2011 45.2100 72.5462 62.4300 54.330010-Mar-2011 45.1100 72.9068 62.5600 54.440009-Mar-2011 45.0200 72.7028 62.5400 54.310008-Mar-2011 45.0300 72.9756 62.9400 54.680007-Mar-2011 45.1300 73.3588 63.0600 54.840004-Mar-2011 44.9900 73.2392 62.8000 54.640003-Mar-2011 44.9600 73.3747 62.3300 54.930001-Mar-2011 45.1200 73.4305 62.3200 54.910028-Feb-2011 45.1800 72.7872 62.1500 55.320025-Feb-2011 45.3700 73.2499 62.6800 55.340024-Feb-2011 45.3700 73.5425 62.3900 55.280023-Feb-2011 45.2000 73.1675 61.8800 54.680022-Feb-2011 45.2000 73.0703 61.4100 54.250021-Feb-2011 45.1100 73.2519 61.7000 54.240018-Feb-2011 45.1800 73.0402 61.4300 54.250017-Feb-2011 45.3800 73.0845 61.6000 54.280015-Feb-2011 45.4500 72.9086 61.4300 54.430014-Feb-2011 45.5000 73.0685 61.6300 54.690011-Feb-2011 45.7600 73.3899 62.0200 54.790010-Feb-2011 45.5800 73.3656 62.4100 55.190009-Feb-2011 45.3300 72.8906 61.8600 55.030008-Feb-2011 45.3900 73.3094 61.8400 55.170007-Feb-2011 45.5900 73.5845 62.0400 55.440004-Feb-2011 45.6400 73.6698 62.2400 55.910003-Feb-2011 45.6300 73.8932 62.9600 55.900002-Feb-2011 45.6300 73.7267 63.1600 55.990001-Feb-2011 45.8100 73.5892 62.8400 55.950031-Jan-2011 45.9500 72.9525 62.5400 56.020028-Jan-2011 45.7400 72.7312 62.7300 55.340027-Jan-2011 45.5700 72.5019 62.4600 55.440025-Jan-2011 45.5300 72.7797 62.1400 55.240024-Jan-2011 45.5800 72.7913 62.0100 55.080021-Jan-2011 45.7000 72.7818 61.6500 55.140020-Jan-2011 45.5800 72.7320 61.4500 55.530019-Jan-2011 45.3800 72.7124 61.1500 55.150018-Jan-2011 45.5300 72.5566 60.6200 55.180017-Jan-2011 45.5900 72.3126 60.7300 54.990014-Jan-2011 45.3000 71.7326 60.4000 54.840013-Jan-2011 45.1300 71.0549 59.1000 54.330012-Jan-2011 45.1600 70.6438 58.6800 54.340011-Jan-2011 45.3200 70.5428 58.7000 54.570010-Jan-2011 45.4400 70.6115 58.6300 54.680007-Jan-2011 45.3700 70.0377 58.9300 54.340006-Jan-2011 45.3100 70.2645 59.5600 54.480005-Jan-2011 45.2000 70.2724 59.9900 55.090004-Jan-2011 44.8400 69.3249 59.7900 54.560003-Jan-2011 44.6700 69.4484 59.3700 54.970031-Dec-2010 44.8100 69.2852 59.8100 55.060030-Dec-2010 44.9000 69.6938 59.4700 55.160029-Dec-2010 45.1200 69.4284 59.2200 54.870028-Dec-2010 45.1700 69.8870 59.7500 54.800027-Dec-2010 45.1500 69.7071 59.3200 54.550024-Dec-2010 45.2300 69.9256 59.3400 54.500023-Dec-2010 45.0200 69.4208 59.1200 54.160022-Dec-2010 45.1300 69.9019 59.3200 53.890021-Dec-2010 45.2600 70.3884 59.6100 54.080020-Dec-2010 45.3800 70.4252 59.7700 54.100016-Dec-2010 45.3900 70.6632 60.0500 53.8900

15-Dec-2010 45.3200 71.2362 60.2700 54.040014-Dec-2010 45.0100 71.4151 60.3100 53.940013-Dec-2010 45.2500 71.4181 59.6900 53.790010-Dec-2010 45.2200 71.4114 59.9900 54.030009-Dec-2010 45.1700 71.4793 60.0400 53.810008-Dec-2010 45.1200 70.8091 59.6300 53.730007-Dec-2010 44.8400 70.6140 59.7200 54.270006-Dec-2010 44.8500 70.6163 59.9200 54.130003-Dec-2010 45.0900 70.4712 59.6300 53.940002-Dec-2010 45.3700 70.8770 59.5200 53.940001-Dec-2010 45.7000 71.1869 59.5300 54.750030-Nov-2010 46.0400 71.6106 60.3600 54.770029-Nov-2010 45.8100 71.5186 60.6600 54.500026-Nov-2010 45.7400 71.8873 60.8400 54.540025-Nov-2010 45.6400 71.9127 60.8100 54.680024-Nov-2010 45.6600 72.1770 61.1200 54.900023-Nov-2010 45.6100 72.5518 61.8000 54.500022-Nov-2010 45.2900 72.5433 62.2700 54.280019-Nov-2010 45.2600 72.6016 61.7800 54.250018-Nov-2010 45.4500 72.3950 61.8000 54.640016-Nov-2010 45.2200 72.5442 61.5500 54.520015-Nov-2010 45.1400 72.7386 61.7400 54.430012-Nov-2010 44.6400 71.6293 60.7300 54.200011-Nov-2010 44.2500 71.4372 60.9600 53.810010-Nov-2010 44.3900 71.0329 61.1100 54.250009-Nov-2010 44.4000 71.5906 61.5800 54.890008-Nov-2010 44.2600 71.4224 61.8100 54.490004-Nov-2010 44.3200 71.4616 62.5900 54.840003-Nov-2010 44.3600 71.0980 62.1100 55.000002-Nov-2010 44.4300 71.3724 61.9200 55.160001-Nov-2010 44.4200 71.4052 62.1600 55.220029-Oct-2010 44.5400 70.9255 61.8100 55.210028-Oct-2010 44.4900 70.4010 61.5600 54.600027-Oct-2010 44.5200 70.4663 61.4700 54.500026-Oct-2010 44.4300 70.1017 62.0700 55.030025-Oct-2010 44.3600 69.9225 62.3300 54.940022-Oct-2010 44.4600 69.9845 62.0700 54.840021-Oct-2010 44.3600 70.1842 61.9500 54.780020-Oct-2010 44.2900 69.6726 61.0500 54.470019-Oct-2010 44.4600 70.5069 61.8500 54.600018-Oct-2010 44.2600 70.4000 61.4500 54.520015-Oct-2010 44.0300 70.5471 61.9500 54.240014-Oct-2010 44.1800 70.6504 62.2500 54.410013-Oct-2010 44.5000 70.4969 62.0900 54.370012-Oct-2010 44.7400 70.9890 61.8100 54.680011-Oct-2010 44.3000 70.6031 61.9300 54.050008-Oct-2010 44.3800 70.3711 61.8000 53.870007-Oct-2010 44.2800 70.3211 61.7000 53.460006-Oct-2010 44.3000 70.4592 61.3400 53.260005-Oct-2010 44.7200 70.7292 61.3400 53.430004-Oct-2010 44.3700 70.0891 61.1300 53.250001-Oct-2010 44.6800 70.2079 60.9600 53.530029-Sep-2010 44.9200 71.1421 61.0000 53.700028-Sep-2010 45.1300 71.3099 60.6600 53.590027-Sep-2010 45.0400 71.2961 60.6200 53.460024-Sep-2010 45.5400 71.3976 60.7500 53.790023-Sep-2010 45.5900 71.4236 61.1000 53.900022-Sep-2010 45.5300 71.4320 60.5800 53.600021-Sep-2010 45.7300 71.2405 59.8400 53.440020-Sep-2010 45.6100 71.4093 59.6300 53.230017-Sep-2010 45.9700 72.1660 60.3400 53.650016-Sep-2010 46.3000 72.1933 60.1400 54.250015-Sep-2010 46.3700 71.8387 60.1700 54.650014-Sep-2010 46.3700 71.2290 59.6300 55.470013-Sep-2010 46.3100 71.6740 59.3900 55.230009-Sep-2010 46.5600 71.8374 59.1100 55.650008-Sep-2010 46.7000 71.8806 59.4300 55.890007-Sep-2010 46.7100 71.7816 59.7600 55.590006-Sep-2010 46.4800 71.9580 60.0100 55.120003-Sep-2010 46.6700 71.9861 59.8200 55.400002-Sep-2010 46.7800 72.1418 59.9400 55.570001-Sep-2010 46.8700 72.2220 59.6000 55.530031-Aug-2010 47.0800 72.6350 59.5000 55.960030-Aug-2010 46.8400 72.7777 59.6700 55.130027-Aug-2010 46.8600 72.6681 59.5900 55.310026-Aug-2010 46.8100 72.8574 59.4500 55.250025-Aug-2010 46.9300 72.3262 59.3500 55.660024-Aug-2010 46.7900 72.2157 59.1900 55.080023-Aug-2010 46.6100 72.5974 59.2800 54.580020-Aug-2010 46.5800 72.3993 59.6600 54.580018-Aug-2010 46.6400 72.4179 59.8800 54.550017-Aug-2010 46.6800 73.1476 59.9800 54.740016-Aug-2010 46.7800 73.0938 59.8700 54.490013-Aug-2010 46.5800 72.7906 60.0500 54.100012-Aug-2010 46.9400 73.6700 60.5400 55.000011-Aug-2010 46.5400 73.4262 60.7800 54.540010-Aug-2010 46.3000 73.1586 60.9300 53.930009-Aug-2010 46.0700 73.6590 61.2600 53.8500

