ETF Weekly Performance Review 20110930

8/4/2019 ETF Weekly Performance Review 20110930

1/41

ETF Weekly Performance Review - Week Ending September 30, 2011

Free ETF Weekly Performance Review For Week Ending September 30, 2011.

ETF Information is displayed for 266 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the followingETF Major Groups:

AGRICULTURE

BEAR SHORT

BIOTECH - HEALTHCARE -PHARMACEUTICAL

BONDS & PREFERRED

BROAD MARKETS BULL LONG

CHINA

COMMODITY

CONSUMER

CURRENCY

DOW - DOW JONES

ENERGY

FINANCIALS

FOREIGN MARKET

INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL

MIDCAP

NASDAQ

NYSE

REAL ESTATE

RUSSELL

S&P

SEMICONDUCTORS

SMALLCAP

SOFTWARE

SPDR SECTORS

SPECIALITY

TECHNOLOGY

TELECOMMUNICATIONS

TRACKING INDEXES

VANGUARD ETFS

The second table is displayed by ETF Name - Sort By Last Week % Change.

ETF Weekly Performance Review For Week Ending September 30, 2011

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

Page 1 of 41
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htm


2/41


ETF Group Name - Sort By Last Week

ETF Group Name - Sort By Last Week Symbol % Change

Last WeekThis

MonthLast

Month YRTD 2010

9/26 - 9/30 Sep-11 Aug-11 1/3 - 9/30

1/4 -

12/31

TRACKING INDEXES Symbol % Change%

Change%

Change%

Change%

ChangeCBOE Nasdaq Volatility Index VXN--X 13.21% 42.07% 30.44% 131.98% (10.02%)QQQQ Volatility Index QQV 9.27% 44.28% 12.30% 141.44% (8.03%)CBOE OEX Volatility Index VXO--X 8.41% 37.80% 40.64% 175.34% (8.81%)CBOE SP500 3 Month Volatility Index VXV--X 5.58% 29.60% 46.15% 97.79% (11.70%)CBOE Russell 2000 Volatiltity Index RVX.X 5.13% 34.07% 43.97% 114.00% (13.57%)

CBOE Market Volatility Index VIX--X 4.81% 34.63% 39.73% 139.46% (18.13%)CBOE DJIA Volatility Index VXD.X 2.05% 36.26% 22.22% 151.57% (17.71%)CBOE Crude Oil Volatility Index OVX-X 1.92% 26.20% 34.41% 87.16% (18.70%)Amex International Market Index ADR--X 1.84% (8.20%) (8.16%) (14.64%) 0.80%Dow Jones Industrials DJ-30 1.31% (6.03%) (4.37%) (5.74%) 10.99%U.S.Dollar Index DXY0 0.10% 6.52% 0.05% (0.03%) 1.48%Dow Jones World Index W1DOW 0.02% (9.40%) (7.29%) (15.94%) 9.94%Russell 1000 Value Index RLV-X (0.08%) (7.78%) (6.63%) (12.96%) 12.88%Standard & Poors 500 SP-500 (0.48%) (7.19%) (5.70%) (10.03%) 12.64%

Page 2 of 41
http://opt/scribd/conversion/tmp/


3/41


S&P Smallcap 600 Index SML--X (0.83%) (10.43%) (7.79%) (14.51%) 24.49%Russell 1000 RUI-X (0.92%) (7.66%) (6.28%) (10.79%) 13.87%Russell 3000 RUA-X (1.00%) (7.95%) (6.55%) (11.46%) 14.76%S&P Midcap 400 Index MID--X (1.66%) (10.71%) (7.26%) (13.88%) 24.85%Russell 1000 Growth Index RLG-X (1.73%) (7.53%) (5.91%) (8.55%) 14.88%Russell 2000 RUT-X (2.01%) (11.40%) (9.58%) (18.82%) 24.76%S&P Retail Index RLX--X (3.10%) (4.33%) (4.43%) (3.25%) 23.59%Nasdaq Composite Index COMPQX (3.27%) (6.50%) (7.59%) (9.76%) 15.62%

Nasdaq 100 Index NDX--X (3.50%) (4.71%) (6.29%) (4.44%) 17.80%PHLX Semiconductor Sector Index SOX--X (6.18%) (5.03%) (9.15%) (18.31%) 13.13%% Stocks Above 40 Day Pma T2108 (9.98%) (29.01%) 1.89% (69.58%) (17.42%)

DOW - DOW JONES Symbol % Change%

Change%

Change%

Change%

Change

ProShares Ultra Dow30 ETF DDM 0.99% (12.26%) (11.59%) (12.72%) 22.57%DIAMONDS Trust Series ETF DIA 0.46% (6.20%) (5.56%) (6.43%) 10.29%

iShares Dow Jones Select Dividend Index FundETF DVY 0.17% (5.52%) (1.47%) (3.90%) 12.78%ProShares Short Trust Dow30 DOG (0.80%) 5.46% 3.99% 0.95% (14.64%)iShares Dow Jones US Total Market Index FundETF IYY (1.45%) (8.18%) (6.89%) (11.46%) 13.38%ProShares UltraShort Dow 30 DXD (1.50%) 10.76% 6.59% (0.20%) (28.69%)

CHINA Symbol % Change%

Change%

Change%

Change%

Change

Page 3 of 41


4/41


ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 2.60% 46.92% 13.92% 56.50% 266.83%Guggenheim China Small Cap ETF HAO (1.20%) (24.73%) (11.88%) (40.72%) 11.75%iShares FTSE/Xinhua China 25 Index Fund ETF FXI (2.50%) (19.98%) (9.49%) (29.61%) 0.80%SPDR S&P China ETF GXC (2.58%) (21.07%) (9.69%) (28.09%) 5.14%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (5.20%) (20.22%) (9.50%) (28.17%) 7.94%

RUSSELL Symbol % Change %Change %Change %Change %ChangeProShares UltraShort Russell2000 TWM 3.70% 21.96% 11.14% 374.17% (48.69%)Rydex Russell Top 50 ETF XLG (0.19%) (5.83%) (5.81%) (8.76%) 6.16%iShares Russell 3000 Value Index Fund ETF IWW (0.63%) (8.28%) (7.62%) (14.01%) 12.59%iShares Russell 1000 Value Index Fund ETF IWD (0.75%) (8.10%) (7.20%) (13.42%) 11.86%iShares Russell 3000 Index Fund ETF IWV (1.40%) (7.98%) (7.17%) (11.64%) 13.91%iShares Russell 2000 Value Index Fund ETF IWN (1.54%) (11.38%) (10.06%) (20.57%) 20.59%

iShares Russell 1000 Index Fund ETF IWB (1.57%) (7.83%) (6.86%) (11.19%) 13.02%iShares Russell MidCap Value Index Fund ETF IWS (1.66%) (9.70%) (7.98%) (14.99%) 20.61%iShares Russell Microcap Index Fund ETF IWC (2.11%) (11.31%) (11.61%) (22.25%) 26.35%iShares Russell 3000 Growth Index Fund ETF IWZ (2.26%) (7.95%) (6.69%) (9.54%) 15.05%iShares Russell MidCap Index Fund ETF IWR (2.31%) (10.08%) (8.06%) (13.81%) 22.09%iShares Russell 2000 Index Fund ETF IWM (2.37%) (11.66%) (9.81%) (18.56%) 23.62%iShares Russell 1000 Growth Index Fund ETF IWF (2.41%) (7.67%) (6.55%) (8.65%) 14.00%iShares Russell 2000 Growth Index Fund ETF IWO (2.82%) (11.80%) (10.17%) (16.73%) 26.70%iShares Russell MidCap Growth Index Fund ETF IWP (3.44%) (10.36%) (8.34%) (13.13%) 23.44%

Page 4 of 41


5/41


ProShares Ultra Russell 2000 ETF UWM (5.09%) (22.36%) (22.09%) (37.55%) 46.20%

NASDAQ Symbol % Change%

Change%

Change%

Change%

ChangeProShares UltraShort QQQ QID 7.28% 8.33% 7.31% 376.69% (37.41%)ProShares Short QQQ ETF PSQ 3.56% 4.22% 4.33% (0.82%) (19.62%)Fidelity Nasdaq Composite Index Tracking Stock

ETF ONEQ (2.91%) (6.42%) (8.69%) (9.63%) 15.88%PowerShares QQQTrust Ser 1 QQQ (3.55%) (4.91%) (6.20%) (4.51%) 17.57%ProShares Ultra QQQ QLD (7.18%) (9.79%) (13.82%) (12.03%) 33.86%

S&P Symbol % Change%

Change%

Change%

Change%

ChangeProShares UltraShort S&P500 SDS 2.25% 13.19% 8.11% 8.89% (31.09%)ProShares Short S&P500 ETF SH 1.21% 6.76% 4.93% 5.95% (15.89%)

