ETF Weekly Performance Review 20110408

8/7/2019 ETF Weekly Performance Review 20110408

1/43

ETF Weekly Performance Review - Week Ending April 8, 2011

Free ETF Weekly Performance Review For Week Ending April 8, 2011.

ETF Information is displayed for 266 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the followingETF Major Groups:

AGRICULTURE

BEAR SHORT

BIOTECH - HEALTHCARE -PHARMACEUTICAL

BONDS & PREFERRED

BROAD MARKETS BULL LONG

CHINA

COMMODITY

CONSUMER

CURRENCY

DOW - DOW JONES

ENERGY

FINANCIALS

FOREIGN MARKET

INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL

MIDCAP

NASDAQ

NYSE

REAL ESTATE

RUSSELL

S&P

SEMICONDUCTORS

SMALLCAP

SOFTWARE

SPDR SECTORS

SPECIALITY

TECHNOLOGY

TELECOMMUNICATIONS

TRACKING INDEXES

VANGUARD ETFS

The second table is displayed by ETF Name - Sort By Last Week % Change.

ETF Weekly Performance Review For Week Ending April 8, 2011

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

Page 1 of 43
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htm


2/43


ETF Group Name - Sort By Last Week

ETF Group Name - Sort By LastWeek Symbol % Change

Last Week This Month Last Month YRTD 2010

4/04 - 4/08 Apr-11 Mar-11 1/3 - 4/08 1/4 - 12/31

TRACKING INDEXES Symbol % Change % Change % Change%

Change % ChangeCBOE OEX Volatility Index VXO--X 5.35% 5.62% (1.44%) 3.18% (8.81%)CBOE Crude Oil Volatility Index OVX-X 4.01% 2.54% (9.54%) 19.33% (18.70%)CBOE Russell 2000 Volatiltity Index RVX.X 3.50% 7.21% (9.66%) (5.77%) (13.57%)CBOE DJIA Volatility Index VXD.X 3.33% 1.50% (3.10%) (0.51%) (17.71%)CBOE SP500 3 Month Volatility Index VXV--X 3.24% 4.65% 1.38% (3.84%) (11.70%)QQQQ Volatility Index QQV 2.61% 0.83% (3.95%) (1.57%) (8.03%)

CBOE Market Volatility Index VIX--X 1.36% 7.13% 0.62% (0.39%) (18.13%)PHLX Semiconductor Sector Index SOX--X 1.26% (0.20%) (4.80%) 5.98% 13.13%S&P Retail Index RLX--X 1.14% 1.87% 0.55% 3.26% 23.59%Amex International Market Index ADR--X 1.06% 2.17% (3.95%) 4.99% 0.80%Dow Jones World Index W1DOW 0.47% 1.41% 0.36% 4.69% 9.94%CBOE Nasdaq Volatility Index VXN--X 0.15% 0.10% (2.18%) 1.91% (10.02%)Dow Jones Industrials DJ-30 0.04% 0.48% 0.76% 6.93% 10.99%Russell 1000 Value Index RLV-X (0.35%) 0.04% 0.17% 5.88% 12.88%Russell 1000 RUI-X (0.37%) (0.05%) 0.01% 5.63% 13.87%

Page 2 of 43
http://opt/scribd/conversion/tmp/


3/43


Russell 1000 Growth Index RLG-X (0.38%) (0.15%) (0.15%) 5.39% 14.88%Russell 3000 RUA-X (0.39%) (0.12%) 0.19% 5.66% 14.76%Standard & Poors 500 SP-500 (0.40%) (0.10%) (0.21%) 5.61% 12.64%Nasdaq Composite Index COMPQX (0.57%) (0.58%) (0.36%) 3.88% 15.62%Russell 2000 RUT-X (0.69%) (0.82%) 2.22% 5.97% 24.76%S&P Midcap 400 Index MID--X (0.88%) (0.14%) 2.33% 8.86% 24.85%Nasdaq 100 Index NDX--X (1.13%) (1.33%) (0.88%) 3.69% 17.80%S&P Smallcap 600 Index SML--X (1.13%) (1.01%) 2.61% 6.87% 24.49%

U.S.Dollar Index DXY0 (1.16%) (1.42%) (1.14%) (5.22%) 1.48%% Stocks Above 40 Day Pma T2108 (6.85%) (5.86%) 12.86% (4.71%) (17.42%)

DOW - DOW JONES Symbol % Change % Change % Change%

Change % Change

ProShares Short Trust Dow30 DOG 0.00% (0.05%) (0.91%) (7.04%) (14.64%)DIAMONDS Trust Series ETF DIA (0.02%) 0.06% 0.45% 6.22% 10.29%ProShares UltraShort Dow 30 DXD (0.06%) 0.00% (2.03%) (13.56%) (28.69%)

ProShares Ultra Dow30 ETF DDM (0.08%) 0.03% 0.80% 13.37% 22.57%iShares Dow Jones US Total Market IndexFund ETF IYY (0.64%) (0.39%) (0.49%) 5.21% 13.38%iShares Dow Jones Select Dividend IndexFund ETF DVY (0.78%) (0.38%) 1.14% 4.04% 12.78%

CHINA Symbol % Change % Change % Change%

Change % Change

Page 3 of 43


4/43


Guggenheim China Small Cap ETF HAO 2.81% 3.65% 3.62% (0.62%) 11.75%PowerShares Golden Dragon Halter USXChina Portfolio ETF PGJ 1.16% 1.85% 2.05% 6.61% 7.94%SPDR S&P China ETF GXC 0.94% 2.44% 5.70% 7.02% 5.14%iShares FTSE/Xinhua China 25 Index FundETF FXI 0.17% 1.03% 5.35% 5.07% 0.80%ProShares UltraShort FTSE/Xinhua China25 ETF FXP (0.59%) (2.25%) (11.37%) (13.18%) 266.83%

RUSSELL Symbol % Change % Change % Change%

Change % ChangeProShares UltraShort Russell2000 TWM 1.63% 1.73% (5.37%) 240.05% (48.69%)Rydex Russell Top 50 ETF XLG 0.01% (0.25%) (1.42%) 4.02% 6.16%iShares Russell 1000 Value Index FundETF IWD (0.46%) (0.30%) (0.35%) 5.37% 11.86%iShares Russell 1000 Index Fund ETF IWB (0.47%) (0.44%) (0.58%) 5.08% 13.02%iShares Russell 3000 Index Fund ETF IWV (0.48%) (0.39%) (0.45%) 5.26% 13.91%

iShares Russell 1000 Growth Index FundETF IWF (0.54%) (0.66%) (0.74%) 5.19% 14.00%iShares Russell 3000 Growth Index FundETF IWZ (0.58%) (0.42%) (0.20%) 5.21% 15.05%iShares Russell 2000 Growth Index FundETF IWO (0.78%) (0.88%) 3.16% 8.02% 26.70%iShares Russell Microcap Index Fund ETF IWC (0.80%) (0.60%) 2.27% 4.98% 26.35%iShares Russell 3000 Value Index FundETF IWW (0.93%) (0.63%) (0.24%) 4.87% 12.59%iShares Russell 2000 Index Fund ETF IWM (0.94%) (0.93%) 1.89% 6.37% 23.62%

Page 4 of 43


5/43


iShares Russell MidCap Index Fund ETF IWR (0.95%) (0.64%) 0.81% 6.46% 22.09%iShares Russell MidCap Growth IndexFund ETF IWP (0.99%) (0.57%) 1.06% 6.65% 23.44%iShares Russell 2000 Value Index FundETF IWN (1.13%) (1.13%) 0.53% 4.64% 20.59%iShares Russell MidCap Value Index FundETF IWS (1.15%) (0.74%) 0.67% 6.00% 20.61%ProShares Ultra Russell 2000 ETF UWM (1.82%) (1.90%) 3.90% 12.39% 46.20%

NASDAQ Symbol % Change % Change % Change%

Change % ChangeProShares UltraShort QQQ QID 2.37% 2.70% 0.57% 354.16% (37.41%)ProShares Short QQQ ETF PSQ 1.20% 1.39% 0.31% (4.48%) (19.62%)Fidelity Nasdaq Composite Index TrackingStock ETF ONEQ (0.78%) (0.80%) (0.58%) 4.13% 15.88%PowerShares QQQTrust Ser 1 QQQ (1.18%) (1.33%) (1.02%) 3.60% 17.57%ProShares Ultra QQQ QLD (2.32%) (2.71%) (2.05%) 6.68% 33.86%

S&P Symbol % Change % Change % Change%

Change % ChangeProShares UltraShort S&P500 SDS 0.92% 0.82% 0.05% (11.02%) (31.09%)ProShares Short S&P500 ETF SH 0.46% 0.44% 0.10% (5.58%) (15.89%)Standard & Poors 100 OEX (0.16%) 0.02% (0.66%) 5.04% 9.94%iShares S&P 100 Index Fund ETF OEF (0.20%) (0.38%) (1.35%) 4.35% 9.25%iShares S&P 500/Barra Value Index Fund IVE (0.20%) (0.25%) (1.12%) 5.96% 11.45%

Page 5 of 43


6/43


ETF

iShares S&P 1500 Index Fund ETF ISI (0.36%) (0.48%) (0.44%) 4.82% 13.43%SPDRs S&P 500 Trust Series ETF SPY (0.43%) (0.42%) (0.73%) 4.89% 11.91%iShares S&P 500 Index Fund ETF IVV (0.49%) (0.46%) (0.80%) 4.82% 11.95%iShares S&P 500/Barra Growth Index FundETF IVW (0.62%) (0.55%) (0.38%) 3.81% 12.24%Rydex S&P Equal Weight ETF RSP (0.65%) (0.49%) (0.08%) 5.80% 18.54%Rydex 2x S&P 500 ETF RSU (0.95%) (0.82%) (1.38%) 9.55% 23.87%ProShares Ultra S&P 500 SSO (1.00%) (0.87%) (1.35%) 9.84% 23.65%

NYSE Symbol % Change % Change % Change%

Change % Change

iShares NYSE Composite Index Fund ETF NYC 0.18% 0.22% (0.62%) 6.34% 9.59%iShares NYSE 100 Index Fund ETF NY (0.61%) (0.45%) (0.55%) 5.09% 8.95%

BROAD MARKETS Symbol % Change % Change % Change

%

Change % ChangeiShares NYSE Composite Index Fund ETF NYC 0.18% 0.22% (0.62%) 6.34% 9.59%DIAMONDS Trust Series ETF DIA (0.02%) 0.06% 0.45% 6.22% 10.29%PowerShares FTSE RAFI US1000 ETF PRF (0.12%) (0.30%) (0.50%) 5.12% 16.71%iShares S&P 100 Index Fund ETF OEF (0.20%) (0.38%) (1.35%) 4.35% 9.25%PowerShares Dynamic OTC Portfolio ETF PWO (0.21%) (0.46%) 0.49% 4.54% 22.84%Vanguard Mega Cap 300 Value Index ETF MGV (0.22%) (0.10%) (1.32%) 6.15% 9.22%iShares S&P 1500 Index Fund ETF ISI (0.36%) (0.48%) (0.44%) 4.82% 13.43%