Date US Dollar Euro

10-Aug-2015 -0.0738173936 -0.170533232 0.31985253 0.17602190507-Aug-2015 0.0718315315 -0.677710843 -0.0745957 0.03913128506-Aug-2015 -0.0871256223 0.453047277 0.57523835 -0.350945605-Aug-2015 -0.1808185323 -0.672993891 -1.0553935 -0.5815080404-Aug-2015 -0.0481533653 -0.112173249 -0.1574967 0.05818463903-Aug-2015 -0.0673380684 0.099263189 -0.0035631 0.01939864231-Jul-2015 -0.0010936458 0.005309009 0.12672336 0.03881234230-Jul-2015 0.1749764846 0.117235998 -0.7856568 -0.4251207729-Jul-2015 -0.1695238333 0.280183598 0.02053408 -0.1928640327-Jul-2015 0.1740447884 0.33551189 0.70349824 0.56245151324-Jul-2015 0.2790604233 -0.471619001 0.71036274 0.3698656823-Jul-2015 0.2919958507 0.381881401 0.03563136 -0.0194628322-Jul-2015 -0.1921427292 0.057799503 1.00641289 0.41039671721-Jul-2015 0.1567245205 0.034711921 0.1104136 -0.0585937517-Jul-2015 -0.0042522698 0.258234046 -0.3609812 -0.1560062416-Jul-2015 0.1748055919 0.040248674 -0.4174494 -0.1168679415-Jul-2015 -0.1781164072 0.951534278 -0.0599482 -0.2719502714-Jul-2015 0.0508937927 -0.278045476 -1.3682876 -0.5601699813-Jul-2015 0.136006551 0.837951642 0.37027887 -0.3848374110-Jul-2015 -0.200294458 -0.200304954 -0.0924841 -0.6309751409-Jul-2015 -0.0983183627 -0.376398002 0.80978318 0.24918535608-Jul-2015 0.3062726726 -0.645366863 -0.0480234 0.96767950507-Jul-2015 -0.3202340414 -0.249933909 -0.4644883 -0.4239737906-Jul-2015 0.0125844535 -0.096369219 -0.0868471 0.71816770202-Jul-2015 -0.0814179934 -0.692338032 -0.5844524 -0.636451301-Jul-2015 -0.2079840138 -0.22702598 -0.6100995 -0.4225081630-Jun-2015 -0.2536101507 -0.278981841 1.1226939 -0.1916810429-Jun-2015 0.4917914226 0.306612091 -1.1502128 1.22235157226-Jun-2015 -0.0124190209 0.299815521 0.08585174 0.27237354125-Jun-2015 -0.075243481 -0.701791045 -0.2001069 0.03892565224-Jun-2015 0.0304836849 0.087539251 -0.4406129 -0.1554605523-Jun-2015 0.2059524672 -0.519140327 -0.9556324 -0.5219408522-Jun-2015 -0.4852748768 -0.315931895 -0.0551421 -0.1929384519-Jun-2015 -0.0469854893 0.256343994 -0.1351157 -0.1156292218-Jun-2015 -0.4117697521 0.676545878 0.40212731 -0.0385282216-Jun-2015 0.0993964436 0.466598441 0.59951588 -0.0385133815-Jun-2015 0.0885521028 0.301594705 -0.0808074 0.15429122511-Jun-2015 0.0095484222 0.431289237 0.23092319 -0.1732768610-Jun-2015 -0.0799236737 0.206167523 -0.3095239 0.93276331109-Jun-2015 -0.2714085166 0.434259597 1.76047426 0.78339208808-Jun-2015 0.3357043923 -0.135439397 -0.9764893 -0.5260081805-Jun-2015 -0.439406334 -0.328888808 -0.5986076 -0.5232558104-Jun-2015 0.510559658 0.183549632 1.35683002 0.15527950303-Jun-2015 0.0289818746 1.048167509 2.21716836 0.60535051702-Jun-2015 0.3532557858 -0.17168741 0.16086037 0.0195312501-Jun-2015 -0.2402703826 -0.539482645 -0.404102 -0.5439005429-May-2015 -0.2183064428 -0.374167089 0.24793791 -0.2325581428-May-2015 -0.0727158998 -0.480844291 -0.173213 -0.8073817827-May-2015 0.1605450701 0.264487877 0.30742898 -0.1727115726-May-2015 0.3492458678 -0.130345802 -0.4176783 -0.4394344725-May-2015 0.0786499887 -1.166054978 -1.4014172 -0.60767186