Standard & Poors 100 OEX 0.12% (6.34%) (6.32%) (9.28%) 9.94%iShares S&P 500/Barra Value Index Fund ETF IVE (0.27%) (8.16%) (7.50%) (14.10%) 11.45%iShares S&P 100 Index Fund ETF OEF (0.54%) (6.61%) (6.59%) (9.85%) 9.25%iShares S&P 500 Index Fund ETF IVV (1.19%) (7.34%) (6.71%) (10.60%) 11.95%iShares S&P 1500 Index Fund ETF ISI (1.23%) (7.54%) (6.59%) (11.47%) 13.43%SPDRs S&P 500 Trust Series ETF SPY (1.27%) (7.47%) (6.60%) (10.67%) 11.91%iShares S&P 500/Barra Growth Index Fund ETF IVW (2.14%) (6.99%) (5.79%) (7.37%) 12.24%Rydex S&P Equal Weight ETF RSP (2.15%) (9.33%) (7.99%) (13.35%) 18.54%Rydex 2x S&P 500 ETF RSU (2.69%) (14.35%) (14.62%) (22.31%) 23.87%

Page 5 of 41


6/41


ProShares Ultra S&P 500 SSO (2.87%) (14.35%) (14.83%) (22.00%) 23.65%

NYSE Symbol % Change%

Change%

Change%

Change%

Change

iShares NYSE 100 Index Fund ETF NY 2.09% (6.33%) (6.52%) (10.40%) 8.95%iShares NYSE Composite Index Fund ETF NYC 1.51% (8.62%) (8.03%) (13.54%) 9.59%

BROAD MARKETS Symbol % Change%

Change%

Change%

Change%

ChangeiShares NYSE 100 Index Fund ETF NY 2.09% (6.33%) (6.52%) (10.40%) 8.95%iShares NYSE Composite Index Fund ETF NYC 1.51% (8.62%) (8.03%) (13.54%) 9.59%DIAMONDS Trust Series ETF DIA 0.46% (6.20%) (5.56%) (6.43%) 10.29%Vanguard Mega Cap 300 Value Index ETF MGV 0.38% (7.59%) (7.24%) (12.02%) 9.22%iShares S&P 100 Index Fund ETF OEF (0.54%) (6.61%) (6.59%) (9.85%) 9.25%iShares Russell 3000 Value Index Fund ETF IWW (0.63%) (8.28%) (7.62%) (14.01%) 12.59%

iShares Russell 1000 Value Index Fund ETF IWD (0.75%) (8.10%) (7.20%) (13.42%) 11.86%PowerShares FTSE RAFI US1000 ETF PRF (0.83%) (7.98%) (7.36%) (13.40%) 16.71%PowerShares Dynamic OTC Portfolio ETF PWO (1.05%) (7.40%) (9.77%) (15.54%) 22.84%Vanguard Mega Cap 300 Index ETF MGC (1.15%) (7.27%) (6.64%) (10.48%) 10.62%SPDR DJ Wilshire Tot Market TMW (1.15%) (7.63%) (7.00%) (11.47%) 14.26%iShares S&P 500 Index Fund ETF IVV (1.19%) (7.34%) (6.71%) (10.60%) 11.95%iShares S&P 1500 Index Fund ETF ISI (1.23%) (7.54%) (6.59%) (11.47%) 13.43%SPDRs S&P 500 Trust Series ETF SPY (1.27%) (7.47%) (6.60%) (10.67%) 11.91%iShares Russell 3000 Index Fund ETF IWV (1.40%) (7.98%) (7.17%) (11.64%) 13.91%

Page 6 of 41


7/41


iShares Dow Jones US Total Market Index FundETF IYY (1.45%) (8.18%) (6.89%) (11.46%) 13.38%iShares Russell 2000 Value Index Fund ETF IWN (1.54%) (11.38%) (10.06%) (20.57%) 20.59%Vanguard Total Stock Mkt Etf VTI (1.55%) (8.10%) (7.35%) (11.65%) 14.19%iShares Russell 1000 Index Fund ETF IWB (1.57%) (7.83%) (6.86%) (11.19%) 13.02%iShares S&P SmallCap 600 Index Fund ETF IJR (1.58%) (10.78%) (8.83%) (15.18%) 23.15%iShares Russell MidCap Value Index Fund ETF IWS (1.66%) (9.70%) (7.98%) (14.99%) 20.61%PowerShares Dynamic Market Portfolio ETF PWC (1.73%) (10.69%) (9.44%) (16.84%) 15.06%Rydex S&P Equal Weight ETF RSP (2.15%) (9.33%) (7.99%) (13.35%) 18.54%iShares Russell 3000 Growth Index Fund ETF IWZ (2.26%) (7.95%) (6.69%) (9.54%) 15.05%iShares Russell 2000 Index Fund ETF IWM (2.37%) (11.66%) (9.81%) (18.56%) 23.62%iShares Russell 1000 Growth Index Fund ETF IWF (2.41%) (7.67%) (6.55%) (8.65%) 14.00%Vanguard Mega Cap 300 Growth Index ETF MGK (2.42%) (7.21%) (6.49%) (8.78%) 12.14%iShares S&P MidCap 400 Index Fund ETF IJH (2.46%) (11.10%) (8.10%) (14.59%) 23.96%Vanguard Extended Mkt Etf VXF (2.64%) (11.36%) (9.62%) (16.30%) 25.08%iShares Russell 2000 Growth Index Fund ETF IWO (2.82%) (11.80%) (10.17%) (16.73%) 26.70%Fidelity Nasdaq Composite Index Tracking StockETF ONEQ (2.91%) (6.42%) (8.69%) (9.63%) 15.88%PowerShares QQQTrust Ser 1 QQQ (3.55%) (4.91%) (6.20%) (4.51%) 17.57%

CONSUMER Symbol % Change%

Change%

Change%

Change%

ChangeSPDRs Select Sector Consumer Staples ETF XLP 0.03% (4.01%) (0.74%) 0.88% 10.81%Vanguard Consumer Staples Etf VDC (0.44%) (3.54%) (0.65%) 3.28% 11.50%iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK (0.79%) (5.81%) (2.56%) (3.23%) 15.85%

Page 7 of 41


8/41


HOLDRS Retail ETF RTH (1.69%) (1.82%) (4.67%) (4.40%) 12.78%SPDR S&P Retail ETF XRT (2.51%) (6.81%) (8.03%) (4.66%) 34.90%iShares Dow Jones US Consumer Services SectorIndex Fund ETF IYC (3.27%) (6.80%) (5.53%) (6.15%) 21.32%SPDRs Select Sector Consumer Discretionary ETF XLY (3.35%) (7.16%) (6.31%) (7.56%) 25.12%Vanguard Consumer Disc Etf VCR (3.45%) (7.51%) (7.17%) (8.41%) 28.28%

FINANCIALS Symbol % Change

%

Change

%

Change

%

Change

%

ChangeSPDR KBW Insurance ETF KIE 2.31% (9.57%) (10.86%) (26.61%) 23.26%iShares S&P Global Financials Sector Index FundETF IXG 1.26% (11.84%) (11.47%) (25.69%) 0.72%Rydex S&P Equal Wt Financial RYF 0.60% (9.68%) (10.89%) (23.40%) 20.25%ProShares UltraShort Financials SKF 0.55% 20.56% 11.26% 450.85% (34.46%)HOLDRS Regional Bank ETF RKH 0.43% (9.46%) (11.87%) (27.92%) 11.49%SPDRs Select Sector Financial ETF XLF (0.25%) (11.60%) (10.98%) (26.92%) 9.85%iShares Dow Jones US Regional Banks Index FundETF IAT (0.28%) (7.09%) (13.45%) (27.64%) 17.59%SPDR KBW Bank ETF KBE (0.28%) (11.77%) (14.48%) (33.36%) 21.07%Vanguard Financials Etf VFH (0.40%) (11.88%) (10.32%) (25.19%) 12.18%PowerShares Financial Preferred Portfolio PGF (0.55%) (7.13%) (1.76%) (8.50%) 6.79%SPDR KBW Regional Banking ETF KRE (0.72%) (12.47%) (12.11%) (28.00%) 17.92%iShares Dow Jones US Financial Sector IndexFund ETF IYF (0.74%) (11.28%) (9.91%) (24.07%) 10.31%iShares Dow Jones US Financial Services IndexFund ETF IYG (1.46%) (12.57%) (11.85%) (29.50%) 6.65%

Page 8 of 41


9/41


ProShares Ultra Financials UYG (2.02%) (22.20%) (22.16%) (45.57%) 1062.52%SPDR KBW Capital Markets ETF KCE (2.79%) (12.79%) (12.40%) (33.62%) 3.31%Direxion Financial Bull 3x Shares FAS (3.01%) (31.84%) (35.04%) (63.10%) (63.25%)iShares Dow Jones US Broker-Dealers Index FundETF IAI (3.21%) (12.57%) (13.66%) (32.14%) 1.65%