Page 6 of 43


7/43


SPDRs S&P 500 Trust Series ETF SPY (0.43%) (0.42%) (0.73%) 4.89% 11.91%iShares Russell 1000 Value Index FundETF IWD (0.46%) (0.30%) (0.35%) 5.37% 11.86%Vanguard Total Stock Mkt Etf VTI (0.46%) (0.51%) (0.33%) 5.36% 14.19%iShares Russell 1000 Index Fund ETF IWB (0.47%) (0.44%) (0.58%) 5.08% 13.02%iShares Russell 3000 Index Fund ETF IWV (0.48%) (0.39%) (0.45%) 5.26% 13.91%iShares S&P 500 Index Fund ETF IVV (0.49%) (0.46%) (0.80%) 4.82% 11.95%iShares Russell 1000 Growth Index FundETF IWF (0.54%) (0.66%) (0.74%) 5.19% 14.00%

PowerShares Dynamic Market PortfolioETF PWC (0.57%) (0.40%) (0.19%) 6.30% 15.06%Vanguard Mega Cap 300 Index ETF MGC (0.57%) (0.35%) (1.08%) 4.36% 10.62%iShares Russell 3000 Growth Index FundETF IWZ (0.58%) (0.42%) (0.20%) 5.21% 15.05%iShares NYSE 100 Index Fund ETF NY (0.61%) (0.45%) (0.55%) 5.09% 8.95%iShares Dow Jones US Total Market IndexFund ETF IYY (0.64%) (0.39%) (0.49%) 5.21% 13.38%Rydex S&P Equal Weight ETF RSP (0.65%) (0.49%) (0.08%) 5.80% 18.54%

Fidelity Nasdaq Composite Index TrackingStock ETF ONEQ (0.78%) (0.80%) (0.58%) 4.13% 15.88%iShares Russell 2000 Growth Index FundETF IWO (0.78%) (0.88%) 3.16% 8.02% 26.70%Vanguard Mega Cap 300 Growth Index ETF MGK (0.85%) (0.79%) (0.81%) 2.93% 12.14%SPDR DJ Wilshire Tot Market TMW (0.93%) (0.80%) (0.50%) 4.65% 14.26%iShares Russell 3000 Value Index FundETF IWW (0.93%) (0.63%) (0.24%) 4.87% 12.59%iShares Russell 2000 Index Fund ETF IWM (0.94%) (0.93%) 1.89% 6.37% 23.62%Vanguard Extended Mkt Etf VXF (1.09%) (0.81%) 1.76% 6.99% 25.08%

Page 7 of 43


8/43


iShares Russell 2000 Value Index FundETF IWN (1.13%) (1.13%) 0.53% 4.64% 20.59%iShares Russell MidCap Value Index FundETF IWS (1.15%) (0.74%) 0.67% 6.00% 20.61%iShares S&P SmallCap 600 Index Fund ETF IJR (1.16%) (1.19%) 2.57% 6.06% 23.15%iShares S&P MidCap 400 Index Fund ETF IJH (1.16%) (0.69%) 1.83% 7.98% 23.96%PowerShares QQQTrust Ser 1 QQQ (1.18%) (1.33%) (1.02%) 3.60% 17.57%

CONSUMER Symbol % Change % Change % Change%

Change % ChangeSPDR S&P Retail ETF XRT 1.44% 1.68% 3.23% 7.20% 34.90%HOLDRS Retail ETF RTH 1.12% 1.59% (0.43%) 0.81% 12.78%SPDRs Select Sector Consumer StaplesETF XLP 0.36% 0.97% 0.27% 2.89% 10.81%Vanguard Consumer Staples Etf VDC 0.28% 0.59% 1.23% 3.52% 11.50%iShares Dow Jones US Consumer ServicesSector Index Fund ETF IYC (0.45%) 0.08% (0.68%) 4.17% 21.32%

iShares Dow Jones US Consumer GoodsSector Index Fund ETF IYK (0.51%) (0.29%) 0.98% 2.18% 15.85%Vanguard Consumer Disc Etf VCR (0.52%) 0.30% (0.43%) 4.09% 28.28%SPDRs Select Sector ConsumerDiscretionary ETF XLY (0.84%) (0.59%) (1.06%) 3.58% 25.12%

FINANCIALS Symbol % Change % Change % Change%

Change % Change

Page 8 of 43


9/43


iShares S&P Global Financials SectorIndex Fund ETF IXG 1.40% 1.48% (3.09%) 6.00% 0.72%ProShares UltraShort Financials SKF 0.85% 0.25% 3.61% 270.69% (34.46%)PowerShares Financial Preferred Portfolio PGF 0.33% 0.22% 0.83% 3.29% 6.79%iShares Dow Jones US Financial ServicesIndex Fund ETF IYG 0.15% 0.27% (2.43%) 1.78% 6.65%HOLDRS Regional Bank ETF RKH (0.27%) (0.29%) (1.87%) 0.62% 11.49%SPDR KBW Bank ETF KBE (0.31%) (0.04%) (2.79%) (0.91%) 21.07%Vanguard Financials Etf VFH (0.44%) (0.12%) (2.39%) 2.25% 12.18%

iShares Dow Jones US Financial SectorIndex Fund ETF IYF (0.49%) (0.13%) (2.49%) 2.24% 10.31%SPDRs Select Sector Financial ETF XLF (0.54%) (0.24%) (3.02%) 1.86% 9.85%SPDR KBW Regional Banking ETF KRE (0.59%) (0.04%) (0.15%) (0.22%) 17.92%Rydex S&P Equal Wt Financial RYF (0.65%) (0.58%) (2.73%) 2.69% 20.25%SPDR KBW Capital Markets ETF KCE (0.72%) 0.38% (2.52%) 2.63% 3.31%SPDR KBW Insurance ETF KIE (0.76%) (0.09%) (3.69%) 2.09% 23.26%ProShares Ultra Financials UYG (0.80%) (0.27%) (4.57%) 4.00% 1062.52%iShares Dow Jones US Regional Banks

Index Fund ETF IAT (0.97%) 0.04% (2.71%) (1.80%) 17.59%iShares Dow Jones US Broker-DealersIndex Fund ETF IAI (1.15%) 0.37% (3.09%) 3.00% 1.65%Direxion Financial Bull 3x Shares FAS (1.73%) (0.78%) (7.40%) 6.39% (63.25%)

ENERGY Symbol % Change % Change % Change%

Change % ChangeUnited States Oil Fund LP USO 4.68% 5.71% 7.79% 14.80% (2.60%)

Page 9 of 43


10/43


United States 12 Month Oil Fund ETF USL 4.36% 5.52% 5.77% 16.90% 4.28%iShares Dow Jones US Energy SectorIndex Fund ETF IYE (0.46%) (0.61%) 0.42% 15.81% 15.40%SPDRs Select Sector Energy ETF XLE (0.70%) (0.91%) 0.95% 15.75% 17.83%Vanguard Energy Etf VDE (0.82%) (0.84%) 1.24% 15.96% 17.98%SPDR S&P Oil &Gas Exploration &Production ETF XOP (1.71%) (1.77%) 3.77% 19.76% 25.89%SPDR S&P Oil & Gas Equipment &Services ETF XES (2.39%) (2.79%) 1.97% 16.54% 27.60%

iShares Dow Jones US Oil Equipment &Services Index Fund ETF IEZ (2.40%) (2.43%) 2.45% 17.00% 28.54%Market Vectors Coal ETF KOL (2.59%) (1.45%) 6.20% 4.75% 28.30%PowerShares Wilderhill Clean EnergyPorfolio ETF PBW (3.00%) (4.78%) (0.09%) (1.05%) (6.31%)US Nat Gas FD ETF UNG (4.86%) (8.00%) 114.15% 70.65% (43.28%)

LARGE CAP Symbol % Change % Change % Change%

Change % Change

PowerShares Dynamic Large Cap ValuePortfolio ETF PWV 0.15% 0.05% (0.10%) 5.78% 9.64%Rydex Russell Top 50 ETF XLG 0.01% (0.25%) (1.42%) 4.02% 6.16%iShares S&P 500/Barra Value Index FundETF IVE (0.20%) (0.25%) (1.12%) 5.96% 11.45%Vanguard Value Etf VTV (0.26%) (0.14%) (0.91%) 6.04% 10.64%Vanguard Lge Cap Etf VV (0.51%) (0.36%) (0.65%) 5.02% 12.70%iShares S&P 500/Barra Growth Index FundETF IVW (0.62%) (0.55%) (0.38%) 3.81% 12.24%

Page 10 of 43


11/43


Vanguard Growth Etf VUG (0.82%) (0.82%) (0.34%) 3.71% 14.76%PowerShares Dynamic Large Cap GrowthPortfolio ETF PWB (1.28%) (1.22%) 0.41% 3.41% 11.91%

MIDCAP Symbol % Change % Change % Change%

Change % ChangeProShares UltraShort MidCap400 ETF MZZ 2.25% 1.40% (4.87%) 233.62% (44.95%)Vanguard Mid-Cap Value ETF VOE (0.85%) (0.71%) 0.97% 6.80% 18.33%iShares Russell MidCap Index Fund ETF IWR (0.95%) (0.64%) 0.81% 6.46% 22.09%Vanguard Mid Cap Etf VO (0.97%) (0.84%) 1.28% 7.33% 22.59%iShares Russell MidCap Growth IndexFund ETF IWP (0.99%) (0.57%) 1.06% 6.65% 23.44%iShares S&P MidCap 400/Barra Value IndexFund ETF IJJ (1.03%) (0.50%) 1.17% 7.97% 19.38%PowerShares Dynamic Mid Cap GrowthPortfolio ETF PWJ (1.15%) (0.13%) 2.89% 5.60% 27.34%iShares Russell MidCap Value Index Fund

ETF IWS (1.15%) (0.74%) 0.67% 6.00% 20.61%iShares S&P MidCap 400 Index Fund ETF IJH (1.16%) (0.69%) 1.83% 7.98% 23.96%SPDRs S&P Midcap Trust Series ETF MDY (1.18%) (0.73%) 1.91% 7.94% 23.75%Vanguard Mid-Cap Growth ETF VOT (1.21%) (0.88%) 1.48% 7.55% 26.96%iShares S&P MidCap 400/Barra GrowthIndex Fund ETF IJK (1.27%) (1.06%) 2.57% 8.50% 28.19%iShares Morningstar Mid Growth IndexFund ETF JKH (1.68%) (1.30%) 2.13% 7.45% 26.01%ProShares Ultra MidCap400 MVV (2.36%) (1.51%) 3.93% 16.18% 49.03%