Pound Sterling

Japanese Yen

22-May-2015 -0.1996860283 0.757887458 0.36706439 0.13310515321-May-2015 0.2292527807 -0.944494903 -2.7595725 -0.9977409620-May-2015 -0.2080493917 0.136071202 1.07353857 0.05650781719-May-2015 -0.2798067814 0.847311084 1.6561338 0.62547384418-May-2015 0.4509364757 -1.402155229 -2.2756884 -0.8270676715-May-2015 -0.4060277578 -0.349141057 -0.6852595 -0.8941877814-May-2015 -0.5475973485 0.068106007 1.10865391 0.26148673913-May-2015 -0.0194697984 0.545219532 0.23041827 0.20587684812-May-2015 0.5520794994 1.588728195 0.56116927 0.33802816911-May-2015 -0.3119472032 -0.576235316 -0.3475435 -0.2995693708-May-2015 0.2650281778 1.885887937 -1.0335098 -0.1122124607-May-2015 0.3731783007 0.412781773 1.40052889 0.69679849306-May-2015 0.1937990598 0.883504171 1.37570653 0.45402951205-May-2015 -0.0921702476 -2.069266755 0.00694706 -1.251634630-Apr-2015 0.594122068 1.007014777 1.72181801 0.8477769429-Apr-2015 -0.2021143051 0.511626606 0.59568628 -0.2255639128-Apr-2015 -0.4417440243 -0.041633914 -0.3685829 -0.4677268527-Apr-2015 0.3326466942 1.185967501 1.02007292 0.77300150824-Apr-2015 0.3412202263 0.514770555 1.22201941 0.54976303323-Apr-2015 0.5837470928 1.156094001 0.1069745 0.38058991422-Apr-2015 -0.1616338207 0.294844969 0.36068919 -0.1899335221-Apr-2015 0.5701425596 0.011970493 -0.2222443 -0.1706484620-Apr-2015 0.3485387996 0.503141952 0.53489876 0.6296508317-Apr-2015 -0.0360759037 0.705735235 0.8631349 0.26784006116-Apr-2015 -0.054645159 0.317634637 0.11431373 0.1532860715-Apr-2015 0.022600319 1.201348621 0.484712 0.69457842913-Apr-2015 0.0360773498 -0.597359044 -0.4894087 0.17394665610-Apr-2015 0.176689797 -0.962768275 -0.75425 -0.0579486209-Apr-2015 -0.1179216904 -0.037177895 -0.8914689 -0.4040015408-Apr-2015 -0.0041712055 -0.326506606 -0.7091751 -0.3068661307-Apr-2015 0.2800926671 0.10535567 -0.2223336 -0.1723147601-Apr-2015 -0.6914754245 0.296779873 1.06709485 0.23028209631-Mar-2015 -0.0633876466 -0.521390907 -0.8083972 -0.7806549930-Mar-2015 0.0376955256 -0.009467201 -0.1276641 -0.0190367427-Mar-2015 -0.1051492833 -0.333356922 -1.0234952 -0.4170616126-Mar-2015 0.5307826678 0.666081646 1.07353092 1.30593431925-Mar-2015 0.2300687473 -0.306570883 0.12934899 0.15387574524-Mar-2015 -0.143045439 -0.096215144 0.99251237 0.07699711323-Mar-2015 -0.3270802963 0.820583632 0.83841908 0.3089399519-Mar-2015 -0.4008169517 0.578087822 1.43401323 0.29047250218-Mar-2015 -0.0319019971 -0.571023002 -0.0507744 -0.0967305117-Mar-2015 -0.2061396178 0.178831134 0.30542588 -0.2893518516-Mar-2015 0.2364643317 -0.363767511 -0.3783431 0.46511627913-Mar-2015 0.1706983769 -0.432091245 0.72196418 0.05817335712-Mar-2015 -0.2844848195 -1.091325002 -1.7204301 -0.3285659111-Mar-2015 0.0744836782 0.054574877 -0.8250354 0.52457742410-Mar-2015 0.1314360547 0.164629805 -0.4498009 -0.5602782109-Mar-2015 0.6663826435 -0.338492011 -0.9308767 -0.2505299705-Mar-2015 0.5613190999 -0.263992275 -0.716959 0.36750483604-Mar-2015 0.025226921 -0.182785572 -0.2160382 0.0386996903-Mar-2015 0.0224828871 -0.13331122 0.15664165 0.11623401802-Mar-2015 0.0550243726 -0.165263274 -0.2125971 -0.4435872727-Feb-2015 -0.2400729744 -0.850048212 -1.5656078 -0.40338071

26-Feb-2015 -0.1729339789 0.220556536 -0.0586404 -0.4208110225-Feb-2015 -0.3677190819 -0.187194873 -0.2447519 0.07656967824-Feb-2015 0.1479485011 0.525352874 -0.2215976 -0.0765110923-Feb-2015 -0.1143683238 -0.315176487 0.05260055 -0.1337153820-Feb-2015 0.0160655474 0.459030459 -0.4047369 0.0573394518-Feb-2015 0.0686469793 -0.443556452 0.00732354 -0.2668716-Feb-2015 0.1067014291 0.23011932 -0.0684001 0.22927015713-Feb-2015 -0.4709274387 0.797634145 0.59348777 0.75072184812-Feb-2015 0.4447047315 0.31291536 0.42696885 -0.0961538511-Feb-2015 0.3069553963 0.326753773 0.1830367 -0.478468910-Feb-2015 -0.2858016446 -0.396983223 -0.2506362 -0.0764964609-Feb-2015 0.6555300528 0.143469749 -0.573412 -0.6460193806-Feb-2015 -0.2238391074 0.62273901 0.84911413 -0.321969705-Feb-2015 0.3158236057 0.573816764 -0.7861817 0.72491415504-Feb-2015 -0.0954017645 0.889360146 1.1570281 -0.644427603-Feb-2015 -0.2344709456 -0.60522174 -0.0050042 0.28511689802-Feb-2015 0.204833421 0.151722909 -0.1220961 0.40076335930-Jan-2015 0.4190257529 0.007839095 1.00694229 0.2870813429-Jan-2015 0.145414872 -0.065783614 -0.7089283 0.36496350428-Jan-2015 -0.0870428218 0.449187001 1.14949689 0.11538461527-Jan-2015 -0.2434511637 -0.775993095 -3.2916876 -0.7444168723-Jan-2015 -0.1248156133 0.178942439 -0.1506557 0.42169829422-Jan-2015 0.1249715974 -0.178622807 0.15088302 -0.4199274721-Jan-2015 -0.3775415336 0.243497094 -0.2656145 0.30633735420-Jan-2015 0.240684614 -0.15661749 0.3360428 -0.8542141219-Jan-2015 -0.3139273556 -0.54384917 -0.9394959 -0.753579516-Jan-2015 0.2177827289 -0.098175405 -0.8643276 1.29770992415-Jan-2015 -0.6342413077 -0.241079936 -0.9038569 -1.2810851514-Jan-2015 0.0819618016 0.154627507 -0.1635859 1.53022188213-Jan-2015 -0.0939503382 -0.192726254 -0.4308685 -0.6461421512-Jan-2015 -0.3763103952 0.118725243 0.16409922 0.746697309-Jan-2015 -0.9079359029 -0.848766651 -1.0923455 -0.5711022308-Jan-2015 -0.7604472848 -1.055670387 -1.1285062 -1.4446529107-Jan-2015 0.1017590913 -0.757657218 -0.6851303 0.09389671406-Jan-2015 -0.0059947499 -0.130310784 0.16995475 1.21649876405-Jan-2015 0.1595884199 -1.567073766 -0.8372856 0.03803004402-Jan-2015 -0.0529047888 -0.251836051 -0.3834214 -0.604800601-Jan-2015 -0.0161057294 0.054573968 -0.5259412 -0.0377857531-Dec-2014 -0.6561589213 -0.297443563 -0.4103613 -0.1320754730-Dec-2014 0.1506584828 -0.267296343 -0.3587606 0.18903591729-Dec-2014 0.0289146781 0.163873642 -0.1839382 -0.0566786326-Dec-2014 0.2743399925 0.474667322 0.56242053 0.37929072624-Dec-2014 0.0219078766 -0.376000299 -0.4032378 -0.1703923-Dec-2014 0.4302287114 0.032270791 0.26635493 -0.1134644522-Dec-2014 0.1723563829 0.121136741 -0.0560297 0.15151515219-Dec-2014 -0.3934228419 0.054014011 -0.8293783 -1.1050758618-Dec-2014 -0.4171037711 -1.303739888 -1.6214072 -1.7482517517-Dec-2014 0.2646124248 0.680828353 0.49809811 0.46219264216-Dec-2014 1.2139900946 0.7827739 1.26269942 2.17227049515-Dec-2014 0.3374320572 0.388475532 0.81514927 0.85730615412-Dec-2014 0.3798675045 0.360735827 -0.1278979 -0.3606681911-Dec-2014 0.4130750605 0.662747205 0.95609245 1.34667179710-Dec-2014 0.1212121212 0.261913018 0.60032585 0.716915326