ENERGY Symbol % Change%

Change%

Change%

Change%

Change

United States Oil Fund LP USO (0.72%) (11.57%) (10.11%) (22.48%) (2.60%)Vanguard Energy Etf VDE (0.77%) (14.24%) (12.42%) (14.33%) 17.98%iShares Dow Jones US Energy Sector Index FundETF IYE (0.85%) (13.57%) (11.81%) (13.90%) 15.40%SPDRs Select Sector Energy ETF XLE (1.05%) (14.88%) (11.83%) (15.04%) 17.83%US Nat Gas FD ETF UNG (3.84%) (11.93%) (3.68%) 45.32% (43.28%)United States 12 Month Oil Fund ETF USL (4.04%) (11.95%) (10.71%) (19.89%) 4.28%SPDR S&P Oil &Gas Exploration & Production ETF XOP (4.27%) (20.08%) (15.37%) (19.78%) 25.89%SPDR S&P Oil & Gas Equipment & Services ETF XES (4.61%) (20.48%) (17.36%) (23.65%) 27.60%iShares Dow Jones US Oil Equipment & ServicesIndex Fund ETF IEZ (4.73%) (22.66%) (17.23%) (23.95%) 28.54%Market Vectors Coal ETF KOL (5.04%) (27.65%) (15.55%) (36.99%) 28.30%PowerShares Wilderhill Clean Energy Porfolio ETF PBW (7.78%) (24.93%) (13.59%) (47.95%) (6.31%)

LARGE CAP Symbol % Change%

Change%

Change%

Change%

ChangePowerShares Dynamic Large Cap Value Portfolio PWV 0.35% (6.03%) (7.48%) (8.34%) 9.64%

Page 9 of 41


10/41


ETF

Vanguard Value Etf VTV 0.09% (7.75%) (7.24%) (12.53%) 10.64%Rydex Russell Top 50 ETF XLG (0.19%) (5.83%) (5.81%) (8.76%) 6.16%iShares S&P 500/Barra Value Index Fund ETF IVE (0.27%) (8.16%) (7.50%) (14.10%) 11.45%Vanguard Lge Cap Etf VV (1.41%) (7.75%) (6.79%) (10.93%) 12.70%iShares S&P 500/Barra Growth Index Fund ETF IVW (2.14%) (6.99%) (5.79%) (7.37%) 12.24%Vanguard Growth Etf VUG (2.95%) (7.83%) (6.81%) (9.66%) 14.76%PowerShares Dynamic Large Cap Growth PortfolioETF PWB (3.03%) (8.75%) (8.44%) (12.36%) 11.91%

MIDCAP Symbol % Change%

Change%

Change%

Change%

ChangeProShares UltraShort MidCap400 ETF MZZ 4.28% 21.74% 9.11% 354.86% (44.95%)iShares S&P MidCap 400/Barra Value Index FundETF IJJ (1.51%) (11.76%) (8.43%) (17.44%) 19.38%Vanguard Mid-Cap Value ETF VOE (1.61%) (8.73%) (7.78%) (13.27%) 18.33%iShares Russell MidCap Value Index Fund ETF IWS (1.66%) (9.70%) (7.98%) (14.99%) 20.61%iShares Morningstar Mid Growth Index Fund ETF JKH (1.70%) (9.35%) (8.41%) (10.30%) 26.01%iShares Russell MidCap Index Fund ETF IWR (2.31%) (10.08%) (8.06%) (13.81%) 22.09%Vanguard Mid Cap Etf VO (2.40%) (9.90%) (8.42%) (13.19%) 22.59%iShares S&P MidCap 400 Index Fund ETF IJH (2.46%) (11.10%) (8.10%) (14.59%) 23.96%SPDRs S&P Midcap Trust Series ETF MDY (2.48%) (10.91%) (8.13%) (14.41%) 23.75%iShares S&P MidCap 400/Barra Growth Index FundETF IJK (3.31%) (10.59%) (8.02%) (11.30%) 28.19%iShares Russell MidCap Growth Index Fund ETF IWP (3.44%) (10.36%) (8.34%) (13.13%) 23.44%Vanguard Mid-Cap Growth ETF VOT (3.72%) (10.90%) (8.84%) (13.39%) 26.96%

Page 10 of 41


11/41


ProShares Ultra MidCap400 MVV (5.21%) (21.37%) (18.15%) (30.34%) 49.03%

SMALLCAP Symbol % Change%

Change%

Change%

Change%

ChangeProShares UltraShort SmallCap600 SDD 2.79% 19.24% 11.12% 348.43% (47.14%)iShares S&P SmallCap 600/Barra Value Index FundETF IJS (0.92%) (11.01%) (9.22%) (18.27%) 21.37%Guggenheim China Small Cap ETF HAO (1.20%) (24.73%) (11.88%) (40.72%) 11.75%iShares S&P SmallCap 600 Index Fund ETF IJR (1.58%) (10.78%) (8.83%) (15.18%) 23.15%Vanguard Small Cap Value ETF VBR (1.78%) (10.64%) (9.49%) (17.43%) 21.01%iShares Russell Microcap Index Fund ETF IWC (2.11%) (11.31%) (11.61%) (22.25%) 26.35%Vanguard Small Cap Etf VB (2.29%) (10.98%) (9.72%) (16.37%) 24.88%iShares Russell 2000 Index Fund ETF IWM (2.37%) (11.66%) (9.81%) (18.56%) 23.62%iShares S&P SmallCap 600/Barra Growth IndexFund ETF IJT (2.38%) (10.26%) (9.03%) (11.76%) 25.11%Vanguard Small Cap Gr Etf VBK (3.20%) (11.53%) (9.97%) (15.23%) 28.99%ProShares Ultra SmallCap600 SAA (3.57%) (21.22%) (20.08%) (32.36%) 45.73%Market Vectors Brazil Small-Cap BRF (4.37%) (25.05%) (5.03%) (32.59%) 13.99%

SPDR SECTORS & INDUSTRY Symbol % Change%

Change%

Change%

Change%

ChangeSPDR KBW Insurance ETF KIE 2.31% (9.57%) (10.86%) (26.61%) 23.26%SPDRs Select Sector Utilities ETF XLU 0.24% (0.94%) 1.22% 6.83% 0.19%SPDRs Select Sector Consumer Staples ETF XLP 0.03% (4.01%) (0.74%) 0.88% 10.81%

Page 11 of 41


12/41


SPDRs Select Sector Health Care ETF XLV (0.03%) (5.00%) (2.96%) 0.19% 0.10%SPDRs Select Sector Financial ETF XLF (0.25%) (11.60%) (10.98%) (26.92%) 9.85%SPDR KBW Bank ETF KBE (0.28%) (11.77%) (14.48%) (33.36%) 21.07%SPDR KBW Regional Banking ETF KRE (0.72%) (12.47%) (12.11%) (28.00%) 17.92%SPDRs Select Sector Energy ETF XLE (1.05%) (14.88%) (11.83%) (15.04%) 17.83%SPDRs Select Sector Industrial ETF XLI (1.35%) (10.04%) (7.98%) (16.63%) 24.14%SPDR S&P Homebuilders ETF XHB (1.85%) (11.99%) (11.30%) (24.62%) 14.41%SPDRs Select Sector Technology ETF XLK (2.12%) (3.71%) (6.57%) (7.01%) 8.86%

SPDR S&P Retail ETF XRT (2.51%) (6.81%) (8.03%) (4.66%) 34.90%SPDR KBW Capital Markets ETF KCE (2.79%) (12.79%) (12.40%) (33.62%) 3.31%SPDRs Select Sector Consumer Discretionary ETF XLY (3.35%) (7.16%) (6.31%) (7.56%) 25.12%SPDR S&P Metals & Mining ETF XME (3.63%) (23.43%) (13.84%) (35.76%) 30.39%SPDRs Select Sector Materials ETF XLB (3.80%) (16.88%) (8.78%) (24.49%) 14.38%SPDR S&P Biotech ETF XBI (3.86%) (5.52%) (12.58%) (6.34%) 16.17%SPDR S&P Oil &Gas Exploration & Production ETF XOP (4.27%) (20.08%) (15.37%) (19.78%) 25.89%SPDR S&P Oil & Gas Equipment & Services ETF XES (4.61%) (20.48%) (17.36%) (23.65%) 27.60%SPDR S&P Semiconductor ETF XSD (6.15%) (8.46%) (12.26%) (22.93%) 13.30%

FOREIGN MARKET Symbol % Change%

Change%

Change%

Change%

ChangeSPDR Russell Nomura Small Cap Japan ETF JSC 4.34% (0.09%) (5.44%) (0.81%) 14.13%iShares MSCI Spain Index Fund ETF EWP 3.36% (8.34%) (7.28%) (11.93%) (25.16%)iShares MSCI Austria Index Fund ETF EWO 3.16% (18.78%) (12.84%) (32.66%) 10.54%iShares MSCI Italy Index Fund ETF EWI 3.13% (11.54%) (14.08%) (27.87%) (17.48%)SPDR EURO STOXX 50 ETF FEZ 3.06% (12.42%) (13.32%) (23.75%) (13.28%)