Page 11 of 43


12/43


SMALLCAP Symbol % Change % Change % Change%

Change % ChangeGuggenheim China Small Cap ETF HAO 2.81% 3.65% 3.62% (0.62%) 11.75%ProShares UltraShort SmallCap600 SDD 2.31% 1.79% (6.44%) 243.87% (47.14%)Market Vectors Brazil Small-Cap BRF 0.19% 1.88% 7.75% 0.79% 13.99%Vanguard Small Cap Value ETF VBR (0.68%) (0.58%) 0.98% 6.15% 21.01%

iShares Russell Microcap Index Fund ETF IWC (0.80%) (0.60%) 2.27% 4.98% 26.35%Vanguard Small Cap Etf VB (0.90%) (0.50%) 1.92% 7.60% 24.88%iShares S&P SmallCap 600/Barra ValueIndex Fund ETF IJS (0.93%) (1.19%) 1.67% 4.68% 21.37%iShares Russell 2000 Index Fund ETF IWM (0.94%) (0.93%) 1.89% 6.37% 23.62%Vanguard Small Cap Gr Etf VBK (1.00%) (1.00%) 2.58% 9.23% 28.99%iShares S&P SmallCap 600/Barra GrowthIndex Fund ETF IJT (1.14%) (1.01%) 3.66% 7.71% 25.11%iShares S&P SmallCap 600 Index Fund ETF IJR (1.16%) (1.19%) 2.57% 6.06% 23.15%ProShares Ultra SmallCap600 SAA (1.98%) (2.11%) 4.92% 11.49% 45.73%

SPDR SECTORS & INDUSTRY Symbol % Change % Change % Change%

Change % ChangeSPDR S&P Retail ETF XRT 1.44% 1.68% 3.23% 7.20% 34.90%SPDR S&P Semiconductor ETF XSD 1.44% (0.53%) (3.92%) 6.42% 13.30%SPDR S&P Biotech ETF XBI 1.05% 1.55% 6.92% 7.38% 16.17%SPDR S&P Homebuilders ETF XHB 0.60% 0.76% 1.56% 4.88% 14.41%

Page 12 of 43


13/43


SPDRs Select Sector Consumer StaplesETF XLP 0.36% 0.97% 0.27% 2.89% 10.81%SPDRs Select Sector Health Care ETF XLV (0.30%) 0.27% 0.95% 5.21% 0.10%SPDR KBW Bank ETF KBE (0.31%) (0.04%) (2.79%) (0.91%) 21.07%SPDR S&P Metals & Mining ETF XME (0.35%) 0.36% 3.14% 7.57% 30.39%SPDRs Select Sector Materials ETF XLB (0.42%) (0.12%) 0.81% 3.42% 14.38%SPDRs Select Sector Technology ETF XLK (0.54%) (1.18%) (2.25%) 2.17% 8.86%SPDRs Select Sector Financial ETF XLF (0.54%) (0.24%) (3.02%) 1.86% 9.85%SPDR KBW Regional Banking ETF KRE (0.59%) (0.04%) (0.15%) (0.22%) 17.92%SPDRs Select Sector Utilities ETF XLU (0.68%) 0.09% (0.41%) 1.62% 0.19%SPDRs Select Sector Energy ETF XLE (0.70%) (0.91%) 0.95% 15.75% 17.83%SPDR KBW Capital Markets ETF KCE (0.72%) 0.38% (2.52%) 2.63% 3.31%SPDR KBW Insurance ETF KIE (0.76%) (0.09%) (3.69%) 2.09% 23.26%SPDRs Select Sector ConsumerDiscretionary ETF XLY (0.84%) (0.59%) (1.06%) 3.58% 25.12%SPDR S&P Oil &Gas Exploration &Production ETF XOP (1.71%) (1.77%) 3.77% 19.76% 25.89%SPDRs Select Sector Industrial ETF XLI (1.86%) (1.14%) 1.26% 6.76% 24.14%

SPDR S&P Oil & Gas Equipment &Services ETF XES (2.39%) (2.79%) 1.97% 16.54% 27.60%

FOREIGN MARKET Symbol % Change % Change % Change%

Change % ChangeiShares MSCI Italy Index Fund ETF EWI 2.60% 3.88% (0.32%) 17.18% (17.48%)iShares MSCI Australia Index Fund ETF EWA 2.53% 2.76% 2.38% 7.87% 8.26%iShares MSCI Spain Index Fund ETF EWP 2.50% 4.60% 0.62% 20.81% (25.16%)

Page 13 of 43


14/43


Direxion Daily Emerging Markets Bull 3xShares EDC 2.33% 5.11% 13.42% 5.80% (70.49%)iShares MSCI Pacific ex-Japan Index FundETF EPP 2.27% 2.90% 2.11% 5.64% 11.14%iShares MSCI Taiwan Index Fund ETF EWT 2.25% 2.32% (0.47%) (1.72%) 18.15%Morgan Stanley Emerging Markets EDD 1.97% 1.97% 0.68% 1.84% 17.71%iShares S&P Europe 350 Index Fund ETF IEV 1.81% 3.34% (1.23%) 9.36% (1.41%)iShares MSCI Singapore Index Fund ETF EWS 1.75% 1.82% 3.40% 0.58% 18.58%iShares MSCI Belgium Index Fund ETF EWK 1.73% 3.97% 1.73% 10.81% 0.15%

SPDR STOXX Europe 50 ETF FEU 1.68% 2.90% (2.18%) 8.42% (7.47%)Vanguard European Etf VGK 1.66% 3.32% (1.25%) 9.66% (1.21%)iShares MSCI Sweden Index Fund ETF EWD 1.66% 2.93% 1.96% 6.36% 28.89%iShares MSCI Switzerland Index Fund ETF EWL 1.65% 2.62% (2.13%) 2.74% 10.83%SPDR EURO STOXX 50 ETF FEZ 1.59% 3.18% (0.78%) 13.70% (13.28%)iShares MSCI EMU Index Fund ETF EZU 1.52% 2.88% (0.18%) 12.81% (8.44%)iShares MSCI South Africa Index Fund ETF EZA 1.46% 2.83% 5.60% 0.91% 30.58%iShares MSCI Germany Index Fund ETF EWG 1.36% 2.83% (0.73%) 10.94% 4.54%iShares MSCI France Index Fund ETF EWQ 1.32% 2.52% (0.19%) 12.66% (7.91%)Blackrock International Growth andIncome Trust BGY 1.26% 1.76% (3.86%) 2.25% (12.33%)PowerShares Golden Dragon Halter USXChina Portfolio ETF PGJ 1.16% 1.85% 2.05% 6.61% 7.94%iShares MSCI Hong Kong Index Fund ETF EWH 1.08% 2.89% 0.37% 0.88% 18.84%BLDRS Europe 100 ADR Index Fund ETF ADRU 1.06% 2.79% (1.24%) 9.59% (3.83%)iShares MSCI EAFE Value Index Fund ETF EFV 0.99% 1.88% (3.64%) 6.24% (1.11%)iShares MSCI United Kingdom Index FundETF EWU 0.98% 2.83% (2.50%) 7.11% 4.64%

Page 14 of 43


15/43


iShares MSCI Canada Index Fund ETF EWC 0.97% 1.24% (0.59%) 9.24% 15.07%iShares MSCI Chile Index Fund ETF ECH 0.88% 3.09% 3.94% (6.38%) 43.24%iShares MSCI EAFE Growth Index FundETF EFG 0.80% 1.52% (1.86%) 3.21% 8.30%iShares MSCI EAFE Index Fund ETF EFA 0.76% 1.78% (2.64%) 4.54% 3.19%Vanguard Emerging Markets ETF VWO 0.74% 1.61% 4.84% 3.73% 15.30%iShares MSCI Emerging Markets IndexFund ETF EEM 0.70% 1.67% 5.51% 4.18% 12.94%HOLDRS Europe 2001 ETF EKH 0.69% 0.69% (5.83%) 2.12% (4.53%)

iShares MSCI Netherlands Index Fund ETF EWN 0.69% 2.00% 1.63% 11.86% 0.19%iShares S&P Global 100 Index Fund ETF IOO 0.51% 1.26% (1.97%) 6.23% 1.67%BLDRS Developed Markets 100 ADR IndexFund ETF ADRD 0.44% 1.65% (3.95%) 5.69% (1.56%)BLDRS Emerging Markets 50 ADR IndexFund ETF ADRE 0.34% 1.21% 3.23% 1.66% 7.79%Market Vectors Brazil Small-Cap BRF 0.19% 1.88% 7.75% 0.79% 13.99%iShares FTSE/Xinhua China 25 Index FundETF FXI 0.17% 1.03% 5.35% 5.07% 0.80%

SPDR DJ Global Titans ETF DGT 0.16% 0.52% (1.93%) 4.58% 1.67%Market Vectors Russia ETF RSX 0.09% 0.92% 1.46% 11.58% 18.51%Guggenheim BRIC ETF EEB 0.08% 1.46% 3.85% 4.66% 6.39%iShares MSCI Brazil Index Fund ETF EWZ 0.03% 1.61% 3.89% 2.20% 1.52%SPDR S&P BRIC 40 ETF BIK 0.00% 1.54% 4.87% 9.32% 7.11%iShares MSCI Austria Index Fund ETF EWO 0.00% 1.45% 2.90% 6.42% 10.54%iShares MSCI Mexico Index Fund ETF EWW (0.09%) 0.92% 2.63% 2.31% 23.52%BLDRS Asia 50 ADR Index Fund ETF ADRA (0.18%) (0.50%) (4.55%) (3.07%) 11.56%iShares S&P Latin America 40 Index Fund ILF (0.20%) 1.05% 2.67% 0.90% 10.96%

Page 15 of 43


16/43


ETF

iShares MSCI Malaysia Index Fund ETF EWM (0.20%) 0.13% 4.67% 3.39% 33.15%iShares MSCI BRIC Index Fund ETF BKF (0.42%) 1.63% 4.16% 4.60% 4.18%iShares MSCI Israel Capped InvestableMarket Index Fund ETF EIS (0.60%) 0.56% 5.78% (2.58%) 7.74%Vanguard Pacific Etf VPL (0.70%) (0.75%) (6.39%) (3.67%) 9.17%iShares MSCI South Korea Index Fund ETF EWY (0.76%) (0.81%) 10.15% 5.37% 25.29%WisdomTree India Earnings Fund ETF EPI (1.18%) 0.28% 6.48% (5.25%) 17.29%India Fund IFN (1.55%) (0.63%) 8.57% (6.46%) 14.33%iShares MSCI Japan Index Fund ETF EWJ (2.25%) (2.63%) (11.03%) (9.11%) 10.54%iShares S&P/TOPIX 150 Index Fund ETF ITF (2.61%) (3.15%) (11.68%) (9.16%) 11.10%SPDR Russelll Nomura PRIME Japan ETF JPP (3.29%) (4.05%) (10.34%) (8.75%) 9.14%SPDR Russell Nomura Small Cap JapanETF JSC (3.51%) (5.15%) (8.14%) (7.49%) 14.13%

AGRICULTURE Symbol % Change % Change % Change%

Change % ChangePowerShares DB Agriculture Fund ETF DBA (0.29%) 0.67% (2.06%) 5.59% 20.57%Market Vectors Agribusiness ETF MOO (2.35%) (1.47%) (0.87%) 2.52% 20.31%

BIOTECH - HEALTHCARE -PHARMACEUTICAL Symbol % Change % Change % Change

%Change % Change

SPDR S&P Biotech ETF XBI 1.05% 1.55% 6.92% 7.38% 16.17%iShares Nasdaq Biotechnology Index FundETF IBB 0.83% 1.33% 5.54% 8.83% 13.28%