09-Dec-2014 -0.0812268976 0.547967664 0.2521682 1.23577873708-Dec-2014 0.1160807392 -0.36411945 -0.5635603 -1.0289264205-Dec-2014 -0.0381401197 -0.299534824 0.53055799 -0.174418604-Dec-2014 -0.0153506575 0.195501705 -0.5810195 -0.6354708303-Dec-2014 -0.0628174177 -0.577470834 -0.8322228 -0.7264385402-Dec-2014 -0.3414996049 0.347542423 -0.1974984 0.09567546901-Dec-2014 0.2647901687 -0.322286778 0.26489277 -0.3622497628-Nov-2014 0.1755435222 -0.331965074 -0.273087 -0.4932650427-Nov-2014 -0.0012931216 0.47589025 0.20708492 0.28538812826-Nov-2014 -0.0867255065 0.110789976 0.37164235 0.07616146225-Nov-2014 0.2261256916 0.347680716 0.43632319 0.2098836124-Nov-2014 -0.1143078876 -0.235330499 -1.3241023 -0.2284408921-Nov-2014 -0.4088277159 -0.313509581 -0.3691439 0.36301108120-Nov-2014 0.4470466455 0.787930006 0.63161158 -0.7019540919-Nov-2014 0.0323582708 -0.216810346 0.42532989 -0.4908438718-Nov-2014 0.2107720743 -0.17815272 -0.3405014 -0.5818318317-Nov-2014 0.0494748368 0.413610938 0.86158676 0.45248868814-Nov-2014 0.1486451361 -0.575086716 0.1084678 -0.2632568613-Nov-2014 0.12606033 -0.842090214 -0.226602 -0.299962512-Nov-2014 -0.1161657189 0.407070935 0.39826364 -0.1684446911-Nov-2014 0.1606149911 -0.235994055 -0.2567851 -0.7983661310-Nov-2014 -0.1124828309 0.373332402 0.68635252 1.03170136907-Nov-2014 0.2174727548 -0.623646105 -1.0770873 -0.8370535705-Nov-2014 -0.0403831186 -0.059247989 0.41595743 -1.321585931-Oct-2014 -0.0904600446 -0.153035198 -0.3362156 -1.8814341530-Oct-2014 0.2382680311 -0.79845904 -0.8864518 -0.7399577229-Oct-2014 -0.0568844903 0.073283622 0.28142914 -0.2285111628-Oct-2014 0.2015384867 0.406983884 0.21735021 0.31740433827-Oct-2014 -0.0106147578 -0.140976682 -0.2697364 -0.9778243422-Oct-2014 -0.0998422427 -0.495059989 -0.7933731 -0.6246746521-Oct-2014 0.0153375985 0.543683808 0.55646829 0.85754287720-Oct-2014 -0.5342724757 -0.497193701 -0.9382233 -1.5167183717-Oct-2014 0.2228385071 0.893950514 0.29340351 0.32854919616-Oct-2014 0.6082693208 0.088434896 1.26518727 1.38499298714-Oct-2014 -0.2248328449 -0.540710889 0.09793284 -0.0700770813-Oct-2014 0.1358677881 0.061343846 -0.084846 0.59922453310-Oct-2014 0.2057774982 -0.011253555 -0.0932565 0.30051263909-Oct-2014 -0.6963335112 -0.133950539 0.11332233 -0.2116775408-Oct-2014 0.1716115679 0.059569036 0.24294404 0.33628318607-Oct-2014 -0.6341587437 -1.357780782 -0.626262 0.4623044101-Oct-2014 0.2233276798 -0.207726674 -0.3214587 -0.2129169630-Sep-2014 0.303122553 0.550301222 0.35055843 0.5172106329-Sep-2014 -0.2350094199 -0.693759155 -0.6578805 -0.6731620926-Sep-2014 0.8971806406 1.002441988 0.77849104 1.03812421725-Sep-2014 -0.0078650746 -0.563254072 -0.6773947 -0.5340929324-Sep-2014 0.260387575 0.358414305 0.19009244 0.33940693123-Sep-2014 0.1370347522 0.339287225 0.0825224 0.26867275722-Sep-2014 -0.0296025853 -0.764629753 -0.3936561 0.17943656919-Sep-2014 -0.4099528628 0.512297655 -0.1313433 -0.7126313918-Sep-2014 0.1670111888 0.228543813 -0.4979365 -1.3012132917-Sep-2014 -0.2414016023 0.281688719 -0.0871768 -0.1580056216-Sep-2014 0.1754256531 -0.052776146 0.0053144 0.19349164515-Sep-2014 0.2539447732 0.377512912 0.49439357 0.193866761

12-Sep-2014 -0.1239421822 0.067302732 0.00763011 -0.3862359611-Sep-2014 0.1477996107 0.520131801 -0.030384 -0.2801120410-Sep-2014 0.6584728527 0.927438885 0.93946176 0.42194092809-Sep-2014 0.2736348129 -0.271661101 -0.0209125 -0.7849293608-Sep-2014 -0.290708737 -1.146067028 -0.3215027 -0.0523012605-Sep-2014 -0.0256393291 -0.821645926 -1.5924853 -0.4166666704-Sep-2014 -0.1494768311 -0.27073396 -0.1039684 -0.1906082103-Sep-2014 -0.1080679756 -0.752746919 -0.0242576 -0.1729804502-Sep-2014 0.2257187032 0.05675691 0.21033885 -0.4305890501-Sep-2014 -0.0016535895 0.07663072 -0.5838822 -0.3603912828-Aug-2014 0.0110802774 0.204300087 0.26050003 0.17190991927-Aug-2014 -0.0466146522 -0.179214685 -0.3197347 -0.1201923126-Aug-2014 0.1141873666 0.210856461 0.20866878 0.39648336525-Aug-2014 -0.0148917864 -0.123305177 -0.7590211 -0.4803568422-Aug-2014 -0.5447035398 -0.478746799 -0.2550925 -0.4100461321-Aug-2014 0.1615322488 -0.085608625 -0.2062545 -0.4591836720-Aug-2014 -0.0938642427 -0.661810499 -0.3920131 -0.6588950819-Aug-2014 -0.5442339535 -0.353400609 -0.6277957 -0.6045340114-Aug-2014 -0.3061434417 -1.141868109 -0.4197853 -0.6009013513-Aug-2014 0.0998615667 0.446187418 0.15016594 0.16719612112-Aug-2014 0.1115901598 0.022041211 -0.1194518 -0.0668337511-Aug-2014 -0.7164033627 -0.934853936 -0.6534203 -1.3027704508-Aug-2014 0.2364347207 0.0757074 0.29853762 0.99933377707-Aug-2014 0.1243967654 -0.012084651 0.24913681 0.40133779306-Aug-2014 0.7672214099 0.743324977 0.32743542 0.70730885805-Aug-2014 -0.2453346269 -0.020156873 -0.2571237 -0.0504965504-Aug-2014 0.2755911982 0.00818027 0.54577929 0.50752833701-Aug-2014 1.0042160475 0.747516292 0.94549465 0.85309674131-Jul-2014 0.1620988055 0.00255098 0.07750881 -0.4923599330-Jul-2014 0.078534075 -0.116032928 -0.1269531 -0.1694915328-Jul-2014 -0.0723254546 -0.172282057 -0.344124 -0.1860937225-Jul-2014 0.2379920669 0.026127955 0.4199384 -0.0338237824-Jul-2014 -0.3007493811 -0.481865759 -0.4344043 -0.3538928223-Jul-2014 -0.0879872501 -0.175764351 -0.5045345 0.03371544222-Jul-2014 0.0842398393 -0.003596818 -0.0499496 -0.2186711521-Jul-2014 -0.2398475054 -0.304024717 -0.1258813 -0.1511588818-Jul-2014 0.3157626941 0.175239486 0.30835813 0.48945147717-Jul-2014 -0.0834021429 -0.130119328 -0.3943372 0.10136847416-Jul-2014 -0.0484892767 0.33211829 -0.3599712 -0.1349755415-Jul-2014 0.3574702108 0.076034448 0.43137784 0.15207840514-Jul-2014 -0.2999061236 -0.416206558 -0.3334473 -0.3871402111-Jul-2014 0.5185803758 0.542061686 0.21972641 0.69491525410-Jul-2014 0.2494725915 0.226068403 0.38400098 0.35720360609-Jul-2014 -0.1184009847 -0.060144503 0.07070614 0.10216243808-Jul-2014 -0.2480586533 -0.352783448 -0.0857575 0.03406574707-Jul-2014 0.2535375682 0.119325814 0.08853878 0.18771331104-Jul-2014 0.1195529323 0.20126125 -0.2712729 -0.0341180503-Jul-2014 -0.4201785759 -0.431785979 -0.5858184 -0.7281964402-Jul-2014 -0.2702163394 0.0621388 -0.317198 -0.3711827201-Jul-2014 0.0727202533 0.495861792 0.33362029 -0.016869130-Jun-2014 -0.0041600245 -0.068654221 0.15558975 0.01687194227-Jun-2014 -0.1097041644 0.160711474 -0.197455 0.25372124526-Jun-2014 -0.193601367 -0.04663641 -0.0042658 -0.05071851