Page 12 of 41


13/41


iShares MSCI Sweden Index Fund ETF EWD 2.59% (13.83%) (11.92%) (27.57%) 28.89%iShares MSCI Netherlands Index Fund ETF EWN 2.57% (10.63%) (10.48%) (21.95%) 0.19%BLDRS Developed Markets 100 ADR Index FundETF ADRD 2.36% (10.10%) (9.75%) (17.62%) (1.56%)iShares MSCI France Index Fund ETF EWQ 2.31% (14.77%) (11.14%) (22.47%) (7.91%)iShares MSCI Belgium Index Fund ETF EWK 2.14% (11.79%) (6.62%) (16.86%) 0.15%iShares MSCI EMU Index Fund ETF EZU 1.98% (12.15%) (13.00%) (22.93%) (8.44%)iShares S&P/TOPIX 150 Index Fund ETF ITF 1.59% (3.58%) (8.47%) (15.39%) 11.10%SPDR STOXX Europe 50 ETF FEU 1.49% (11.06%) (8.90%) (18.16%) (7.47%)iShares MSCI EAFE Value Index Fund ETF EFV 1.47% (9.25%) (10.28%) (18.57%) (1.11%)iShares MSCI Germany Index Fund ETF EWG 1.39% (11.27%) (19.07%) (24.57%) 4.54%iShares MSCI South Korea Index Fund ETF EWY 1.35% (17.82%) (15.06%) (24.47%) 25.29%iShares S&P Global 100 Index Fund ETF IOO 1.32% (8.28%) (8.78%) (14.37%) 1.67%iShares MSCI Switzerland Index Fund ETF EWL 1.26% (12.77%) (7.36%) (13.88%) 10.83%HOLDRS Europe 2001 ETF EKH 1.25% (14.31%) (8.95%) (25.25%) (4.53%)BLDRS Europe 100 ADR Index Fund ETF ADRU 1.22% (9.84%) (9.85%) (16.54%) (3.83%)iShares MSCI Japan Index Fund ETF EWJ 1.18% (3.47%) (8.80%) (13.84%) 10.54%iShares S&P Europe 350 Index Fund ETF

IEV 1.14% (11.52%) (10.82%) (19.56%) (1.41%)iShares MSCI Malaysia Index Fund ETF EWM 0.83% (14.40%) (6.89%) (15.58%) 33.15%Vanguard European Etf VGK 0.79% (11.88%) (10.20%) (17.14%) (1.21%)SPDR Russelll Nomura PRIME Japan ETF JPP 0.76% (4.07%) (8.92%) (13.04%) 9.14%iShares MSCI EAFE Index Fund ETF EFA 0.72% (10.31%) (9.74%) (18.49%) 3.19%SPDR DJ Global Titans ETF DGT 0.29% (10.17%) (9.15%) (18.67%) 1.67%iShares MSCI Taiwan Index Fund ETF EWT 0.08% (13.80%) (9.90%) (24.82%) 18.15%iShares MSCI Canada Index Fund ETF EWC 0.04% (14.81%) (4.50%) (18.80%) 15.07%BLDRS Asia 50 ADR Index Fund ETF ADRA (0.09%) (10.88%) (10.73%) (22.84%) 11.56%

Page 13 of 41


14/41


Vanguard Pacific Etf VPL (0.19%) (8.74%) (7.89%) (15.78%) 9.17%iShares MSCI Mexico Index Fund ETF EWW (0.22%) (16.64%) (6.03%) (21.54%) 23.52%BLDRS Emerging Markets 50 ADR Index Fund ETF ADRE (0.36%) (15.03%) (8.27%) (25.87%) 7.79%iShares MSCI United Kingdom Index Fund ETF EWU (0.61%) (10.10%) (8.90%) (14.67%) 4.64%iShares MSCI Israel Capped Investable MarketIndex Fund ETF EIS (0.77%) (12.64%) (12.77%) (34.37%) 7.74%iShares MSCI EAFE Growth Index Fund ETF EFG (0.86%) (12.13%) (9.73%) (18.81%) 8.30%WisdomTree India Earnings Fund ETF EPI (0.87%) (12.28%) (11.44%) (31.51%) 17.29%iShares MSCI Emerging Markets Index Fund ETF EEM (1.32%) (18.11%) (10.32%) (26.92%) 12.94%iShares MSCI Australia Index Fund ETF EWA (1.33%) (17.14%) (5.55%) (21.49%) 8.26%Blackrock International Growth and Income Trust BGY (1.80%) (16.41%) (7.06%) (25.10%) (12.33%)Vanguard Emerging Markets ETF VWO (1.81%) (18.61%) (10.05%) (26.21%) 15.30%iShares S&P Latin America 40 Index Fund ETF ILF (1.82%) (18.04%) (6.08%) (28.36%) 10.96%iShares MSCI Singapore Index Fund ETF EWS (1.87%) (15.19%) (10.45%) (20.92%) 18.58%SPDR S&P BRIC 40 ETF BIK (1.87%) (17.93%) (10.52%) (26.20%) 7.11%Guggenheim BRIC ETF EEB (2.08%) (17.00%) (8.92%) (25.93%) 6.39%iShares MSCI BRIC Index Fund ETF BKF (2.14%) (19.83%) (11.02%) (31.60%) 4.18%iShares MSCI Pacific ex-Japan Index Fund ETF

EPP (2.44%) (17.63%) (6.57%) (22.33%) 11.14%iShares FTSE/Xinhua China 25 Index Fund ETF FXI (2.50%) (19.98%) (9.49%) (29.61%) 0.80%iShares MSCI Chile Index Fund ETF ECH (2.58%) (21.20%) (4.56%) (33.33%) 43.24%Market Vectors Russia ETF RSX (3.03%) (24.30%) (16.44%) (33.99%) 18.51%iShares MSCI Brazil Index Fund ETF EWZ (3.38%) (21.21%) (8.34%) (33.23%) 1.52%Direxion Daily Emerging Markets Bull 3x Shares EDC (3.48%) (46.97%) (34.11%) (68.59%) (70.49%)iShares MSCI South Africa Index Fund ETF EZA (3.83%) (18.67%) (2.99%) (24.55%) 30.58%India Fund IFN (4.18%) (13.53%) (10.14%) (34.96%) 14.33%Market Vectors Brazil Small-Cap BRF (4.37%) (25.05%) (5.03%) (32.59%) 13.99%

Page 14 of 41


15/41


Morgan Stanley Emerging Markets EDD (4.61%) (16.60%) 0.00% (11.06%) 17.71%iShares MSCI Hong Kong Index Fund ETF EWH (4.85%) (18.81%) (7.06%) (26.21%) 18.84%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (5.20%) (20.22%) (9.50%) (28.17%) 7.94%

AGRICULTURE Symbol % Change%

Change%

Change%

Change%

ChangePowerShares DB Agriculture Fund ETF DBA (1.85%) (12.58%) 4.89% (8.93%) 20.57%Market Vectors Agribusiness ETF MOO (2.96%) (17.26%) (5.00%) (20.42%) 20.31%

BIOTECH - HEALTHCARE -PHARMACEUTICAL Symbol % Change

%Change

%Change

%Change

%Change

iShares S&P Global Healthcare Sector Index FundETF IXJ 0.46% (5.29%) (4.82%) (0.12%) (1.24%)SPDRs Select Sector Health Care ETF XLV (0.03%) (5.00%) (2.96%) 0.19% 0.10%HOLDRS Biotech ETF BBH (0.08%) (2.00%) (5.79%) (2.82%) 1.49%iShares Dow Jones US Healthcare Sector IndexFund ETF IYH (0.31%) (5.03%) (4.13%) (0.80%) 1.54%Rydex S&P Equal Wt Healthcare RYH (0.46%) (6.95%) (5.35%) (1.58%) 9.25%PowerShares Dynamic Healthcare Sector PortfolioETF PTH (0.73%) (7.69%) (7.66%) (4.14%) 11.78%Vanguard Health Care Etf VHT (0.86%) (4.83%) (4.40%) (0.30%) 2.48%iShares Nasdaq Biotechnology Index Fund ETF IBB (2.11%) (2.79%) (8.90%) (0.60%) 13.28%iShares Dow Jones US Health Care ProvidersIndex Fund ETF IHF (2.20%) (8.68%) (9.63%) (5.01%) 9.67%

Page 15 of 41


16/41


SPDR S&P Biotech ETF XBI (3.86%) (5.52%) (12.58%) (6.34%) 16.17%

COMMODITY Symbol % Change%

Change%

Change%

Change%

ChangeiShares Silver Trust ETF SLV 4.94% (28.44%) 5.72% (4.59%) 77.01%SPDR Gold Trust GLD 0.66% (10.92%) 12.84% 13.96% 26.32%PowerShares DB Agriculture Fund ETF DBA (1.85%) (12.58%) 4.89% (8.93%) 20.57%