Page 16 of 43


17/43


iShares S&P Global Healthcare SectorIndex Fund ETF IXJ 0.68% 1.35% 0.52% 5.54% (1.24%)iShares Dow Jones US Healthcare SectorIndex Fund ETF IYH (0.03%) 0.36% 1.50% 5.88% 1.54%PowerShares Dynamic Healthcare SectorPortfolio ETF PTH (0.13%) 0.54% 4.48% 10.79% 11.78%Vanguard Health Care Etf VHT (0.20%) 0.40% 1.94% 6.54% 2.48%HOLDRS Biotech ETF BBH (0.23%) (0.47%) 4.86% 5.83% 1.49%SPDRs Select Sector Health Care ETF XLV (0.30%) 0.27% 0.95% 5.21% 0.10%

Rydex S&P Equal Wt Healthcare RYH (0.39%) 0.07% 2.44% 8.30% 9.25%iShares Dow Jones US Health CareProviders Index Fund ETF IHF (1.67%) (0.85%) 2.65% 13.85% 9.67%

COMMODITY Symbol % Change % Change % Change%

Change % ChangeiShares Silver Trust ETF SLV 5.95% 9.51% 9.50% 31.55% 77.01%PowerShares DB Base Metals Fund DBB 3.73% 5.31% (3.52%) 4.11% 6.26%

PowerShares DB Commodity IndexTracking ETF DBC 3.37% 4.45% 2.04% 14.70% 9.46%SPDR Gold Trust GLD 2.53% 3.61% 0.92% 3.58% 26.32%WisdomTree International Basic MaterialsETF DBN 1.24% 3.12% 0.21% 6.86% 12.31%PowerShares DB Agriculture Fund ETF DBA (0.29%) 0.67% (2.06%) 5.59% 20.57%

CURRENCY Symbol % Change % Change % Change%

Change % Change

Page 17 of 43


18/43


Rydex CurrencyShares Euro Trust ETF FXE 1.53% 2.50% 2.45% 8.41% (7.66%)Rydex CurrencyShares Swiss Franc TrustETF FXF 1.34% 2.28% 1.34% 2.84% 9.84%Rydex CurrencyShares British PoundSterling Trust ETF FXB 1.26% 2.28% (1.45%) 5.49% (3.48%)Rydex CurrencyShares Japanese YenTrust FXY (1.15%) (0.68%) (1.25%) (3.94%) 13.54%

INDUSTRIALS & TRANSPORTS Symbol % Change % Change % Change%

Change % ChangeRydex S&P Equal Wt Industrial Etf RGI (1.46%) (1.06%) 2.84% 6.26% 24.28%PowerShares Aerospace & DefensePortfolio ETF PPA (1.51%) (1.08%) 1.45% 7.38% 8.40%iShares Dow Jones US Aerospace &Defense Index Fund ETF ITA (1.68%) (1.62%) 1.73% 7.63% 13.85%iShares Dow Jones US Industrial SectorIndex Fund ETF IYJ (1.75%) (1.24%) 1.28% 7.16% 22.96%SPDRs Select Sector Industrial ETF XLI (1.86%) (1.14%) 1.26% 6.76% 24.14%Vanguard Industrials Etf VIS (2.25%) (1.54%) 1.46% 6.89% 24.13%iShares Dow Jones TransportationAverage Index Fund ETF IYT (2.77%) (2.62%) 3.42% 1.47% 24.57%

BONDS & PREFERRED Symbol % Change % Change % Change%

Change % Change

Page 18 of 43


19/43


iShares Dow Jones EPAC Select DividendIndex Fund ETF IDV 1.94% 2.65% 0.22% 9.19% 5.03%SPDR Barclays High Yield Bond ETF JNK 0.72% 0.37% (0.05%) 1.63% 1.43%iShares IBoxx $ High Yield Corporate BondETF HYG 0.58% 0.70% (0.01%) 1.86% 2.60%PowerShares Financial Preferred Portfolio PGF 0.33% 0.22% 0.83% 3.29% 6.79%PowerShares Emerging Markets SovereignDebt Portfolio ETF PCY 0.23% 0.64% 0.57% (0.11%) 4.79%SPDR Lehman International Treasury Bond

Fund ETF BWX 0.05% 0.54% 1.17% 2.65% 2.08%iShares S&P US Preferred Stock IndexFund ETF PFF (0.05%) 0.05% 0.84% 1.72% 5.32%iShares Barclays 1-3 Year Treasury BondFund SHY (0.06%) 0.13% (0.12%) (0.27%) 1.14%PowerShares Preferred Portfolio ETF PGX (0.07%) (0.21%) 0.91% 1.55% 3.60%Vanguard Short Term Bond ETF BSV (0.12%) 0.11% (0.17%) (0.39%) 0.99%iShares Barclays TIPS Bond Fund TIP (0.19%) 0.42% 1.26% 1.87% 3.39%iShares S&P National Municipal Bond ETF MUB (0.21%) 0.12% (1.15%) 0.49% (3.33%)iShares Iboxx $ Investop Corp Bd LQD (0.26%) 0.24% (0.21%) (0.19%) 3.50%iShares Barclays Aggregate Bond Fund AGG (0.45%) (0.16%) 0.01% (0.80%) 2.40%Vanguard Total Bond Market ETF BND (0.45%) (0.09%) 0.14% (0.50%) 2.12%Vanguard Intermediate Term Bond ETF BIV (0.50%) 0.26% (0.38%) (0.80%) 4.11%iShares Barclays 3-7 Year Treasury BondFund IEI (0.54%) (0.05%) (0.01%) (0.55%) 4.08%iShares Barclays 7-10 Year Treasury BondFund IEF (1.11%) (0.54%) 0.28% (1.23%) 5.72%Vanguard Long Term Bond ETF BLV (1.34%) (0.91%) 0.06% (1.69%) 3.98%iShares Barclays 10-20 Year Treasury TLH (1.66%) (0.95%) 0.32% (1.49%) 5.54%

Page 19 of 43


20/43


Bond Fund

iShares Barclays 20+ Year Treasury BondFund TLT (2.51%) (1.77%) 0.67% (3.56%) 4.76%

REAL ESTATE Symbol % Change % Change % Change%

Change % ChangeSPDR S&P Homebuilders ETF XHB 0.60% 0.76% 1.56% 4.88% 14.41%SPDR DJ Wilshire International Real Estate

Fund RWX 0.36% 0.92% (2.38%) 1.31% 9.60%iShares Dow Jones US Real Estate IndexFund ETF IYR (1.93%) (2.16%) (2.29%) 3.91% 20.47%SPDR Dow Jones REIT ETF RWR (2.07%) (2.17%) (2.22%) 3.34% 22.75%Vanguard Reit Etf VNQ (2.09%) (2.31%) (2.52%) 3.28% 22.45%iShares Cohen & Steers Realty MajorsIndex Fund ETF ICF (2.21%) (2.03%) (2.42%) 3.73% 23.79%PowerShares Dynamic Building &Construction Portfolio ETF PKB (2.80%) (1.86%) 3.38% 9.38% 8.24%

MATERIALS - METALS - MINERS -STEEL Symbol % Change % Change % Change

%Change % Change

Market Vectors Gold Miners ETF GDX 6.42% 6.89% (0.60%) 3.46% 28.65%iShares S&P Global Materials Sector IndexFund ETF MXI 1.73% 3.07% 0.08% 4.06% 15.90%WisdomTree International Basic MaterialsETF DBN 1.24% 3.12% 0.21% 6.86% 12.31%

Page 20 of 43


21/43


ProShares Ultra Basic Materials UYM 0.95% 1.60% 5.91% 10.97% 51.83%iShares Dow Jones US Basic MaterialsIndex Fund ETF IYM 0.18% 0.51% 2.71% 5.59% 28.14%SPDR S&P Metals & Mining ETF XME (0.35%) 0.36% 3.14% 7.57% 30.39%Vanguard Materials Etf VAW (0.35%) 0.03% 1.94% 5.35% 20.18%SPDRs Select Sector Materials ETF XLB (0.42%) (0.12%) 0.81% 3.42% 14.38%Market Vectors Steel ETF SLX (0.71%) (0.63%) 0.04% 1.66% 15.10%

SEMICONDUCTORS Symbol % Change % Change % Change%

Change % ChangeHOLDRS Semiconductor ETF SMH 1.90% (0.03%) (3.70%) 6.80% 14.74%SPDR S&P Semiconductor ETF XSD 1.44% (0.53%) (3.92%) 6.42% 13.30%PowerShares Dynamic SemiconductorsPortfolio ETF PSI 0.40% (0.40%) (2.01%) 6.53% 17.29%

SOFTWARE Symbol % Change % Change % Change%

Change % ChangeHOLDRS Software ETF SWH 0.61% 0.89% 0.14% 7.88% 10.85%iShares S&P GSTI Software Index FundETF IGV (1.21%) (0.53%) 1.17% 5.41% 23.61%PowerShares Dynamic Software PortfolioETF PSJ (1.85%) (1.02%) 1.94% 7.77% 19.48%

SPECIALITY Symbol % Change % Change % Change%

Change % Change

Page 21 of 43


22/43


PowerShares Financial Preferred Portfolio PGF 0.33% 0.22% 0.83% 3.29% 6.79%PowerShares Private Equity Portfolio ETF PSP 0.26% 0.86% 1.22% 8.69% 17.49%PowerShares Emerging Markets SovereignDebt Portfolio ETF PCY 0.23% 0.64% 0.57% (0.11%) 4.79%iShares S&P US Preferred Stock IndexFund ETF PFF (0.05%) 0.05% 0.84% 1.72% 5.32%PowerShares Preferred Portfolio ETF PGX (0.07%) (0.21%) 0.91% 1.55% 3.60%

TECHNOLOGY Symbol % Change % Change % Change%

Change % ChangeRydex S&P Equal Wt Tech Etf RYT (0.05%) (0.92%) (2.66%) 5.26% 16.44%iShares S&P GSTI Technology Index FundETF IGM (0.43%) (1.10%) (2.36%) 2.85% 10.19%SPDRs Select Sector Technology ETF XLK (0.54%) (1.18%) (2.25%) 2.17% 8.86%Vanguard Information Tech Etf VGT (0.62%) (1.21%) (2.42%) 2.84% 10.75%First Trust Dow Jones Internet Index Fund

ETF FDN (0.63%) (0.27%) 1.54% 5.52% 35.01%iShares Dow Jones US Technology SectorIndex Fund ETF IYW (0.72%) (1.42%) (3.00%) 1.66% 11.08%iShares S&P Global Technology SectorIndex Fund ETF IXN (0.74%) (1.48%) (3.35%) 0.16% 8.08%PowerShares Lux Nanotech Portfolio ETF PXN (0.94%) (1.66%) (6.43%) (2.97%) (6.84%)iShares S&P GSTI Networking Index FundETF IGN (1.09%) (3.61%) (5.82%) 1.95% 23.24%PowerShares QQQTrust Ser 1 QQQ (1.18%) (1.33%) (1.02%) 3.60% 17.57%

Page 22 of 43


23/43


iShares S&P GSTI Software Index FundETF IGV (1.21%) (0.53%) 1.17% 5.41% 23.61%ProShares Ultra Technology ROM (1.33%) (2.86%) (5.89%) 3.16% 17.68%