25-Jun-2014 0.288661509 -0.04124203 0.36145905 0.35629453724-Jun-2014 -0.1456987309 -0.233516604 -0.1886297 -0.1862828123-Jun-2014 -0.1423393084 -0.200936471 -0.2599854 -0.2028054820-Jun-2014 0.4589762862 0.707025076 0.50103659 0.3902273519-Jun-2014 -0.2010844255 0.045980212 0.34335818 0.22105084218-Jun-2014 -0.4041876491 -0.468673614 -0.5319636 -0.6755615617-Jun-2014 0.6034406617 0.473244573 0.75368504 0.42401628216-Jun-2014 0.8870462 1.053453371 0.67164734 1.16678105713-Jun-2014 0.2528304367 1.255274198 0.50856998 0.25804231912-Jun-2014 0.005562579 0.268163932 -0.0204183 0.24142093511-Jun-2014 0.1017469084 -0.213891613 -0.3392337 0.06902502210-Jun-2014 0.3457471576 0.286071768 -0.0280341 0.52038161309-Jun-2014 -0.2305860094 -0.171228575 -0.2703054 -0.3457216906-Jun-2014 -0.1691476678 0.176463246 0.16679079 0.03458412605-Jun-2014 -0.0652217878 0.162028471 -0.079367 0.12119113604-Jun-2014 0.2085708254 0.011092165 0.24762768 -0.207325503-Jun-2014 0.1251299915 0.149058538 -0.0793764 -0.2240992902-Jun-2014 0.1778651105 0.112121451 0.36534512 -0.1549053430-May-2014 0.3263003153 0.512262909 0.37922568 0.43215211829-May-2014 -0.3986322934 -0.801999151 -0.619024 -0.2242152528-May-2014 0.0313248728 -0.413496095 -0.0927984 0.01725030227-May-2014 0.8042698674 0.965933854 0.99080362 0.85247042426-May-2014 0.1783424243 -0.011654716 0.01027494 -0.1563314223-May-2014 -0.155359033 -0.208639263 -0.3050593 -0.0867754322-May-2014 -0.337742992 -0.142496609 -0.6434284 -0.8090893421-May-2014 0.0459609672 0.248241706 0.05252955 0.27619540820-May-2014 0.5468455824 0.499062922 0.51062821 0.45084099219-May-2014 -0.7390292384 -0.543908878 -0.742846 -0.5175090616-May-2014 -1.0315345232 -0.884024669 -1.0251053 -0.6342132315-May-2014 -0.6727090233 -1.267538826 -1.0326018 -0.3586678113-May-2014 0.2482881013 0.165151374 0.21891552 -0.0853242312-May-2014 -0.541179605 -0.823189387 -1.0235477 -0.7788689509-May-2014 0.1045151547 -0.096116803 -0.4871796 0.16960651308-May-2014 -0.0809461708 -0.210462724 -0.1238275 -0.3549095807-May-2014 -0.2692601575 0.285812076 0.03686274 0.28813559306-May-2014 0.2572963071 0.3524543 0.25305277 0.20380434805-May-2014 -0.2947281029 -0.359742299 -0.1398291 0.18717032502-May-2014 -0.1864512119 0.229074977 0.18366024 -0.2715085730-Apr-2014 -0.3102834682 -0.31619295 -0.7269174 -0.1355702429-Apr-2014 0.0350389478 0.082702981 0.3527822 -0.270407328-Apr-2014 -1.001696765 -0.989913919 -1.0659947 -0.9375523225-Apr-2014 0.0786005178 -0.058190622 0.04261061 0.36968576723-Apr-2014 0.582396026 0.70803346 0.85532324 0.43881856522-Apr-2014 0.6293196321 0.629357527 0.46292132 0.67969413821-Apr-2014 -0.0753554542 -0.223845719 -0.2275836 -0.5912162217-Apr-2014 0.2560343239 0.837197027 0.33941242 0.49227635416-Apr-2014 -0.0592413129 0.078244542 0.02521917 -0.3889076815-Apr-2014 -0.0082964143 -0.383786409 -0.5594798 -0.1013513511-Apr-2014 0.0921750828 0.050471613 0.48539612 0.03379520110-Apr-2014 0.2288843759 0.480291635 0.65757052 0.5095108709-Apr-2014 0.2096806748 1.2133863 0.77550896 1.29021159507-Apr-2014 -0.6178611097 -0.677753975 -0.6073475 0.05163511204-Apr-2014 0.3268218447 -0.034875169 -0.1047846 0.397442544

03-Apr-2014 0.8017261758 0.86836267 0.42382756 0.67849686802-Apr-2014 -0.7545782182 -0.641062876 -0.2234292 -2.2947475828-Mar-2014 -0.0493933926 0.203920656 -0.3974381 0.03400782226-Mar-2014 -0.5306355228 -0.379866475 -0.6967475 -0.6084164325-Mar-2014 -0.3451229758 -0.333049299 -0.1581014 -0.151873124-Mar-2014 -0.5626858215 -0.695196025 -0.4377758 -0.6371562721-Mar-2014 -0.1382277404 -0.361464361 -0.4929515 -0.2008032120-Mar-2014 0.0556492135 -0.239708366 -0.5720552 -0.6979062819-Mar-2014 0.248911729 0.043997108 0.22086965 0.46744574318-Mar-2014 -0.9293366061 -0.827947711 -0.3928356 -1.1061581614-Mar-2014 0.8219222984 0.555622232 0.23911121 1.86680121113-Mar-2014 -0.1219512195 0.058173471 0.43553503 0.1178649612-Mar-2014 0.6433331411 0.619209151 0.5887665 1.03776794811-Mar-2014 -0.8121379491 -1.351817421 -0.9253046 -0.9437141910-Mar-2014 0.3468065918 0.274809789 0.49629993 0.20263424507-Mar-2014 -0.5531258459 -0.457966729 0.40255813 -0.8704385706-Mar-2014 -0.8581359631 -0.50108387 -0.8630527 -1.3540290605-Mar-2014 -0.0799618768 -0.193788878 -0.2548848 -0.4602235404-Mar-2014 0.0711277794 -0.257719262 -0.2016212 -0.2786428503-Mar-2014 -0.3407333419 -0.084064758 0.32930135 0.03279226128-Feb-2014 0.2163453776 0.288444972 -0.1013925 0.75995374226-Feb-2014 -0.0621203198 0.003871894 -0.0337078 0.03305238825-Feb-2014 -0.228595346 -0.072738669 -0.2109618 -0.3294350224-Feb-2014 -0.0696569276 -0.057712664 0.06450213 0.0824266421-Feb-2014 -0.1966787778 -0.382221178 -0.5029201 -0.8337420320-Feb-2014 0.2612601011 -0.086308009 0.62406068 1.09072880518-Feb-2014 0.2784526106 -0.08584937 0.25839185 -0.7544694117-Feb-2014 -0.5258763267 0.340612137 -0.2665086 -0.4083632814-Feb-2014 0.0072263037 0.19378384 0.3587798 0.3277613913-Feb-2014 0.2374245473 1.187562041 0.17646052 0.69306930712-Feb-2014 -0.5028908214 -0.224041311 -0.6564159 -0.6720209811-Feb-2014 0.3955429068 0.334346326 0.63663977 0.44451761610-Feb-2014 -0.1965803051 0.356466307 0.06943542 -0.442550407-Feb-2014 -0.3023782288 -0.140306398 0.21727965 -0.9417113206-Feb-2014 0.0832632801 -0.088324761 0.17141882 0.01623903905-Feb-2014 -0.3653390554 0.032752644 -0.5021202 -0.8692852504-Feb-2014 -0.0121233197 -0.961766317 0.23942396 1.15616349103-Feb-2014 0.339806136 0.016998659 -0.0286045 0.73818897631-Jan-2014 -0.4091912614 -0.884392579 -1.174313 -0.4246978130-Jan-2014 0.856906295 0.729178789 0.7573796 1.66057788129-Jan-2014 -1.2530600192 -1.431459611 -1.4012754 -1.8578878728-Jan-2014 0.4389734431 1.071939249 0.40630229 0.24505799727-Jan-2014 0.8644675684 0.118299467 0.861917 1.77918190924-Jan-2014 0.3048977221 0.692505262 1.32525171 1.21171322823-Jan-2014 0.1098191214 0.681238723 0.05933749 0.20236087722-Jan-2014 0.6248425705 0.88203521 0.66170915 0.73042296621-Jan-2014 -0.1606243257 -0.16671078 -0.0593351 -0.5406318620-Jan-2014 0.4607851766 1.038997326 -0.1170945 0.69751616217-Jan-2014 -0.2936659489 -0.519085243 -0.378342 0.01701548416-Jan-2014 -0.0909260657 -0.352651165 -0.1809707 -0.3729445715-Jan-2014 0.1113459038 -0.380183923 -0.1420742 -0.8404773913-Jan-2014 -0.6716610695 -0.575225618 -0.2301168 0.81342145410-Jan-2014 -0.3940110323 -0.242687606 -0.2260462 -0.47225502