PowerShares DB Commodity Index Tracking ETF DBC (2.43%) (14.42%) (1.82%) (7.47%) 9.46%PowerShares DB Base Metals Fund DBB (3.44%) (19.10%) (7.52%) (24.53%) 6.26%

CURRENCY Symbol % Change%

Change%

Change%

Change%

ChangeRydex CurrencyShares British Pound SterlingTrust ETF FXB 0.42% (3.92%) (0.69%) 0.40% (3.48%)Rydex CurrencyShares Swiss Franc Trust ETF FXF (0.14%) (11.84%) (3.09%) 2.91% 9.84%

Rydex CurrencyShares Euro Trust ETF FXE (0.59%) (6.23%) (0.09%) 0.48% (7.66%)Rydex CurrencyShares Japanese Yen Trust FXY (1.01%) (0.17%) 0.16% 5.48% 13.54%

INDUSTRIALS & TRANSPORTS Symbol % Change%

Change%

Change%

Change%

ChangeiShares Dow Jones US Aerospace & DefenseIndex Fund ETF ITA 0.55% (7.01%) (6.60%) (7.83%) 13.85%Rydex S&P Equal Wt Industrial Etf RGI 0.40% (8.81%) (7.97%) (16.54%) 24.28%

Page 16 of 41


17/41


PowerShares Aerospace & Defense Portfolio ETF PPA 0.06% (7.21%) (8.05%) (13.17%) 8.40%iShares Dow Jones US Industrial Sector IndexFund ETF IYJ (1.10%) (9.93%) (8.44%) (16.78%) 22.96%SPDRs Select Sector Industrial ETF XLI (1.35%) (10.04%) (7.98%) (16.63%) 24.14%iShares Dow Jones Transportation Average IndexFund ETF IYT (1.58%) (10.82%) (11.06%) (19.34%) 24.57%Vanguard Industrials Etf VIS (1.71%) (10.33%) (8.76%) (17.36%) 24.13%

BONDS & PREFERRED Symbol % Change

%

Change

%

Change

%

Change

%

ChangeiShares Barclays 20+ Year Treasury Bond Fund TLT 0.57% 12.40% 9.90% 29.61% 4.76%iShares Dow Jones EPAC Select Dividend IndexFund ETF IDV 0.32% (12.59%) (6.15%) (16.01%) 5.03%iShares Barclays Aggregate Bond Fund AGG 0.01% 0.58% 1.53% 4.47% 2.40%iShares Barclays 1-3 Year Treasury Bond Fund SHY (0.02%) (0.13%) 0.39% 0.75% 1.14%Vanguard Short Term Bond ETF BSV (0.04%) (0.38%) 0.68% 1.34% 0.99%Vanguard Long Term Bond ETF BLV (0.11%) 5.85% 4.95% 16.90% 3.98%

iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.15%) 0.12% 1.87% 6.23% 4.08%PowerShares Preferred Portfolio ETF PGX (0.22%) (3.62%) (0.28%) (4.10%) 3.60%iShares Barclays 7-10 Year Treasury Bond Fund IEF (0.25%) 1.96% 4.77% 12.75% 5.72%SPDR Lehman International Treasury Bond FundETF BWX (0.25%) (4.36%) 0.78% 2.88% 2.08%iShares Iboxx $ Investop Corp Bd LQD (0.35%) (0.06%) 0.08% 3.77% 3.50%Vanguard Total Bond Market ETF BND (0.39%) 0.50% 1.61% 4.65% 2.12%iShares Barclays 10-20 Year Treasury Bond Fund TLH (0.40%) 4.70% 6.71% 18.33% 5.54%Vanguard Intermediate Term Bond ETF BIV (0.48%) (0.26%) 2.44% 6.64% 4.11%

Page 17 of 41


18/41


PowerShares Financial Preferred Portfolio PGF (0.55%) (7.13%) (1.76%) (8.50%) 6.79%iShares Barclays TIPS Bond Fund TIP (0.66%) (0.25%) 0.60% 6.84% 3.39%iShares S&P National Municipal Bond ETF MUB (0.70%) (0.29%) 3.04% 7.67% (3.33%)iShares S&P US Preferred Stock Index Fund ETF PFF (1.06%) (4.76%) (2.35%) (8.48%) 5.32%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (1.36%) (6.27%) 0.80% (1.77%) 4.79%iShares IBoxx $ High Yield Corporate Bond ETF HYG (3.00%) (5.33%) (3.06%) (8.32%) 2.60%SPDR Barclays High Yield Bond ETF JNK (3.57%) (6.12%) (3.48%) (9.21%) 1.43%

REAL ESTATE Symbol % Change%

Change%

Change%

Change%

ChangePowerShares Dynamic Building & ConstructionPortfolio ETF PKB (1.19%) (12.78%) (9.38%) (23.44%) 8.24%SPDR DJ Wilshire International Real Estate Fund RWX (1.23%) (14.49%) (5.83%) (17.95%) 9.60%SPDR S&P Homebuilders ETF XHB (1.85%) (11.99%) (11.30%) (24.62%) 14.41%SPDR Dow Jones REIT ETF RWR (1.94%) (11.73%) (6.41%) (7.98%) 22.75%Vanguard Reit Etf VNQ (2.19%) (11.53%) (6.73%) (8.69%) 22.45%iShares Dow Jones US Real Estate Index Fund ETF IYR (2.30%) (11.37%) (6.14%) (10.10%) 20.47%iShares Cohen & Steers Realty Majors Index FundETF ICF (2.46%) (11.95%) (6.24%) (7.66%) 23.79%

MATERIALS - METALS - MINERS - STEEL Symbol % Change%

Change%

Change%

Change%

ChangeMarket Vectors Gold Miners ETF GDX (1.02%) (12.24%) 10.31% (10.71%) 28.65%iShares S&P Global Materials Sector Index Fund MXI (2.01%) (17.76%) (9.54%) (27.43%) 15.90%

Page 18 of 41


19/41


ETF

Market Vectors Steel ETF SLX (3.14%) (22.69%) (15.51%) (41.00%) 15.10%SPDR S&P Metals & Mining ETF XME (3.63%) (23.43%) (13.84%) (35.76%) 30.39%SPDRs Select Sector Materials ETF XLB (3.80%) (16.88%) (8.78%) (24.49%) 14.38%Vanguard Materials Etf VAW (3.82%) (16.75%) (9.40%) (22.83%) 20.18%iShares Dow Jones US Basic Materials Index FundETF IYM (4.27%) (20.10%) (10.48%) (27.84%) 28.14%ProShares Ultra Basic Materials UYM (8.77%) (36.45%) (22.19%) (50.70%) 51.83%

SEMICONDUCTORS Symbol % Change%

Change%

Change%

Change%

ChangeHOLDRS Semiconductor ETF SMH (4.79%) (2.80%) (10.17%) (12.92%) 14.74%SPDR S&P Semiconductor ETF XSD (6.15%) (8.46%) (12.26%) (22.93%) 13.30%PowerShares Dynamic Semiconductors PortfolioETF PSI (6.29%) (9.66%) (13.36%) (26.42%) 17.29%

SOFTWARE Symbol % Change%

Change%

Change%

Change%

ChangeHOLDRS Software ETF SWH 1.14% (4.10%) (7.80%) (8.47%) 10.85%PowerShares Dynamic Software Portfolio ETF PSJ (0.82%) (4.31%) (9.66%) (13.34%) 19.48%iShares S&P GSTI Software Index Fund ETF IGV (1.32%) (5.16%) (8.32%) (11.18%) 23.61%

SPECIALITY Symbol % Change%

Change%

Change%

Change%

Change

Page 19 of 41


20/41


PowerShares Preferred Portfolio ETF PGX (0.22%) (3.62%) (0.28%) (4.10%) 3.60%PowerShares Private Equity Portfolio ETF PSP (0.52%) (15.40%) (11.74%) (28.93%) 17.49%PowerShares Financial Preferred Portfolio PGF (0.55%) (7.13%) (1.76%) (8.50%) 6.79%iShares S&P US Preferred Stock Index Fund ETF PFF (1.06%) (4.76%) (2.35%) (8.48%) 5.32%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (1.36%) (6.27%) 0.80% (1.77%) 4.79%

TECHNOLOGY Symbol % Change%

Change%

Change%

Change%

ChangeiShares S&P GSTI Software Index Fund ETF IGV (1.32%) (5.16%) (8.32%) (11.18%) 23.61%iShares S&P Global Technology Sector Index FundETF IXN (1.90%) (4.36%) (8.02%) (11.83%) 8.08%SPDRs Select Sector Technology ETF XLK (2.12%) (3.71%) (6.57%) (7.01%) 8.86%iShares Dow Jones US Technology Sector IndexFund ETF IYW (2.68%) (3.77%) (7.84%) (8.85%) 11.08%iShares S&P GSTI Technology Index Fund ETF IGM (2.81%) (4.73%) (7.50%) (9.23%) 10.19%