TELECOMMUNICATIONS Symbol % Change % Change % Change%

Change % ChangeiShares Dow Jones USTelecommunications Sector Index Fund

ETF IYZ (0.67%) (1.13%) 2.23% 0.76% 14.73%Vanguard Telecomm Srvs Etf VOX (0.70%) (0.83%) 3.17% 2.92% 14.96%

VANGUARD ETFS Symbol % Change % Change % Change%

Change % ChangeVanguard European Etf VGK 1.66% 3.32% (1.25%) 9.66% (1.21%)Vanguard Emerging Markets ETF VWO 0.74% 1.61% 4.84% 3.73% 15.30%Vanguard Europe Pacific Etf VEA 0.66% 1.63% (2.81%) 4.68% 2.76%

Vanguard FTSE All-World ex-US Small-CapETF VSS 0.63% 1.76% 0.92% 3.37% 20.43%Vanguard FTSE All World EX-US ETF VEU 0.58% 1.63% (0.72%) 4.72% 6.87%Vanguard Total World Stock ETF VT 0.30% 0.70% (0.50%) 4.73% 9.31%Vanguard Consumer Staples Etf VDC 0.28% 0.59% 1.23% 3.52% 11.50%Vanguard High Div Yld Etf VYM (0.04%) 0.11% (0.45%) 5.01% 10.58%Vanguard Short Term Bond ETF BSV (0.12%) 0.11% (0.17%) (0.39%) 0.99%Vanguard Health Care Etf VHT (0.20%) 0.40% 1.94% 6.54% 2.48%Vanguard Mega Cap 300 Value Index ETF MGV (0.22%) (0.10%) (1.32%) 6.15% 9.22%

Page 23 of 43


24/43


Vanguard Value Etf VTV (0.26%) (0.14%) (0.91%) 6.04% 10.64%Vanguard Dividend Appreciation ETF VIG (0.32%) 0.00% 0.20% 5.34% 11.53%Vanguard Materials Etf VAW (0.35%) 0.03% 1.94% 5.35% 20.18%Vanguard Utilities Etf VPU (0.42%) 0.04% (0.26%) 3.27% 2.05%Vanguard Financials Etf VFH (0.44%) (0.12%) (2.39%) 2.25% 12.18%Vanguard Total Bond Market ETF BND (0.45%) (0.09%) 0.14% (0.50%) 2.12%Vanguard Total Stock Mkt Etf VTI (0.46%) (0.51%) (0.33%) 5.36% 14.19%Vanguard Intermediate Term Bond ETF BIV (0.50%) 0.26% (0.38%) (0.80%) 4.11%Vanguard Lge Cap Etf VV (0.51%) (0.36%) (0.65%) 5.02% 12.70%Vanguard Consumer Disc Etf VCR (0.52%) 0.30% (0.43%) 4.09% 28.28%Vanguard Mega Cap 300 Index ETF MGC (0.57%) (0.35%) (1.08%) 4.36% 10.62%Vanguard Information Tech Etf VGT (0.62%) (1.21%) (2.42%) 2.84% 10.75%Vanguard Small Cap Value ETF VBR (0.68%) (0.58%) 0.98% 6.15% 21.01%Vanguard Telecomm Srvs Etf VOX (0.70%) (0.83%) 3.17% 2.92% 14.96%Vanguard Pacific Etf VPL (0.70%) (0.75%) (6.39%) (3.67%) 9.17%Vanguard Growth Etf VUG (0.82%) (0.82%) (0.34%) 3.71% 14.76%Vanguard Energy Etf VDE (0.82%) (0.84%) 1.24% 15.96% 17.98%

Vanguard Mega Cap 300 Growth Index ETF MGK (0.85%) (0.79%) (0.81%) 2.93% 12.14%Vanguard Mid-Cap Value ETF VOE (0.85%) (0.71%) 0.97% 6.80% 18.33%Vanguard Small Cap Etf VB (0.90%) (0.50%) 1.92% 7.60% 24.88%Vanguard Mid Cap Etf VO (0.97%) (0.84%) 1.28% 7.33% 22.59%Vanguard Small Cap Gr Etf VBK (1.00%) (1.00%) 2.58% 9.23% 28.99%Vanguard Extended Mkt Etf VXF (1.09%) (0.81%) 1.76% 6.99% 25.08%Vanguard Mid-Cap Growth ETF VOT (1.21%) (0.88%) 1.48% 7.55% 26.96%Vanguard Long Term Bond ETF BLV (1.34%) (0.91%) 0.06% (1.69%) 3.98%Vanguard Reit Etf VNQ (2.09%) (2.31%) (2.52%) 3.28% 22.45%

Page 24 of 43


25/43


Vanguard Industrials Etf VIS (2.25%) (1.54%) 1.46% 6.89% 24.13%

BEAR SHORT Symbol % Change % Change % Change%

Change % ChangeProShares UltraShort QQQ QID 2.37% 2.70% 0.57% 354.16% (37.41%)ProShares UltraShort SmallCap600 SDD 2.31% 1.79% (6.44%) 243.87% (47.14%)ProShares UltraShort MidCap400 ETF MZZ 2.25% 1.40% (4.87%) 233.62% (44.95%)ProShares UltraShort Russell2000

TWM 1.63% 1.73% (5.37%) 240.05% (48.69%)ProShares Short QQQ ETF PSQ 1.20% 1.39% 0.31% (4.48%) (19.62%)ProShares UltraShort S&P500 SDS 0.92% 0.82% 0.05% (11.02%) (31.09%)ProShares UltraShort Financials SKF 0.85% 0.25% 3.61% 270.69% (34.46%)ProShares Short S&P500 ETF SH 0.46% 0.44% 0.10% (5.58%) (15.89%)ProShares Short Trust Dow30 DOG 0.00% (0.05%) (0.91%) (7.04%) (14.64%)ProShares UltraShort Dow 30 DXD (0.06%) 0.00% (2.03%) (13.56%) (28.69%)ProShares UltraShort FTSE/Xinhua China25 ETF FXP (0.59%) (2.25%) (11.37%) (13.18%) 266.83%

BULL LONG Symbol % Change % Change % Change%

Change % ChangeProShares Ultra Basic Materials UYM 0.95% 1.60% 5.91% 10.97% 51.83%ProShares Ultra FTSE/Xinhua China 25 XPP 0.56% 2.13% 10.53% 9.46% 0.16%ProShares Ultra Dow30 ETF DDM (0.08%) 0.03% 0.80% 13.37% 22.57%ProShares Ultra Financials UYG (0.80%) (0.27%) (4.57%) 4.00% 1062.52%ProShares Ultra S&P 500 SSO (1.00%) (0.87%) (1.35%) 9.84% 23.65%

Page 25 of 43


26/43


ProShares Ultra Russell 2000 ETF UWM (1.82%) (1.90%) 3.90% 12.39% 46.20%ProShares Ultra SmallCap600 SAA (1.98%) (2.11%) 4.92% 11.49% 45.73%ProShares Ultra QQQ QLD (2.32%) (2.71%) (2.05%) 6.68% 33.86%ProShares Ultra MidCap400 MVV (2.36%) (1.51%) 3.93% 16.18% 49.03%

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THISINFORMATION

Page 26 of 43
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htm


27/43


ETF Name - Sort By Last Week % Change

ETF Name - Sort By Last Week % Change % Change

Symbol Last Week This Month Last Month YRTD 2010

4/04 - 4/08 Apr-11 Mar-111/3 -4/08

1/4 -12/31

Market Vectors Gold Miners ETF GDX 6.42% 6.89% (0.60%) 3.46% 28.65%

iShares Silver Trust ETF SLV 5.95% 9.51% 9.50% 31.55% 77.01%United States Oil Fund LP USO 4.68% 5.71% 7.79% 14.80% (2.60%)United States 12 Month Oil Fund ETF USL 4.36% 5.52% 5.77% 16.90% 4.28%PowerShares DB Base Metals Fund DBB 3.73% 5.31% (3.52%) 4.11% 6.26%PowerShares DB Commodity Index TrackingETF

DBC3.37% 4.45% 2.04% 14.70% 9.46%

Guggenheim China Small Cap ETF HAO 2.81% 3.65% 3.62% (0.62%) 11.75%iShares MSCI Italy Index Fund ETF EWI 2.60% 3.88% (0.32%) 17.18% (17.48%)iShares MSCI Australia Index Fund ETF EWA 2.53% 2.76% 2.38% 7.87% 8.26%

SPDR Gold Trust GLD 2.53% 3.61% 0.92% 3.58% 26.32%iShares MSCI Spain Index Fund ETF EWP 2.50% 4.60% 0.62% 20.81% (25.16%)ProShares UltraShort QQQ QID 2.37% 2.70% 0.57% 354.16% (37.41%)Direxion Daily Emerging Markets Bull 3x Shares EDC 2.33% 5.11% 13.42% 5.80% (70.49%)ProShares UltraShort SmallCap600 SDD 2.31% 1.79% (6.44%) 243.87% (47.14%)iShares MSCI Pacific ex-Japan Index Fund ETF EPP 2.27% 2.90% 2.11% 5.64% 11.14%iShares MSCI Taiwan Index Fund ETF EWT 2.25% 2.32% (0.47%) (1.72%) 18.15%ProShares UltraShort MidCap400 ETF MZZ 2.25% 1.40% (4.87%) 233.62% (44.95%)Morgan Stanley Emerging Markets EDD 1.97% 1.97% 0.68% 1.84% 17.71%

Page 27 of 43


28/43


iShares Dow Jones EPAC Select Dividend IndexFund ETF

IDV1.94% 2.65% 0.22% 9.19% 5.03%

HOLDRS Semiconductor ETF SMH 1.90% (0.03%) (3.70%) 6.80% 14.74%iShares S&P Europe 350 Index Fund ETF IEV 1.81% 3.34% (1.23%) 9.36% (1.41%)iShares MSCI Singapore Index Fund ETF EWS 1.75% 1.82% 3.40% 0.58% 18.58%iShares MSCI Belgium Index Fund ETF EWK 1.73% 3.97% 1.73% 10.81% 0.15%iShares S&P Global Materials Sector Index FundETF

MXI1.73% 3.07% 0.08% 4.06% 15.90%

SPDR STOXX Europe 50 ETF FEU 1.68% 2.90% (2.18%) 8.42% (7.47%)

Vanguard European Etf VGK 1.66% 3.32% (1.25%) 9.66% (1.21%)iShares MSCI Sweden Index Fund ETF EWD 1.66% 2.93% 1.96% 6.36% 28.89%iShares MSCI Switzerland Index Fund ETF EWL 1.65% 2.62% (2.13%) 2.74% 10.83%ProShares UltraShort Russell2000 TWM 1.63% 1.73% (5.37%) 240.05% (48.69%)SPDR EURO STOXX 50 ETF FEZ 1.59% 3.18% (0.78%) 13.70% (13.28%)Guggenheim China Real Estate ETF TAO 1.53% 3.32% 4.89% 0.29% 8.31%Rydex CurrencyShares Euro Trust ETF FXE 1.53% 2.50% 2.45% 8.41% (7.66%)iShares MSCI EMU Index Fund ETF EZU 1.52% 2.88% (0.18%) 12.81% (8.44%)iShares MSCI South Africa Index Fund ETF EZA 1.46% 2.83% 5.60% 0.91% 30.58%