09-Jan-2014 -0.0996095947 0.137709096 -0.3802237 -0.084260208-Jan-2014 -0.2180220908 -0.071885875 -0.1806477 -0.619661707-Jan-2014 0.0842338331 0.249335481 0.42179233 -0.0334840106-Jan-2014 -0.1297920923 -0.530938065 -0.6806737 -0.2838063403-Jan-2014 0.8166133566 -0.200794613 0.04626824 1.88807620302-Jan-2014 -0.0508610041 0.345058283 0.03770992 -0.0679925201-Jan-2014 0.0589689323 0.371632418 -0.2811506 -0.2374088531-Dec-2013 -0.1706374551 -0.155429967 0.20895575 0.18688413230-Dec-2013 -0.091363933 0.133487533 -0.1047203 -0.6246834427-Dec-2013 0.1355374301 0.532953136 0.56880031 0.13524936626-Dec-2013 0.1757000524 0.384163825 0.16715691 -0.3705575224-Dec-2013 -0.2011566102 -0.268311522 -0.1968922 -0.3524672723-Dec-2013 -0.4024613605 -0.426778719 -0.0699833 -0.0167813420-Dec-2013 -0.2212247515 -0.337041805 -0.4890116 -0.6502167419-Dec-2013 0.7467989715 1.309792052 0.02967074 -0.2992021318-Dec-2013 -0.0652054618 -0.303934538 -0.0765224 -0.0166195817-Dec-2013 -0.2325191941 -0.128566689 -0.1099166 -0.380794716-Dec-2013 -0.0389527191 -0.259126298 0.01744455 0.83472454113-Dec-2013 0.8221356702 0.692715823 0.50775458 -0.2165583912-Dec-2013 0.4707221272 0.042761373 0.7158264 0.51908908211-Dec-2013 0.2030813469 0.142177552 0.26975318 0.72524877710-Dec-2013 0.0465849931 0.63410742 0.3954927 -0.1515661809-Dec-2013 -0.792640508 -0.62853214 -0.516411 -1.6887417206-Dec-2013 -0.0359866752 -0.426402528 0.22077103 -0.0661813405-Dec-2013 -1.0323584618 -1.080713429 -0.7271671 -0.543031104-Dec-2013 -0.0181251534 0.116201713 0.26972305 0.64590924103-Dec-2013 0.1901134574 -0.072353233 -0.2173887 -0.5926901502-Dec-2013 -0.2705353651 0.077014125 -0.3936429 -0.3772347129-Nov-2013 0.0083347225 0.253533606 0.26051653 -0.2127659628-Nov-2013 0.0434556023 0.685205863 0.09353355 -0.5371968127-Nov-2013 -0.1353147469 0.241809796 0.20294897 -0.1300601526-Nov-2013 -0.2077440593 -0.552527587 -0.231405 0.1302295325-Nov-2013 -0.7086234363 -0.604361951 -0.2589499 -1.5071348422-Nov-2013 0.2132311435 0.892436046 0.59454145 -0.1281024821-Nov-2013 0.5299082451 0.361400232 -0.345176 -0.0959846420-Nov-2013 0.5253000509 0.594033117 0.77553133 0.30487804919-Nov-2013 -0.6289820359 -0.875285215 -0.5871918 -0.4313788118-Nov-2013 -0.6969055491 -0.084034278 -0.4620501 -1.137261114-Nov-2013 -0.9268786967 -0.016705201 -0.7044986 -0.9852987213-Nov-2013 0.0967087573 -0.385887867 0.46822428 0.14095536412-Nov-2013 0.4700176158 0.193959436 0.6578403 -0.1875879311-Nov-2013 0.8990698453 0.434987674 0.63345725 0.04691898708-Nov-2013 0.2517019848 0.29535345 -0.6617625 0.75638197307-Nov-2013 1.0521216036 1.033273391 1.17770139 1.03486705906-Nov-2013 0.2176798084 0.951986126 0.26193074 0.11157156505-Nov-2013 -0.1883543388 -0.537152547 -0.5466305 -0.7435532401-Nov-2013 0.8054062856 0.918740786 -0.2936124 1.23318385731-Oct-2013 -0.1253921554 -0.42398982 -0.4272923 -0.2715221230-Oct-2013 0.039210582 -0.283877955 -0.2819731 -0.6348198728-Oct-2013 -0.1979716024 -0.4441785 -0.2965878 -0.7403906725-Oct-2013 0.3492888024 0.411241058 0.37729175 0.77790125424-Oct-2013 -0.2007020509 -0.21915534 0.07728659 -0.3007280823-Oct-2013 -0.3981871156 0.089607083 0.31247966 0.50906777