Vanguard Information Tech Etf VGT (2.84%) (4.23%) (7.70%) (8.55%) 10.75%PowerShares QQQTrust Ser 1 QQQ (3.55%) (4.91%) (6.20%) (4.51%) 17.57%Rydex S&P Equal Wt Tech Etf RYT (3.55%) (7.62%) (6.54%) (16.62%) 16.44%iShares S&P GSTI Networking Index Fund ETF IGN (4.08%) (11.59%) (3.84%) (25.47%) 23.24%First Trust Dow Jones Internet Index Fund ETF FDN (4.62%) (9.78%) (9.69%) (15.23%) 35.01%ProShares Ultra Technology ROM (5.74%) (7.97%) (17.06%) (19.64%) 17.68%PowerShares Lux Nanotech Portfolio ETF PXN (10.38%) (20.03%) (12.59%) (39.79%) (6.84%)

Page 20 of 41


21/41


TELECOMMUNICATIONS Symbol % Change%

Change%

Change%

Change%

ChangeVanguard Telecomm Srvs Etf VOX (0.02%) (6.95%) (4.75%) (8.77%) 14.96%iShares Dow Jones US TelecommunicationsSector Index Fund ETF IYZ (0.39%) (8.85%) (5.92%) (13.42%) 14.73%

VANGUARD ETFS Symbol % Change%

Change%

Change%

Change%

ChangeVanguard European Etf VGK 0.79% (11.88%) (10.20%) (17.14%) (1.21%)Vanguard Europe Pacific Etf VEA 0.77% (10.94%) (9.65%) (17.07%) 2.76%Vanguard FTSE All-World ex-US Small-Cap ETF VSS 0.44% (14.50%) (10.13%) (22.05%) 20.43%Vanguard Mega Cap 300 Value Index ETF MGV 0.38% (7.59%) (7.24%) (12.02%) 9.22%Vanguard Utilities Etf VPU 0.35% (1.68%) 1.06% 6.29% 2.05%Vanguard High Div Yld Etf VYM 0.17% (5.23%) (4.10%) (5.01%) 10.58%Vanguard FTSE All World EX-US ETF VEU 0.13% (12.73%) (9.77%) (19.55%) 6.87%

Vanguard Value Etf VTV 0.09% (7.75%) (7.24%) (12.53%) 10.64%Vanguard Telecomm Srvs Etf VOX (0.02%) (6.95%) (4.75%) (8.77%) 14.96%Vanguard Short Term Bond ETF BSV (0.04%) (0.38%) 0.68% 1.34% 0.99%Vanguard Long Term Bond ETF BLV (0.11%) 5.85% 4.95% 16.90% 3.98%Vanguard Dividend Appreciation ETF VIG (0.18%) (6.95%) (4.60%) (8.00%) 11.53%Vanguard Pacific Etf VPL (0.19%) (8.74%) (7.89%) (15.78%) 9.17%Vanguard Total World Stock ETF VT (0.37%) (10.86%) (8.70%) (15.66%) 9.31%Vanguard Total Bond Market ETF BND (0.39%) 0.50% 1.61% 4.65% 2.12%Vanguard Financials Etf VFH (0.40%) (11.88%) (10.32%) (25.19%) 12.18%

Page 21 of 41


22/41


Vanguard Consumer Staples Etf VDC (0.44%) (3.54%) (0.65%) 3.28% 11.50%Vanguard Intermediate Term Bond ETF BIV (0.48%) (0.26%) 2.44% 6.64% 4.11%Vanguard Energy Etf VDE (0.77%) (14.24%) (12.42%) (14.33%) 17.98%Vanguard Health Care Etf VHT (0.86%) (4.83%) (4.40%) (0.30%) 2.48%Vanguard Mega Cap 300 Index ETF MGC (1.15%) (7.27%) (6.64%) (10.48%) 10.62%Vanguard Lge Cap Etf VV (1.41%) (7.75%) (6.79%) (10.93%) 12.70%Vanguard Total Stock Mkt Etf VTI (1.55%) (8.10%) (7.35%) (11.65%) 14.19%Vanguard Mid-Cap Value ETF VOE (1.61%) (8.73%) (7.78%) (13.27%) 18.33%Vanguard Industrials Etf VIS (1.71%) (10.33%) (8.76%) (17.36%) 24.13%Vanguard Small Cap Value ETF VBR (1.78%) (10.64%) (9.49%) (17.43%) 21.01%Vanguard Emerging Markets ETF VWO (1.81%) (18.61%) (10.05%) (26.21%) 15.30%Vanguard Reit Etf VNQ (2.19%) (11.53%) (6.73%) (8.69%) 22.45%Vanguard Small Cap Etf VB (2.29%) (10.98%) (9.72%) (16.37%) 24.88%Vanguard Mid Cap Etf VO (2.40%) (9.90%) (8.42%) (13.19%) 22.59%Vanguard Mega Cap 300 Growth Index ETF MGK (2.42%) (7.21%) (6.49%) (8.78%) 12.14%Vanguard Extended Mkt Etf VXF (2.64%) (11.36%) (9.62%) (16.30%) 25.08%Vanguard Information Tech Etf VGT (2.84%) (4.23%) (7.70%) (8.55%) 10.75%

Vanguard Growth Etf VUG (2.95%) (7.83%) (6.81%) (9.66%) 14.76%Vanguard Small Cap Gr Etf VBK (3.20%) (11.53%) (9.97%) (15.23%) 28.99%Vanguard Consumer Disc Etf VCR (3.45%) (7.51%) (7.17%) (8.41%) 28.28%Vanguard Mid-Cap Growth ETF VOT (3.72%) (10.90%) (8.84%) (13.39%) 26.96%Vanguard Materials Etf VAW (3.82%) (16.75%) (9.40%) (22.83%) 20.18%

BEAR SHORT Symbol % Change%

Change%

Change%

Change%

Change

Page 22 of 41


23/41


ProShares UltraShort QQQ QID 7.28% 8.33% 7.31% 376.69% (37.41%)ProShares UltraShort MidCap400 ETF MZZ 4.28% 21.74% 9.11% 354.86% (44.95%)ProShares UltraShort Russell2000 TWM 3.70% 21.96% 11.14% 374.17% (48.69%)ProShares Short QQQ ETF PSQ 3.56% 4.22% 4.33% (0.82%) (19.62%)ProShares UltraShort SmallCap600 SDD 2.79% 19.24% 11.12% 348.43% (47.14%)ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 2.60% 46.92% 13.92% 56.50% 266.83%ProShares UltraShort S&P500 SDS 2.25% 13.19% 8.11% 8.89% (31.09%)ProShares Short S&P500 ETF SH 1.21% 6.76% 4.93% 5.95% (15.89%)ProShares UltraShort Financials SKF 0.55% 20.56% 11.26% 450.85% (34.46%)ProShares Short Trust Dow30 DOG (0.80%) 5.46% 3.99% 0.95% (14.64%)ProShares UltraShort Dow 30 DXD (1.50%) 10.76% 6.59% (0.20%) (28.69%)

BULL LONG Symbol % Change%

Change%

Change%

Change%

ChangeProShares Ultra Dow30 ETF DDM 0.99% (12.26%) (11.59%) (12.72%) 22.57%ProShares Ultra Financials UYG (2.02%) (22.20%) (22.16%) (45.57%) 1062.52%

ProShares Ultra S&P 500 SSO (2.87%) (14.35%) (14.83%) (22.00%) 23.65%ProShares Ultra SmallCap600 SAA (3.57%) (21.22%) (20.08%) (32.36%) 45.73%ProShares Ultra FTSE/Xinhua China 25 XPP (4.61%) (36.22%) (19.75%) (50.86%) 0.16%ProShares Ultra Russell 2000 ETF UWM (5.09%) (22.36%) (22.09%) (37.55%) 46.20%ProShares Ultra MidCap400 MVV (5.21%) (21.37%) (18.15%) (30.34%) 49.03%ProShares Ultra QQQ QLD (7.18%) (9.79%) (13.82%) (12.03%) 33.86%ProShares Ultra Basic Materials UYM (8.77%) (36.45%) (22.19%) (50.70%) 51.83%

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS

Page 23 of 41
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://c/Lyle%20Datafiles/Terms_Of_Use.htm


24/41


INFORMATION

Page 24 of 41
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://c/Lyle%20Datafiles/Terms_Of_Use.htm