SPDR S&P Retail ETF XRT 1.44% 1.68% 3.23% 7.20% 34.90%SPDR S&P Semiconductor ETF XSD 1.44% (0.53%) (3.92%) 6.42% 13.30%iShares S&P Global Financials Sector IndexFund ETF

IXG1.40% 1.48% (3.09%) 6.00% 0.72%

iShares MSCI Germany Index Fund ETF EWG 1.36% 2.83% (0.73%) 10.94% 4.54%Rydex CurrencyShares Swiss Franc Trust ETF FXF 1.34% 2.28% 1.34% 2.84% 9.84%iShares MSCI France Index Fund ETF EWQ 1.32% 2.52% (0.19%) 12.66% (7.91%)Blackrock International Growth and IncomeTrust BGY 1.26% 1.76% (3.86%) 2.25% (12.33%)

Page 28 of 43


29/43


Rydex CurrencyShares British Pound SterlingTrust ETF FXB 1.26% 2.28% (1.45%) 5.49% (3.48%)PHLX Semiconductor Sector Index SOX--X 1.26% (0.20%) (4.80%) 5.98% 13.13%WisdomTree International Basic Materials ETF DBN 1.24% 3.12% 0.21% 6.86% 12.31%ProShares Short QQQ ETF PSQ 1.20% 1.39% 0.31% (4.48%) (19.62%)PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ 1.16% 1.85% 2.05% 6.61% 7.94%S&P Retail Index RLX--X 1.14% 1.87% 0.55% 3.26% 23.59%HOLDRS Retail ETF RTH 1.12% 1.59% (0.43%) 0.81% 12.78%

iShares MSCI Hong Kong Index Fund ETF EWH 1.08% 2.89% 0.37% 0.88% 18.84%BLDRS Europe 100 ADR Index Fund ETF ADRU 1.06% 2.79% (1.24%) 9.59% (3.83%)SPDR S&P Biotech ETF XBI 1.05% 1.55% 6.92% 7.38% 16.17%iShares MSCI EAFE Value Index Fund ETF EFV 0.99% 1.88% (3.64%) 6.24% (1.11%)iShares MSCI United Kingdom Index Fund ETF EWU 0.98% 2.83% (2.50%) 7.11% 4.64%iShares MSCI Canada Index Fund ETF EWC 0.97% 1.24% (0.59%) 9.24% 15.07%SPDR S&P China ETF GXC 0.94% 2.44% 5.70% 7.02% 5.14%ProShares UltraShort S&P500

SDS 0.92% 0.82% 0.05%(11.02%

) (31.09%)

iShares MSCI Chile Index Fund ETF ECH 0.88% 3.09% 3.94% (6.38%) 43.24%ProShares UltraShort Financials SKF 0.85% 0.25% 3.61% 270.69% (34.46%)iShares Nasdaq Biotechnology Index Fund ETF IBB 0.83% 1.33% 5.54% 8.83% 13.28%iShares MSCI EAFE Growth Index Fund ETF EFG 0.80% 1.52% (1.86%) 3.21% 8.30%iShares MSCI EAFE Index Fund ETF EFA 0.76% 1.78% (2.64%) 4.54% 3.19%Vanguard Emerging Markets ETF VWO 0.74% 1.61% 4.84% 3.73% 15.30%SPDR Barclays High Yield Bond ETF JNK 0.72% 0.37% (0.05%) 1.63% 1.43%iShares MSCI Emerging Markets Index Fund ETF EEM 0.70% 1.67% 5.51% 4.18% 12.94%HOLDRS Europe 2001 ETF EKH 0.69% 0.69% (5.83%) 2.12% (4.53%)

Page 29 of 43


30/43


iShares MSCI Netherlands Index Fund ETF EWN 0.69% 2.00% 1.63% 11.86% 0.19%iShares S&P Global Healthcare Sector IndexFund ETF IXJ 0.68% 1.35% 0.52% 5.54% (1.24%)Vanguard Europe Pacific Etf VEA 0.66% 1.63% (2.81%) 4.68% 2.76%Vanguard FTSE All-World ex-US Small-Cap ETF VSS 0.63% 1.76% 0.92% 3.37% 20.43%HOLDRS Software ETF SWH 0.61% 0.89% 0.14% 7.88% 10.85%SPDR S&P Homebuilders ETF XHB 0.60% 0.76% 1.56% 4.88% 14.41%iShares IBoxx $ High Yield Corporate Bond ETF HYG 0.58% 0.70% (0.01%) 1.86% 2.60%Vanguard FTSE All World EX-US ETF VEU 0.58% 1.63% (0.72%) 4.72% 6.87%

iShares S&P Global 100 Index Fund ETF IOO 0.51% 1.26% (1.97%) 6.23% 1.67%Dow Jones World Index W1DOW 0.47% 1.41% 0.36% 4.69% 9.94%ProShares Short S&P500 ETF SH 0.46% 0.44% 0.10% (5.58%) (15.89%)BLDRS Developed Markets 100 ADR Index FundETF ADRD 0.44% 1.65% (3.95%) 5.69% (1.56%)PowerShares Dynamic SemiconductorsPortfolio ETF PSI 0.40% (0.40%) (2.01%) 6.53% 17.29%SPDRs Select Sector Consumer Staples ETF XLP 0.36% 0.97% 0.27% 2.89% 10.81%SPDR DJ Wilshire International Real Estate

Fund RWX 0.36% 0.92% (2.38%) 1.31% 9.60%BLDRS Emerging Markets 50 ADR Index FundETF

ADRE0.34% 1.21% 3.23% 1.66% 7.79%

PowerShares Financial Preferred Portfolio PGF 0.33% 0.22% 0.83% 3.29% 6.79%Vanguard Total World Stock ETF VT 0.30% 0.70% (0.50%) 4.73% 9.31%Vanguard Consumer Staples Etf VDC 0.28% 0.59% 1.23% 3.52% 11.50%PowerShares Private Equity Portfolio ETF PSP 0.26% 0.86% 1.22% 8.69% 17.49%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY 0.23% 0.64% 0.57% (0.11%) 4.79%

Page 30 of 43


31/43


Market Vectors Brazil Small-Cap BRF 0.19% 1.88% 7.75% 0.79% 13.99%iShares Dow Jones US Basic Materials IndexFund ETF

IYM0.18% 0.51% 2.71% 5.59% 28.14%

iShares NYSE Composite Index Fund ETF NYC 0.18% 0.22% (0.62%) 6.34% 9.59%iShares FTSE/Xinhua China 25 Index Fund ETF FXI 0.17% 1.03% 5.35% 5.07% 0.80%SPDR DJ Global Titans ETF DGT 0.16% 0.52% (1.93%) 4.58% 1.67%iShares Dow Jones US Financial Services IndexFund ETF

IYG0.15% 0.27% (2.43%) 1.78% 6.65%

PowerShares Dynamic Large Cap Value

Portfolio ETF PWV 0.15% 0.05% (0.10%) 5.78% 9.64%Market Vectors Russia ETF RSX 0.09% 0.92% 1.46% 11.58% 18.51%Guggenheim BRIC ETF EEB 0.08% 1.46% 3.85% 4.66% 6.39%SPDR Lehman International Treasury BondFund ETF BWX 0.05% 0.54% 1.17% 2.65% 2.08%Dow Jones Industrials DJ-30 0.04% 0.48% 0.76% 6.93% 10.99%iShares MSCI Brazil Index Fund ETF EWZ 0.03% 1.61% 3.89% 2.20% 1.52%Rydex Russell Top 50 ETF XLG 0.01% (0.25%) (1.42%) 4.02% 6.16%SPDR S&P BRIC 40 ETF BIK 0.00% 1.54% 4.87% 9.32% 7.11%

iShares MSCI Austria Index Fund ETF EWO 0.00% 1.45% 2.90% 6.42% 10.54%ProShares Short Trust Dow30 DOG 0.00% (0.05%) (0.91%) (7.04%) (14.64%)DIAMONDS Trust Series ETF DIA (0.02%) 0.06% 0.45% 6.22% 10.29%iShares Dow Jones US Healthcare Sector IndexFund ETF IYH (0.03%) 0.36% 1.50% 5.88% 1.54%Vanguard High Div Yld Etf VYM (0.04%) 0.11% (0.45%) 5.01% 10.58%iShares S&P US Preferred Stock Index Fund ETF PFF (0.05%) 0.05% 0.84% 1.72% 5.32%Rydex S&P Equal Wt Tech Etf RYT (0.05%) (0.92%) (2.66%) 5.26% 16.44%ProShares UltraShort Dow 30 DXD (0.06%) 0.00% (2.03%) (13.56% (28.69%)

Page 31 of 43


32/43


)iShares Barclays 1-3 Year Treasury Bond Fund SHY (0.06%) 0.13% (0.12%) (0.27%) 1.14%PowerShares Preferred Portfolio ETF PGX (0.07%) (0.21%) 0.91% 1.55% 3.60%ProShares Ultra Dow30 ETF DDM (0.08%) 0.03% 0.80% 13.37% 22.57%iShares MSCI Mexico Index Fund ETF EWW (0.09%) 0.92% 2.63% 2.31% 23.52%PowerShares FTSE RAFI US1000 ETF PRF (0.12%) (0.30%) (0.50%) 5.12% 16.71%Vanguard Short Term Bond ETF BSV (0.12%) 0.11% (0.17%) (0.39%) 0.99%PowerShares Dynamic Healthcare SectorPortfolio ETF PTH (0.13%) 0.54% 4.48% 10.79% 11.78%

Standard & Poors 100 OEX (0.16%) 0.02% (0.66%) 5.04% 9.94%BLDRS Asia 50 ADR Index Fund ETF ADRA (0.18%) (0.50%) (4.55%) (3.07%) 11.56%iShares Barclays TIPS Bond Fund TIP (0.19%) 0.42% 1.26% 1.87% 3.39%Vanguard Health Care Etf VHT (0.20%) 0.40% 1.94% 6.54% 2.48%iShares S&P Latin America 40 Index Fund ETF ILF (0.20%) 1.05% 2.67% 0.90% 10.96%iShares MSCI Malaysia Index Fund ETF EWM (0.20%) 0.13% 4.67% 3.39% 33.15%iShares S&P 100 Index Fund ETF OEF (0.20%) (0.38%) (1.35%) 4.35% 9.25%iShares S&P 500/Barra Value Index Fund ETF IVE (0.20%) (0.25%) (1.12%) 5.96% 11.45%PowerShares Dynamic OTC Portfolio ETF PWO (0.21%) (0.46%) 0.49% 4.54% 22.84%iShares S&P National Municipal Bond ETF MUB (0.21%) 0.12% (1.15%) 0.49% (3.33%)Vanguard Mega Cap 300 Value Index ETF MGV (0.22%) (0.10%) (1.32%) 6.15% 9.22%HOLDRS Biotech ETF BBH (0.23%) (0.47%) 4.86% 5.83% 1.49%iShares Iboxx $ Investop Corp Bd LQD (0.26%) 0.24% (0.21%) (0.19%) 3.50%Vanguard Value Etf VTV (0.26%) (0.14%) (0.91%) 6.04% 10.64%HOLDRS Regional Bank ETF RKH (0.27%) (0.29%) (1.87%) 0.62% 11.49%PowerShares DB Agriculture Fund ETF DBA (0.29%) 0.67% (2.06%) 5.59% 20.57%SPDRs Select Sector Health Care ETF XLV (0.30%) 0.27% 0.95% 5.21% 0.10%