22-Oct-2013 0.4740723875 0.250280409 0.43270745 0.31918289221-Oct-2013 0.346791566 0.384133392 0.38245367 0.22392834318-Oct-2013 -0.4952826359 0.524813955 0.36829214 0.0159974417-Oct-2013 -0.1813822984 -0.081447266 -0.2151219 -0.2393871715-Oct-2013 0.6350361153 0.616097735 0.63115839 0.41666666714-Oct-2013 0.239710908 0.227176021 0.44600414 0.40225261511-Oct-2013 -1.5792192577 -1.270404227 -1.3031685 -2.2491349510-Oct-2013 0.3574139574 -0.429859499 -0.0621986 0.06295247109-Oct-2013 0.3704093956 0.251811216 0.2834354 0.06299212608-Oct-2013 -0.1416407666 0.13859727 -0.1771315 -0.1886199307-Oct-2013 0.6041853269 -0.223294996 0.18762175 0.58498023704-Oct-2013 -0.8554156952 -1.148948075 -0.6612375 -0.2837773903-Oct-2013 -0.6746798598 -0.754226653 -0.3554678 -0.1259644201-Oct-2013 -0.6714242477 -0.210222824 -0.162977 -0.9976617330-Sep-2013 1.5628286227 1.928697491 1.50383601 2.37791254427-Sep-2013 -0.6669237939 -0.561866251 -0.8171704 -0.2864417626-Sep-2013 -0.7529733756 -0.213117975 -0.4162972 -1.1483404125-Sep-2013 0.0631997255 -0.186441623 -0.1614743 0.39481996224-Sep-2013 0.2215291107 0.202778656 -0.0891687 0.23745448823-Sep-2013 0.4450299632 0.360571749 0.52416315 0.79782990320-Sep-2013 0.8016453974 0.335869429 0.81811218 -0.1115715719-Sep-2013 -2.2108197137 -0.914103164 -0.9737162 -1.4296936418-Sep-2013 -0.3676412579 -0.373990414 -0.2724651 -0.4379790417-Sep-2013 1.4291658665 1.200256868 1.3198237 1.10706942916-Sep-2013 -2.0458072708 -1.034420781 -1.3836478 -1.0175328713-Sep-2013 0.191149931 -0.005163397 -0.0655076 -0.3432137312-Sep-2013 -0.3696198174 0.23868035 0.08505511 0.65954773911-Sep-2013 -0.4869487762 -0.353877327 -0.6528783 -0.933416310-Sep-2013 -2.6437234688 -2.025929251 -1.5886527 -2.7386896706-Sep-2013 -0.1256756961 -0.18961014 -0.4726763 -0.1359927505-Sep-2013 -1.4708580926 -1.160691775 -1.409153 -1.4885382603-Sep-2013 1.5588939096 1.395840182 1.19174109 0.50867743902-Sep-2013 -1.0715862902 -0.797537523 -1.2511272 -1.4595311830-Aug-2013 -1.6716391457 -1.709615505 -2.0759862 -2.0080901529-Aug-2013 -0.9582935324 -0.837042256 -1.5728964 -1.4661921728-Aug-2013 4.1018768797 3.747420456 4.24201673 4.92905153127-Aug-2013 2.2305700813 2.19114662 2.10835732 2.66830240826-Aug-2013 -0.7007482068 -0.783556621 -0.4279085 -0.1684017123-Aug-2013 -1.1199819018 -1.272044311 -1.1613924 -1.9513659622-Aug-2013 3.0888505448 2.694000636 2.58116435 2.46078129821-Aug-2013 -0.4283461602 -0.371088563 0.05959812 -0.7479774120-Aug-2013 2.225319627 2.480587355 2.40909321 2.63199122719-Aug-2013 0.8518347771 0.832468659 0.74905095 0.85321535816-Aug-2013 0.4933675792 1.664755877 1.00996489 1.16687979514-Aug-2013 0.1329875981 -0.09339926 -0.1839148 -0.8400697413-Aug-2013 1.0391020106 0.921689804 0.9162764 0.03171079812-Aug-2013 -0.5113310971 -0.59469669 -0.6223787 -0.5832282508-Aug-2013 -0.4544418021 0.635749578 -0.1921688 0.34799114207-Aug-2013 -0.2299485663 -0.210340487 0.14771049 1.1681869106-Aug-2013 1.1730952616 1.510653311 1.0466535 1.16561437605-Aug-2013 0.0304258801 1.101974811 0.45790793 1.1959370902-Aug-2013 0.1007535111 -0.110694693 -0.2940355 -1.0536553701-Aug-2013 -0.6098339197 -0.988661371 -0.4335822 -1.201153107

31-Jul-2013 2.1511666778 1.32522216 2.04947326 2.62984878430-Jul-2013 0.8954921834 0.633026617 0.78106638 0.42918454929-Jul-2013 0.6512960571 0.553157608 0.63271881 1.52505446626-Jul-2013 -0.0478440488 0.225697208 0.45102662 1.11845449925-Jul-2013 -0.8495033349 -0.84301064 -0.7250543 -0.8401949324-Jul-2013 -0.4037696335 -0.455695429 -0.3189874 -0.7505003323-Jul-2013 0.4704753569 1.016422783 0.73354798 0.99376789622-Jul-2013 -0.6472113053 -0.320876528 -0.5204897 -0.6193505219-Jul-2013 -0.426304308 0.35154829 0.06588463 -1.2725169418-Jul-2013 1.1601639424 1.140031553 0.61933002 1.23807930417-Jul-2013 -0.0508481711 -0.229152414 0.33772917 0.38629492816-Jul-2013 -1.0965679173 -0.900091497 -0.9500385 -1.6030408215-Jul-2013 0.2587818886 -0.183978468 0.18691565 -0.1320349912-Jul-2013 0.4258743838 0.824522671 0.43482721 0.31456953611-Jul-2013 -0.8165233732 0.689231457 1.42213379 1.07095046910-Jul-2013 0.0973790876 -0.430998526 -0.6993142 0.67385444709-Jul-2013 -1.590616835 -1.081630004 -1.0751891 -1.721854308-Jul-2013 1.1700461555 0.114333802 0.59903481 0.43232457605-Jul-2013 0.4143749844 -0.863854707 -0.3460611 -0.1825726104-Jul-2013 -0.0166387967 0.557371613 0.16446335 1.00586756103-Jul-2013 1.154600308 0.762325835 0.44067338 0.20157903602-Jul-2013 0.4488664221 0.363002807 0.70394208 0.0840618701-Jul-2013 -0.9221182757 -1.194603657 -1.1670258 -1.6696974728-Jun-2013 -1.4664620057 -1.909860113 -1.2226822 -2.1039003127-Jun-2013 1.2266556175 0.662250221 0.91362901 0.70078226926-Jun-2013 0.2525836223 0.057884234 -0.1991513 0.17959183725-Jun-2013 -0.0518967422 0.47485708 0.19685895 0.97263435522-Jun-2013 0.6461613634 -0.320153726 -0.4636545 -0.0988142321-Jun-2013 -0.5854271357 -0.115594902 -0.7502485 -1.2040351420-Jun-2013 1.6265352501 0.250684872 0.61944406 -0.5823358119-Jun-2013 0.5012702839 0.424348221 1.01218057 0.37343724618-Jun-2013 1.2480296548 1.093160929 1.23202378 1.21610517717-Jun-2013 -0.0173187163 -0.036407044 -0.0775098 -0.1312982114-Jun-2013 -1.1521210669 -1.070262294 -1.4040064 -1.8524484513-Jun-2013 0.2402443628 0.509445139 0.79324426 3.00315248112-Jun-2013 -1.1056333845 -0.705728063 -0.8698644 0.55055055111-Jun-2013 1.9789899969 2.333682226 2.55601028 1.95611498610-Jun-2013 1.8283710316 1.332274592 1.37321102 -0.1528532607-Jun-2013 -0.2189241942 1.011221212 0.92302944 2.6320376506-Jun-2013 0.7890287432 1.281876465 0.88885579 1.18165784805-Jun-2013 -0.3857541096 -0.170963046 -0.1527605 0.33622367704-Jun-2013 0.1207268356 0.620423002 0.4501599 0.28393966303-Jun-2013 0.1384173691 0.164749817 -0.0545597 0.57112261331-May-2013 0.7064234084 1.031586614 1.21308944 0.62859195430-May-2013 -0.2551428622 0.700387632 0.65483104 1.14441416929-May-2013 0.8982406539 0.437205733 0.41304242 0.73193046728-May-2013 0.2202453083 -0.011522845 0.09519442 -0.8166969127-May-2013 0.0221193184 0.234092208 0.0229353 0.7128495724-May-2013 -0.6849315068 -0.242433313 0.11341497 -0.5995639523-May-2013 0.844710205 0.112374782 0.26160661 1.79397077922-May-2013 0.8766431381 0.169025761 1.05122316 0.74529532321-May-2013 0.0049058085 0.41300666 0.34435194 0.13059701520-May-2013 0.273837829 -0.061679696 0.14877052 0.112065745