25/41


ETF Name - Sort By Last Week % Change

ETF Name - Sort By Last Week % Change % Change

SymbolLast

WeekThis

MonthLast

Month YRTD 2010

9/26 - 9/30 Sep-11 Aug-11 1/3 - 9/30

1/4 -

12/31ProShares UltraShort QQQ QID 7.28% 8.33% 7.31% 376.69% (37.41%)iShares Silver Trust ETF SLV 4.94% (28.44%) 5.72% (4.59%) 77.01%SPDR Russell Nomura Small Cap Japan ETF JSC 4.34% (0.09%) (5.44%) (0.81%) 14.13%ProShares UltraShort MidCap400 ETF MZZ 4.28% 21.74% 9.11% 354.86% (44.95%)ProShares UltraShort Russell2000 TWM 3.70% 21.96% 11.14% 374.17% (48.69%)ProShares Short QQQ ETF PSQ 3.56% 4.22% 4.33% (0.82%) (19.62%)iShares MSCI Spain Index Fund ETF EWP 3.36% (8.34%) (7.28%) (11.93%) (25.16%)iShares MSCI Austria Index Fund ETF EWO 3.16% (18.78%) (12.84%) (32.66%) 10.54%

iShares MSCI Italy Index Fund ETF EWI 3.13% (11.54%) (14.08%) (27.87%) (17.48%)SPDR EURO STOXX 50 ETF FEZ 3.06% (12.42%) (13.32%) (23.75%) (13.28%)ProShares UltraShort SmallCap600 SDD 2.79% 19.24% 11.12% 348.43% (47.14%)ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 2.60% 46.92% 13.92% 56.50% 266.83%iShares MSCI Sweden Index Fund ETF EWD 2.59% (13.83%) (11.92%) (27.57%) 28.89%iShares MSCI Netherlands Index Fund ETF EWN 2.57% (10.63%) (10.48%) (21.95%) 0.19%BLDRS Developed Markets 100 ADR Index FundETF ADRD 2.36% (10.10%) (9.75%) (17.62%) (1.56%)iShares MSCI France Index Fund ETF EWQ 2.31% (14.77%) (11.14%) (22.47%) (7.91%)

Page 25 of 41


26/41


SPDR KBW Insurance ETF KIE 2.31% (9.57%) (10.86%) (26.61%) 23.26%ProShares UltraShort S&P500 SDS 2.25% 13.19% 8.11% 8.89% (31.09%)iShares MSCI Belgium Index Fund ETF EWK 2.14% (11.79%) (6.62%) (16.86%) 0.15%iShares NYSE 100 Index Fund ETF NY 2.09% (6.33%) (6.52%) (10.40%) 8.95%iShares MSCI EMU Index Fund ETF EZU 1.98% (12.15%) (13.00%) (22.93%) (8.44%)iShares S&P/TOPIX 150 Index Fund ETF ITF 1.59% (3.58%) (8.47%) (15.39%) 11.10%iShares NYSE Composite Index Fund ETF NYC 1.51% (8.62%) (8.03%) (13.54%) 9.59%SPDR STOXX Europe 50 ETF FEU 1.49% (11.06%) (8.90%) (18.16%) (7.47%)iShares MSCI EAFE Value Index Fund ETF EFV 1.47% (9.25%) (10.28%) (18.57%) (1.11%)iShares MSCI Germany Index Fund ETF EWG 1.39% (11.27%) (19.07%) (24.57%) 4.54%iShares MSCI South Korea Index Fund ETF EWY 1.35% (17.82%) (15.06%) (24.47%) 25.29%iShares S&P Global 100 Index Fund ETF IOO 1.32% (8.28%) (8.78%) (14.37%) 1.67%Dow Jones Industrials DJ-30 1.31% (6.03%) (4.37%) (5.74%) 10.99%iShares MSCI Switzerland Index Fund ETF EWL 1.26% (12.77%) (7.36%) (13.88%) 10.83%iShares S&P Global Financials Sector Index FundETF

IXG1.26% (11.84%) (11.47%) (25.69%) 0.72%

HOLDRS Europe 2001 ETF EKH 1.25% (14.31%) (8.95%) (25.25%) (4.53%)BLDRS Europe 100 ADR Index Fund ETF ADRU 1.22% (9.84%) (9.85%) (16.54%) (3.83%)ProShares Short S&P500 ETF SH 1.21% 6.76% 4.93% 5.95% (15.89%)iShares MSCI Japan Index Fund ETF EWJ 1.18% (3.47%) (8.80%) (13.84%) 10.54%iShares S&P Europe 350 Index Fund ETF IEV 1.14% (11.52%) (10.82%) (19.56%) (1.41%)HOLDRS Software ETF SWH 1.14% (4.10%) (7.80%) (8.47%) 10.85%ProShares Ultra Dow30 ETF DDM 0.99% (12.26%) (11.59%) (12.72%) 22.57%iShares MSCI Malaysia Index Fund ETF EWM 0.83% (14.40%) (6.89%) (15.58%) 33.15%Vanguard European Etf VGK 0.79% (11.88%) (10.20%) (17.14%) (1.21%)Vanguard Europe Pacific Etf VEA 0.77% (10.94%) (9.65%) (17.07%) 2.76%

Page 26 of 41


27/41


SPDR Russelll Nomura PRIME Japan ETF JPP 0.76% (4.07%) (8.92%) (13.04%) 9.14%iShares MSCI EAFE Index Fund ETF EFA 0.72% (10.31%) (9.74%) (18.49%) 3.19%SPDR Gold Trust GLD 0.66% (10.92%) 12.84% 13.96% 26.32%Rydex S&P Equal Wt Financial RYF 0.60% (9.68%) (10.89%) (23.40%) 20.25%iShares Barclays 20+ Year Treasury Bond Fund TLT 0.57% 12.40% 9.90% 29.61% 4.76%iShares Dow Jones US Aerospace & DefenseIndex Fund ETF

ITA0.55% (7.01%) (6.60%) (7.83%) 13.85%

ProShares UltraShort Financials SKF 0.55% 20.56% 11.26% 450.85% (34.46%)iShares S&P Global Healthcare Sector Index Fund

ETF IXJ 0.46% (5.29%) (4.82%) (0.12%) (1.24%)DIAMONDS Trust Series ETF DIA 0.46% (6.20%) (5.56%) (6.43%) 10.29%Vanguard FTSE All-World ex-US Small-Cap ETF VSS 0.44% (14.50%) (10.13%) (22.05%) 20.43%HOLDRS Regional Bank ETF RKH 0.43% (9.46%) (11.87%) (27.92%) 11.49%Rydex CurrencyShares British Pound SterlingTrust ETF

FXB0.42% (3.92%) (0.69%) 0.40% (3.48%)

Rydex S&P Equal Wt Industrial Etf RGI 0.40% (8.81%) (7.97%) (16.54%) 24.28%Vanguard Mega Cap 300 Value Index ETF MGV 0.38% (7.59%) (7.24%) (12.02%) 9.22%PowerShares Dynamic Large Cap Value Portfolio

ETF PWV 0.35% (6.03%) (7.48%) (8.34%) 9.64%Vanguard Utilities Etf VPU 0.35% (1.68%) 1.06% 6.29% 2.05%iShares Dow Jones EPAC Select Dividend IndexFund ETF

IDV0.32% (12.59%) (6.15%) (16.01%) 5.03%

SPDR DJ Global Titans ETF DGT 0.29% (10.17%) (9.15%) (18.67%) 1.67%SPDRs Select Sector Utilities ETF XLU 0.24% (0.94%) 1.22% 6.83% 0.19%Vanguard High Div Yld Etf VYM 0.17% (5.23%) (4.10%) (5.01%) 10.58%iShares Dow Jones Select Dividend Index FundETF

DVY0.17% (5.52%) (1.47%) (3.90%) 12.78%

Page 27 of 41


28/41


Vanguard FTSE All World EX-US ETF VEU 0.13% (12.73%) (9.77%) (19.55%) 6.87%Standard & Poors 100 OEX 0.12% (6.34%) (6.32%) (9.28%) 9.94%U.S.Dollar Index DXY0 0.10% 6.52% 0.05% (0.03%) 1.48%Vanguard Value Etf VTV 0.09% (7.75%) (7.24%) (12.53%) 10.64%iShares MSCI Taiwan Index Fund ETF EWT 0.08% (13.80%) (9.90%) (24.82%) 18.15%PowerShares Aerospace & Defense Portfolio ETF PPA 0.06% (7.21%) (8.05%) (13.17%) 8.40%iShares MSCI Canada Index Fund ETF EWC 0.04% (14.81%) (4.50%) (18.80%) 15.07%SPDRs Select Sector Consumer Staples ETF XLP 0.03% (4.01%) (0.74%) 0.88% 10.81%Dow Jones World Index W1DOW 0.02% (9.40%) (7.29%) (15.94%) 9.94%iShares Barclays Aggregate Bond Fund AGG 0.01% 0.58% 1.53% 4.47% 2.40%Vanguard Telecomm Srvs Etf VOX (0.02%) (6.95%) (4.75%) (8.77%) 14.96%iShares Barclays 1-3 Year Treasury Bond Fund SHY (0.02%) (0.13%) 0.39% 0.75% 1.14%SPDRs Select Sector Health Care ETF XLV (0.03%) (5.00%) (2.96%) 0.19% 0.10%Vanguard Short Term Bond ETF BSV (0.04%) (0.38%) 0.68% 1.34% 0.99%Russell 1000 Value Index RLV-X (0.08%) (7.78%) (6.63%) (12.96%) 12.88%HOLDRS Biotech ETF BBH (0.08%) (2.00%) (5.79%) (2.82%) 1.49%BLDRS Asia 50 ADR Index Fund ETF ADRA (0.09%) (10.88%) (10.73%) (22.84%) 11.56%