Page 32 of 43


33/43


SPDR KBW Bank ETF KBE (0.31%) (0.04%) (2.79%) (0.91%) 21.07%Vanguard Dividend Appreciation ETF VIG (0.32%) 0.00% 0.20% 5.34% 11.53%SPDR S&P Metals & Mining ETF XME (0.35%) 0.36% 3.14% 7.57% 30.39%Russell 1000 Value Index RLV-X (0.35%) 0.04% 0.17% 5.88% 12.88%Vanguard Materials Etf VAW (0.35%) 0.03% 1.94% 5.35% 20.18%iShares S&P 1500 Index Fund ETF ISI (0.36%) (0.48%) (0.44%) 4.82% 13.43%Russell 1000 RUI-X (0.37%) (0.05%) 0.01% 5.63% 13.87%Russell 1000 Growth Index RLG-X (0.38%) (0.15%) (0.15%) 5.39% 14.88%Russell 3000 RUA-X (0.39%) (0.12%) 0.19% 5.66% 14.76%Rydex S&P Equal Wt Healthcare RYH (0.39%) 0.07% 2.44% 8.30% 9.25%Standard & Poors 500 SP-500 (0.40%) (0.10%) (0.21%) 5.61% 12.64%Vanguard Utilities Etf VPU (0.42%) 0.04% (0.26%) 3.27% 2.05%SPDRs Select Sector Materials ETF XLB (0.42%) (0.12%) 0.81% 3.42% 14.38%iShares MSCI BRIC Index Fund ETF BKF (0.42%) 1.63% 4.16% 4.60% 4.18%SPDRs S&P 500 Trust Series ETF SPY (0.43%) (0.42%) (0.73%) 4.89% 11.91%iShares S&P GSTI Technology Index Fund ETF IGM (0.43%) (1.10%) (2.36%) 2.85% 10.19%Vanguard Financials Etf VFH (0.44%) (0.12%) (2.39%) 2.25% 12.18%iShares Barclays Aggregate Bond Fund

AGG (0.45%) (0.16%) 0.01% (0.80%) 2.40%iShares Dow Jones US Consumer ServicesSector Index Fund ETF

IYC(0.45%) 0.08% (0.68%) 4.17% 21.32%

Vanguard Total Bond Market ETF BND (0.45%) (0.09%) 0.14% (0.50%) 2.12%iShares Dow Jones US Energy Sector IndexFund ETF

IYE(0.46%) (0.61%) 0.42% 15.81% 15.40%

iShares Russell 1000 Value Index Fund ETF IWD (0.46%) (0.30%) (0.35%) 5.37% 11.86%Vanguard Total Stock Mkt Etf VTI (0.46%) (0.51%) (0.33%) 5.36% 14.19%iShares Russell 1000 Index Fund ETF IWB (0.47%) (0.44%) (0.58%) 5.08% 13.02%

Page 33 of 43


34/43


iShares Russell 3000 Index Fund ETF IWV (0.48%) (0.39%) (0.45%) 5.26% 13.91%iShares S&P 500 Index Fund ETF IVV (0.49%) (0.46%) (0.80%) 4.82% 11.95%iShares Dow Jones US Financial Sector IndexFund ETF IYF (0.49%) (0.13%) (2.49%) 2.24% 10.31%Vanguard Intermediate Term Bond ETF BIV (0.50%) 0.26% (0.38%) (0.80%) 4.11%Vanguard Lge Cap Etf VV (0.51%) (0.36%) (0.65%) 5.02% 12.70%iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK (0.51%) (0.29%) 0.98% 2.18% 15.85%Vanguard Consumer Disc Etf VCR (0.52%) 0.30% (0.43%) 4.09% 28.28%

SPDRs Select Sector Technology ETF XLK (0.54%) (1.18%) (2.25%) 2.17% 8.86%iShares Russell 1000 Growth Index Fund ETF IWF (0.54%) (0.66%) (0.74%) 5.19% 14.00%iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.54%) (0.05%) (0.01%) (0.55%) 4.08%SPDRs Select Sector Financial ETF XLF (0.54%) (0.24%) (3.02%) 1.86% 9.85%Nasdaq Composite Index COMPQX (0.57%) (0.58%) (0.36%) 3.88% 15.62%PowerShares Dynamic Market Portfolio ETF PWC (0.57%) (0.40%) (0.19%) 6.30% 15.06%Vanguard Mega Cap 300 Index ETF MGC (0.57%) (0.35%) (1.08%) 4.36% 10.62%iShares Russell 3000 Growth Index Fund ETF IWZ (0.58%) (0.42%) (0.20%) 5.21% 15.05%ProShares UltraShort FTSE/Xinhua China 25

ETF FXP (0.59%) (2.25%) (11.37%)

(13.18%

) 266.83%SPDR KBW Regional Banking ETF KRE (0.59%) (0.04%) (0.15%) (0.22%) 17.92%iShares MSCI Israel Capped Investable MarketIndex Fund ETF

EIS(0.60%) 0.56% 5.78% (2.58%) 7.74%

iShares NYSE 100 Index Fund ETF NY (0.61%) (0.45%) (0.55%) 5.09% 8.95%iShares S&P 500/Barra Growth Index Fund ETF IVW (0.62%) (0.55%) (0.38%) 3.81% 12.24%Vanguard Information Tech Etf VGT (0.62%) (1.21%) (2.42%) 2.84% 10.75%First Trust Dow Jones Internet Index Fund ETF FDN (0.63%) (0.27%) 1.54% 5.52% 35.01%iShares Dow Jones US Total Market Index Fund IYY (0.64%) (0.39%) (0.49%) 5.21% 13.38%

Page 34 of 43


35/43


ETFRydex S&P Equal Weight ETF RSP (0.65%) (0.49%) (0.08%) 5.80% 18.54%Rydex S&P Equal Wt Financial RYF (0.65%) (0.58%) (2.73%) 2.69% 20.25%iShares Dow Jones US TelecommunicationsSector Index Fund ETF

IYZ(0.67%) (1.13%) 2.23% 0.76% 14.73%

Vanguard Small Cap Value ETF VBR (0.68%) (0.58%) 0.98% 6.15% 21.01%SPDRs Select Sector Utilities ETF XLU (0.68%) 0.09% (0.41%) 1.62% 0.19%Russell 2000 RUT-X (0.69%) (0.82%) 2.22% 5.97% 24.76%Vanguard Telecomm Srvs Etf VOX (0.70%) (0.83%) 3.17% 2.92% 14.96%

SPDRs Select Sector Energy ETF XLE (0.70%) (0.91%) 0.95% 15.75% 17.83%Vanguard Pacific Etf VPL (0.70%) (0.75%) (6.39%) (3.67%) 9.17%Market Vectors Steel ETF SLX (0.71%) (0.63%) 0.04% 1.66% 15.10%iShares Dow Jones US Technology Sector IndexFund ETF IYW (0.72%) (1.42%) (3.00%) 1.66% 11.08%SPDR KBW Capital Markets ETF KCE (0.72%) 0.38% (2.52%) 2.63% 3.31%iShares S&P Global Technology Sector IndexFund ETF IXN (0.74%) (1.48%) (3.35%) 0.16% 8.08%SPDR KBW Insurance ETF KIE (0.76%) (0.09%) (3.69%) 2.09% 23.26%

iShares MSCI South Korea Index Fund ETF EWY (0.76%) (0.81%) 10.15% 5.37% 25.29%Fidelity Nasdaq Composite Index TrackingStock ETF ONEQ (0.78%) (0.80%) (0.58%) 4.13% 15.88%iShares Dow Jones Select Dividend Index FundETF DVY (0.78%) (0.38%) 1.14% 4.04% 12.78%iShares Russell 2000 Growth Index Fund ETF IWO (0.78%) (0.88%) 3.16% 8.02% 26.70%ProShares Ultra Financials UYG (0.80%) (0.27%) (4.57%) 4.00% 1062.52%iShares Russell Microcap Index Fund ETF IWC (0.80%) (0.60%) 2.27% 4.98% 26.35%Vanguard Growth Etf VUG (0.82%) (0.82%) (0.34%) 3.71% 14.76%

Page 35 of 43


36/43


Vanguard Energy Etf VDE (0.82%) (0.84%) 1.24% 15.96% 17.98%SPDRs Select Sector Consumer DiscretionaryETF

XLY(0.84%) (0.59%) (1.06%) 3.58% 25.12%

Vanguard Mega Cap 300 Growth Index ETF MGK (0.85%) (0.79%) (0.81%) 2.93% 12.14%Vanguard Mid-Cap Value ETF VOE (0.85%) (0.71%) 0.97% 6.80% 18.33%S&P Midcap 400 Index MID--X (0.88%) (0.14%) 2.33% 8.86% 24.85%Vanguard Small Cap Etf VB (0.90%) (0.50%) 1.92% 7.60% 24.88%SPDR DJ Wilshire Tot Market TMW (0.93%) (0.80%) (0.50%) 4.65% 14.26%iShares S&P SmallCap 600/Barra Value Index

Fund ETF

IJS

(0.93%) (1.19%) 1.67% 4.68% 21.37%iShares Russell 3000 Value Index Fund ETF IWW (0.93%) (0.63%) (0.24%) 4.87% 12.59%PowerShares Lux Nanotech Portfolio ETF PXN (0.94%) (1.66%) (6.43%) (2.97%) (6.84%)iShares Russell 2000 Index Fund ETF IWM (0.94%) (0.93%) 1.89% 6.37% 23.62%iShares Russell MidCap Index Fund ETF IWR (0.95%) (0.64%) 0.81% 6.46% 22.09%Rydex 2x S&P 500 ETF RSU (0.95%) (0.82%) (1.38%) 9.55% 23.87%iShares Dow Jones US Regional Banks IndexFund ETF IAT (0.97%) 0.04% (2.71%) (1.80%) 17.59%Vanguard Mid Cap Etf VO (0.97%) (0.84%) 1.28% 7.33% 22.59%

iShares Russell MidCap Growth Index Fund ETF IWP (0.99%) (0.57%) 1.06% 6.65% 23.44%Vanguard Small Cap Gr Etf VBK (1.00%) (1.00%) 2.58% 9.23% 28.99%ProShares Ultra S&P 500 SSO (1.00%) (0.87%) (1.35%) 9.84% 23.65%iShares S&P MidCap 400/Barra Value IndexFund ETF IJJ (1.03%) (0.50%) 1.17% 7.97% 19.38%Vanguard Extended Mkt Etf VXF (1.09%) (0.81%) 1.76% 6.99% 25.08%iShares S&P GSTI Networking Index Fund ETF IGN (1.09%) (3.61%) (5.82%) 1.95% 23.24%iShares Barclays 7-10 Year Treasury Bond Fund IEF (1.11%) (0.54%) 0.28% (1.23%) 5.72%Nasdaq 100 Index NDX--X (1.13%) (1.33%) (0.88%) 3.69% 17.80%