17-May-2013 0.2084995518 0.412775269 0.16746972 0.07476635516-May-2013 -0.0204441118 -0.079634927 -0.3653903 -0.0933706815-May-2013 0.2855704544 -0.349456037 -0.4229836 -0.5571030614-May-2013 -0.5235363744 -0.911741439 -0.4170131 -0.3331482513-May-2013 0.6851688537 0.300273192 0.29420244 0.11117287410-May-2013 0.5527133284 -0.126576722 -0.3566324 -1.7834394909-May-2013 0.1504800591 0.496421687 0.5126905 0.3286470708-May-2013 -0.215560919 -0.520639996 -0.0022535 -0.1276440607-May-2013 0.6070491849 0.342251793 0.39493611 0.88300220806-May-2013 -0.0027803006 0.267517824 0.313336 -1.2175177203-May-2013 0.4010384197 0.317083739 -0.3055907 -0.380159302-May-2013 -0.8917538132 -0.546299768 -0.3691311 -0.4146385430-Apr-2013 -0.106859259 -0.27424094 0.10507313 -0.0720590929-Apr-2013 -0.0303903782 0.416053217 0.32260347 0.83560399626-Apr-2013 0.2252106735 1.08236037 0.07575597 0.75036603225-Apr-2013 -0.2357296108 0.130313126 -0.2545137 -0.6364793623-Apr-2013 0.245539217 0.515571446 0.13747357 1.25207144222-Apr-2013 0.2530085249 0.026203861 0.29960294 -1.5052593418-Apr-2013 0.1622103618 -0.408969048 -0.7772484 0.45545636717-Apr-2013 -0.7117745587 -0.484776783 -0.0106962 -1.4542190316-Apr-2013 -0.5436971406 -0.628091472 -0.5067563 0.05388898915-Apr-2013 0.3370528539 -0.093224679 0.11776086 1.64323534812-Apr-2013 -0.1677852349 0.216399985 0.00701007 -0.4724695610-Apr-2013 0.1334892851 0.559968339 0.47684451 0.14558689709-Apr-2013 -0.4754986614 -0.891065619 -0.0882475 -1.0088272408-Apr-2013 -0.2893570188 0.401716512 0.20562899 -2.6311173505-Apr-2013 0.428759653 1.367600808 1.17709173 -0.6275056604-Apr-2013 0.4734456733 0.446812712 0.70615522 -1.3413585603-Apr-2013 0.099384369 -0.817776639 -0.3264295 -0.7001366102-Apr-2013 -0.1007551118 0.490033515 0.391408 1.38504155128-Mar-2013 0.2133637963 -0.205357478 -0.4815377 0.22557695626-Mar-2013 0.322556794 0.029709286 -0.8702893 0.85754287725-Mar-2013 -0.4343425048 -0.10998515 0.56105163 -0.400906422-Mar-2013 0.0994823235 0.606025155 -0.1815515 1.16381590521-Mar-2013 -0.1783809629 -0.013037651 0.27342885 -0.8912967520-Mar-2013 0.2110073991 0.164520255 -0.2527986 0.6154387219-Mar-2013 -0.0515734507 -0.005125739 0.27892549 -1.0956521718-Mar-2013 0.2418736902 0.238548451 -0.6859351 2.02271114315-Mar-2013 -0.5170640314 0.505080311 0.00255317 -0.6522122314-Mar-2013 0.6135649603 0.613575861 -0.0765366 0.35379444513-Mar-2013 -0.4168468709 -0.075773589 -0.2502421 0.23049645412-Mar-2013 0.0795678288 -0.231973066 0.17107889 -0.2123142311-Mar-2013 -0.202560497 -0.588717033 -0.881265 -0.9463722408-Mar-2013 -0.6134532228 -0.699522046 0.15746592 -2.1101389607-Mar-2013 0.0599563123 -0.779708965 -0.4241945 -0.6815471106-Mar-2013 0.0997218766 0.155943014 0.30937014 -0.1021276605-Mar-2013 -0.7262251189 -0.108763432 -0.5659468 -0.3730710504-Mar-2013 1.0467773464 0.035179215 0.47829771 0.1018502801-Mar-2013 1.3166336578 1.410217117 0.83912819 1.15041208828-Feb-2013 -0.1142379493 0.402006834 0.41912042 -0.7498295827-Feb-2013 -0.4244929667 -1.109262273 -0.3186495 -0.2210508426-Feb-2013 0.0425598845 0.429203962 -1.123745 2.52789400325-Feb-2013 -0.7082881658 -1.682639725 -0.6857555 -1.67980802

22-Feb-2013 -0.0972834068 0.590345321 -0.4509094 0.01714383721-Feb-2013 0.7936948438 -0.880774314 -0.4186915 0.65573770520-Feb-2013 -0.4393114691 -0.7671141 0.13114211 0.27686450918-Feb-2013 0.5575261398 0.447204969 0.49107669 -1.0106200815-Feb-2013 0.2171834829 0.159115652 -0.3999945 1.35416666714-Feb-2013 0.0399257196 -0.993769692 -0.0290067 -0.4493605313-Feb-2013 -0.20108046 -0.073619748 0.23051204 0.74873759412-Feb-2013 0.5201260076 -0.421118386 0.50299851 -0.9998276211-Feb-2013 0.2049673788 0.701924298 0.11701609 1.02751654508-Feb-2013 0.7997064607 1.182425738 -0.2092152 1.1806167407-Feb-2013 0.1111414605 0.18468165 -0.1124742 0.28273546606-Feb-2013 -0.3921605419 -1.011725054 0.19366337 -1.9407381705-Feb-2013 0.6069129557 0.956110535 -0.4552253 0.94455133804-Feb-2013 -0.6578675938 -1.687860971 -0.5832333 -1.1754537601-Feb-2013 0.0653042842 0.44512623 0.54975254 -1.3808387331-Jan-2013 -0.5204619193 -0.179319369 -0.0020766 -0.4919423230-Jan-2013 -0.248968837 0.024065163 0.03115847 -0.3718100429-Jan-2013 -0.3507111643 -0.673174293 -0.4075469 -0.2023950128-Jan-2013 0.072421381 -0.38590112 1.09591333 -1.6749585424-Jan-2013 0.1497089509 0.140246853 0.21518298 -1.0826771723-Jan-2013 0.484942489 0.339195595 0.19530293 1.63387795922-Jan-2013 -0.6719444625 -0.797150928 -0.4855383 -0.2162701721-Jan-2013 -0.1353192515 -0.825587651 -0.5941417 0.33383408418-Jan-2013 -1.2742758424 -1.388358462 -0.6186816 -2.8223844317-Jan-2013 -0.334148032 -0.607340363 -0.2389175 -0.8842443716-Jan-2013 0.5197781547 0.338451925 -0.0329433 1.46818923315-Jan-2013 -0.1702189968 -0.544494661 -0.3757831 0.52476221714-Jan-2013 0.1769376043 0.136621951 1.15195485 -0.4570682311-Jan-2013 -0.167488857 0.630273469 1.36140262 -1.1776092910-Jan-2013 -0.6040482147 -0.823882505 -0.8342197 -1.38402809-Jan-2013 -0.6602467476 -0.922514405 -0.8881325 -0.7421443208-Jan-2013 0.6362545018 1.069600046 1.25437776 1.05313547207-Jan-2013 0.2410394233 -0.064538375 0.17961854 0.27204-Jan-2013 0.7911377866 -0.140674695 0.06434061 0.22450288603-Jan-2013 0.048355366 -0.527955979 -0.9634298 0.06418485202-Jan-2013 -0.8079223811 -0.52451432 -0.4005226 -1.4080050601-Jan-2013 0.0998588832 0.809181418 0.30417725 -0.706880331-Dec-2012 -0.1276270664 0.126474308 -0.1890952 0.31515915528-Dec-2012 0.0014586163 -0.171993807 -0.3243705 -0.8127539927-Dec-2012 -0.21286854 -0.144793359 0.24912874 -0.7446478426-Dec-2012 -0.2220172894 -0.468821201 -0.2257066 -1.2712513424-Dec-2012 -0.0003630687 -0.492534913 -0.2151897 -0.3206106921-Dec-2012 0.4449144816 0.475801456 0.4226769 0.29092022720-Dec-2012 0.1927415893 0.106495316 -0.0149012 0.60073937219-Dec-2012 -0.2051085708 0.102668827 0.32321023 -0.5971520418-Dec-2012 0.40271