Page 36 of 43


37/43


iShares Russell 2000 Value Index Fund ETF IWN (1.13%) (1.13%) 0.53% 4.64% 20.59%S&P Smallcap 600 Index SML--X (1.13%) (1.01%) 2.61% 6.87% 24.49%iShares S&P SmallCap 600/Barra Growth IndexFund ETF

IJT(1.14%) (1.01%) 3.66% 7.71% 25.11%

iShares Dow Jones US Broker-Dealers IndexFund ETF IAI (1.15%) 0.37% (3.09%) 3.00% 1.65%Rydex CurrencyShares Japanese Yen Trust FXY (1.15%) (0.68%) (1.25%) (3.94%) 13.54%PowerShares Dynamic Mid Cap Growth PortfolioETF PWJ (1.15%) (0.13%) 2.89% 5.60% 27.34%

iShares Russell MidCap Value Index Fund ETF IWS (1.15%) (0.74%) 0.67% 6.00% 20.61%U.S.Dollar Index DXY0 (1.16%) (1.42%) (1.14%) (5.22%) 1.48%iShares S&P SmallCap 600 Index Fund ETF IJR (1.16%) (1.19%) 2.57% 6.06% 23.15%iShares S&P MidCap 400 Index Fund ETF IJH (1.16%) (0.69%) 1.83% 7.98% 23.96%SPDRs S&P Midcap Trust Series ETF MDY (1.18%) (0.73%) 1.91% 7.94% 23.75%PowerShares QQQTrust Ser 1 QQQ (1.18%) (1.33%) (1.02%) 3.60% 17.57%WisdomTree India Earnings Fund ETF EPI (1.18%) 0.28% 6.48% (5.25%) 17.29%iShares S&P GSTI Software Index Fund ETF IGV (1.21%) (0.53%) 1.17% 5.41% 23.61%Vanguard Mid-Cap Growth ETF VOT (1.21%) (0.88%) 1.48% 7.55% 26.96%

iShares S&P MidCap 400/Barra Growth IndexFund ETF

IJK(1.27%) (1.06%) 2.57% 8.50% 28.19%

PowerShares Dynamic Large Cap GrowthPortfolio ETF PWB (1.28%) (1.22%) 0.41% 3.41% 11.91%ProShares Ultra Technology ROM (1.33%) (2.86%) (5.89%) 3.16% 17.68%Vanguard Long Term Bond ETF BLV (1.34%) (0.91%) 0.06% (1.69%) 3.98%Rydex S&P Equal Wt Industrial Etf RGI (1.46%) (1.06%) 2.84% 6.26% 24.28%PowerShares Aerospace & Defense PortfolioETF PPA (1.51%) (1.08%) 1.45% 7.38% 8.40%

Page 37 of 43


38/43


India Fund IFN (1.55%) (0.63%) 8.57% (6.46%) 14.33%iShares Barclays 10-20 Year Treasury BondFund TLH (1.66%) (0.95%) 0.32% (1.49%) 5.54%iShares Dow Jones US Health Care ProvidersIndex Fund ETF

IHF(1.67%) (0.85%) 2.65% 13.85% 9.67%

iShares Morningstar Mid Growth Index FundETF JKH (1.68%) (1.30%) 2.13% 7.45% 26.01%iShares Dow Jones US Aerospace & DefenseIndex Fund ETF ITA (1.68%) (1.62%) 1.73% 7.63% 13.85%SPDR S&P Oil &Gas Exploration & ProductionETF

XOP(1.71%) (1.77%) 3.77% 19.76% 25.89%

Direxion Financial Bull 3x Shares FAS (1.73%) (0.78%) (7.40%) 6.39% (63.25%)iShares Dow Jones US Industrial Sector IndexFund ETF IYJ (1.75%) (1.24%) 1.28% 7.16% 22.96%ProShares Ultra Russell 2000 ETF UWM (1.82%) (1.90%) 3.90% 12.39% 46.20%PowerShares Dynamic Software Portfolio ETF PSJ (1.85%) (1.02%) 1.94% 7.77% 19.48%SPDRs Select Sector Industrial ETF XLI (1.86%) (1.14%) 1.26% 6.76% 24.14%iShares Dow Jones US Real Estate Index FundETF

IYR(1.93%) (2.16%) (2.29%) 3.91% 20.47%

ProShares Ultra SmallCap600 SAA (1.98%) (2.11%) 4.92% 11.49% 45.73%SPDR Dow Jones REIT ETF RWR (2.07%) (2.17%) (2.22%) 3.34% 22.75%Vanguard Reit Etf VNQ (2.09%) (2.31%) (2.52%) 3.28% 22.45%iShares Cohen & Steers Realty Majors IndexFund ETF

ICF(2.21%) (2.03%) (2.42%) 3.73% 23.79%

iShares MSCI Japan Index Fund ETF EWJ (2.25%) (2.63%) (11.03%) (9.11%) 10.54%Vanguard Industrials Etf VIS (2.25%) (1.54%) 1.46% 6.89% 24.13%ProShares Ultra QQQ QLD (2.32%) (2.71%) (2.05%) 6.68% 33.86%Market Vectors Agribusiness ETF MOO (2.35%) (1.47%) (0.87%) 2.52% 20.31%

Page 38 of 43


39/43


ProShares Ultra MidCap400 MVV (2.36%) (1.51%) 3.93% 16.18% 49.03%SPDR S&P Oil & Gas Equipment & Services ETF XES (2.39%) (2.79%) 1.97% 16.54% 27.60%iShares Dow Jones US Oil Equipment &Services Index Fund ETF

IEZ(2.40%) (2.43%) 2.45% 17.00% 28.54%

iShares Barclays 20+ Year Treasury Bond Fund TLT (2.51%) (1.77%) 0.67% (3.56%) 4.76%Market Vectors Coal ETF KOL (2.59%) (1.45%) 6.20% 4.75% 28.30%iShares S&P/TOPIX 150 Index Fund ETF ITF (2.61%) (3.15%) (11.68%) (9.16%) 11.10%iShares Dow Jones Transportation AverageIndex Fund ETF

IYT(2.77%) (2.62%) 3.42% 1.47% 24.57%

PowerShares Dynamic Building & ConstructionPortfolio ETF PKB (2.80%) (1.86%) 3.38% 9.38% 8.24%PowerShares Wilderhill Clean Energy PorfolioETF PBW (3.00%) (4.78%) (0.09%) (1.05%) (6.31%)SPDR Russelll Nomura PRIME Japan ETF JPP (3.29%) (4.05%) (10.34%) (8.75%) 9.14%SPDR Russell Nomura Small Cap Japan ETF JSC (3.51%) (5.15%) (8.14%) (7.49%) 14.13%US Nat Gas FD ETF UNG (4.86%) (8.00%) 114.15% 70.65% (43.28%)

Potential Buy

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THISINFORMATION

Page 39 of 43
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htm


40/43


ETF Weekly Performance Review Excel Spreadsheet. Updated for week ending April 8, 2011.

File Type: Microsoft Excel 97-2003 Workbook with a file size of approximately 10,000KB. It contains three worksheets.

Reasons to BUY: ETF Information can be sorted by ETF Name, Symbol, % Change Last Week, % Change This Month, %Change Last Month, % Change YRTD, or % Change Last Year. Open Price and Close Price Dates can be selected for eachTime Period and all data will be recalculated. Analyze data by sorting by Name, Symbol, % Change. The spreadsheet isupdated on a weekly basis is a very cost effective method of providing you with weekly information to help you make moreinformed investment decisions.

BUY NOW: $2.00

Buy with your PayPal account or Credit Card at ETF Weekly Performance Review.

The ETF Weekly Review By Group worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.This worksheet has 32 ETF Major Groups. The worksheet has the following data for each ETF:

ETF NameETF Symbol

% Change for Last Week, This Month, Last Month, YRTD, Last YearLast Week Open Price, Close Price, Gain/LossThis Month Open Price, Close Price, Gain/LossLast Month Open Price, Close Price, Gain/LossYRTD Open Price, Close Price, Gain/LossLast Year Open Price, Close Price, Gain/LossOpen Price and Close Price Dates can be selected for each Time Period and all data will be recalculatedAnalyze data by sorting by Name, Symbol, % Change

Page 40 of 43
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htm


41/43


ETF Information is displayed in the first worksheet by the following ETF Major Groups:

AGRICULTURE BEAR SHORT BIOTECH - HEALTHCARE - PHARMACEUTICAL BONDS & PREFERRED BROAD MARKETS BULL LONG CHINA COMMODITY CONSUMER CURRENCY DOW - DOW JONES ENERGY FINANCIALS FOREIGN MARKET INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL NASDAQ NYSE REAL ESTATE RUSSELL S&P SEMICONDUCTORS SMALLCAP SOFTWARE SPDR SECTORS SPECIALITY TECHNOLOGY TELECOMMUNICATIONS TRACKING INDEXES VANGUARD ETFS

Page 41 of 43


42/43


The ETF Weekly Review % Change worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.This worksheet is sorted by Last Week % Change. The worksheet has the following data for each ETF:

ETF NameETF Symbol% Change for Last Week, This Month, Last Month, YRTD, Last YearLast Week Open Price, Close Price, Gain/LossThis Month Open Price, Close Price, Gain/LossLast Month Open Price, Close Price, Gain/Loss

YRTD Open Price, Close Price, Gain/LossLast Year Open Price, Close Price, Gain/LossOpen Price and Close Price Dates can be selected for each Time Period and all data will be recalculatedAnalyze data by sorting by Name, Symbol, % Change

The Price worksheet contains Price Information for 266 major ETFs and 25 Market Tracking Indexes. This worksheet isupdated weekly with Price data for each of the ETFs and Market Tracking Indexes. The worksheet has the followingdata for each ETF:

Date MM/DD/YYYY

SymbolClose PriceOpen PriceHigh PriceLow PriceNet PriceVolumeETF NameIndustry GroupSymbol Search

Page 42 of 43


43/43


Price data is available for the following dates:

2011 - Beginning and End dates for each Week and Month2010 - Beginning and End dates for each Week and Month2009 - Beginning and End dates for each Month

The Price worksheet is normally updated on the weekend with the prices for the week just ended. In addition, the ETF WeeklyReview By Group worksheet and the ETF Weekly Review % Change worksheet are resorted and recalculated.

Collect your own Price data and update the Price worksheet weekly and you dont have to purchase subsequentspreadsheets. Although, Eagles process of gathering the Price data and updating the spreadsheet on a weekly basis is a verycost effective method of providing you with weekly information to help you make more informed investment decisions.

If you want to Buy and download the current Microsoft Excel 97-2003 Workbook, please proceed to:ETF WeeklyPerformance Review.

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

Happy Investing and THANKS for visiting our website!

Page 43 of 43
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htm

Date post:	08-Apr-2018
Category:	Documents
Upload:	sierraeagle
View:	218 times
Download:	0 times

ETF Weekly Performance Review 20110408

Documents