Vanguard Long Term Bond ETF BLV (0.11%) 5.85% 4.95% 16.90% 3.98%Rydex CurrencyShares Swiss Franc Trust ETF FXF (0.14%) (11.84%) (3.09%) 2.91% 9.84%iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.15%) 0.12% 1.87% 6.23% 4.08%Vanguard Dividend Appreciation ETF VIG (0.18%) (6.95%) (4.60%) (8.00%) 11.53%Vanguard Pacific Etf VPL (0.19%) (8.74%) (7.89%) (15.78%) 9.17%Rydex Russell Top 50 ETF XLG (0.19%) (5.83%) (5.81%) (8.76%) 6.16%PowerShares Preferred Portfolio ETF PGX (0.22%) (3.62%) (0.28%) (4.10%) 3.60%iShares MSCI Mexico Index Fund ETF EWW (0.22%) (16.64%) (6.03%) (21.54%) 23.52%iShares Barclays 7-10 Year Treasury Bond Fund IEF (0.25%) 1.96% 4.77% 12.75% 5.72%

Page 28 of 41


29/41


SPDR Lehman International Treasury Bond FundETF

BWX(0.25%) (4.36%) 0.78% 2.88% 2.08%

SPDRs Select Sector Financial ETF XLF (0.25%) (11.60%) (10.98%) (26.92%) 9.85%iShares S&P 500/Barra Value Index Fund ETF IVE (0.27%) (8.16%) (7.50%) (14.10%) 11.45%iShares Dow Jones US Regional Banks Index FundETF IAT (0.28%) (7.09%) (13.45%) (27.64%) 17.59%SPDR KBW Bank ETF KBE (0.28%) (11.77%) (14.48%) (33.36%) 21.07%iShares Dow Jones US Healthcare Sector IndexFund ETF IYH (0.31%) (5.03%) (4.13%) (0.80%) 1.54%

iShares Iboxx $ Investop Corp Bd LQD (0.35%) (0.06%) 0.08% 3.77% 3.50%BLDRS Emerging Markets 50 ADR Index Fund ETF ADRE (0.36%) (15.03%) (8.27%) (25.87%) 7.79%Vanguard Total World Stock ETF VT (0.37%) (10.86%) (8.70%) (15.66%) 9.31%iShares Dow Jones US TelecommunicationsSector Index Fund ETF

IYZ(0.39%) (8.85%) (5.92%) (13.42%) 14.73%

Vanguard Total Bond Market ETF BND (0.39%) 0.50% 1.61% 4.65% 2.12%iShares Barclays 10-20 Year Treasury Bond Fund TLH (0.40%) 4.70% 6.71% 18.33% 5.54%Vanguard Financials Etf VFH (0.40%) (11.88%) (10.32%) (25.19%) 12.18%Vanguard Consumer Staples Etf VDC (0.44%) (3.54%) (0.65%) 3.28% 11.50%

Rydex S&P Equal Wt Healthcare RYH (0.46%) (6.95%) (5.35%) (1.58%) 9.25%Vanguard Intermediate Term Bond ETF BIV (0.48%) (0.26%) 2.44% 6.64% 4.11%Standard & Poors 500 SP-500 (0.48%) (7.19%) (5.70%) (10.03%) 12.64%PowerShares Private Equity Portfolio ETF PSP (0.52%) (15.40%) (11.74%) (28.93%) 17.49%iShares S&P 100 Index Fund ETF OEF (0.54%) (6.61%) (6.59%) (9.85%) 9.25%PowerShares Financial Preferred Portfolio PGF (0.55%) (7.13%) (1.76%) (8.50%) 6.79%Rydex CurrencyShares Euro Trust ETF FXE (0.59%) (6.23%) (0.09%) 0.48% (7.66%)iShares MSCI United Kingdom Index Fund ETF EWU (0.61%) (10.10%) (8.90%) (14.67%) 4.64%iShares Russell 3000 Value Index Fund ETF IWW (0.63%) (8.28%) (7.62%) (14.01%) 12.59%

Page 29 of 41


30/41


iShares Barclays TIPS Bond Fund TIP (0.66%) (0.25%) 0.60% 6.84% 3.39%iShares S&P National Municipal Bond ETF MUB (0.70%) (0.29%) 3.04% 7.67% (3.33%)United States Oil Fund LP USO (0.72%) (11.57%) (10.11%) (22.48%) (2.60%)SPDR KBW Regional Banking ETF KRE (0.72%) (12.47%) (12.11%) (28.00%) 17.92%PowerShares Dynamic Healthcare Sector PortfolioETF PTH (0.73%) (7.69%) (7.66%) (4.14%) 11.78%iShares Dow Jones US Financial Sector IndexFund ETF IYF (0.74%) (11.28%) (9.91%) (24.07%) 10.31%iShares Russell 1000 Value Index Fund ETF IWD (0.75%) (8.10%) (7.20%) (13.42%) 11.86%

iShares MSCI Israel Capped Investable MarketIndex Fund ETF

EIS(0.77%) (12.64%) (12.77%) (34.37%) 7.74%

Vanguard Energy Etf VDE (0.77%) (14.24%) (12.42%) (14.33%) 17.98%iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK (0.79%) (5.81%) (2.56%) (3.23%) 15.85%ProShares Short Trust Dow30 DOG (0.80%) 5.46% 3.99% 0.95% (14.64%)PowerShares Dynamic Software Portfolio ETF PSJ (0.82%) (4.31%) (9.66%) (13.34%) 19.48%S&P Smallcap 600 Index SML--X (0.83%) (10.43%) (7.79%) (14.51%) 24.49%PowerShares FTSE RAFI US1000 ETF PRF (0.83%) (7.98%) (7.36%) (13.40%) 16.71%

iShares Dow Jones US Energy Sector Index FundETF IYE (0.85%) (13.57%) (11.81%) (13.90%) 15.40%iShares MSCI EAFE Growth Index Fund ETF EFG (0.86%) (12.13%) (9.73%) (18.81%) 8.30%Vanguard Health Care Etf VHT (0.86%) (4.83%) (4.40%) (0.30%) 2.48%WisdomTree India Earnings Fund ETF EPI (0.87%) (12.28%) (11.44%) (31.51%) 17.29%Russell 1000 RUI-X (0.92%) (7.66%) (6.28%) (10.79%) 13.87%iShares S&P SmallCap 600/Barra Value Index FundETF

IJS(0.92%) (11.01%) (9.22%) (18.27%) 21.37%

Russell 3000 RUA-X (1.00%) (7.95%) (6.55%) (11.46%) 14.76%

Page 30 of 41


31/41


Rydex CurrencyShares Japanese Yen Trust FXY (1.01%) (0.17%) 0.16% 5.48% 13.54%Market Vectors Gold Miners ETF GDX (1.02%) (12.24%) 10.31% (10.71%) 28.65%SPDRs Select Sector Energy ETF XLE (1.05%) (14.88%) (11.83%) (15.04%) 17.83%PowerShares Dynamic OTC Portfolio ETF PWO (1.05%) (7.40%) (9.77%) (15.54%) 22.84%iShares S&P US Preferred Stock Index Fund ETF PFF (1.06%) (4.76%) (2.35%) (8.48%) 5.32%iShares Dow Jones US Industrial Sector IndexFund ETF IYJ (1.10%) (9.93%) (8.44%) (16.78%) 22.96%Vanguard Mega Cap 300 Index ETF MGC (1.15%) (7.27%) (6.64%) (10.48%) 10.62%SPDR DJ Wilshire Tot Market TMW (1.15%) (7.63%) (7.00%) (11.47%) 14.26%

PowerShares Dynamic Building & ConstructionPortfolio ETF PKB (1.19%) (12.78%) (9.38%) (23.44%) 8.24%iShares S&P 500 Index Fund ETF IVV (1.19%) (7.34%) (6.71%) (10.60%) 11.95%Guggenheim China Small Cap ETF HAO (1.20%) (24.73%) (11.88%) (40.72%) 11.75%SPDR DJ Wilshire International Real Estate Fund RWX (1.23%) (14.49%) (5.83%) (17.95%) 9.60%iShares S&P 1500 Index Fund ETF ISI (1.23%) (7.54%) (6.59%) (11.47%) 13.43%SPDRs S&P 500 Trust Series ETF SPY (1.27%) (7.47%) (6.60%) (10.67%) 11.91%iShares MSCI Emerging Markets Index Fund ETF EEM (1.32%) (18.11%) (10.32%) (26.92%) 12.94%iShares S&P GSTI Software Index Fund ETF IGV (1.32%) (5.16%) (8.32%) (11.18%) 23.61%

iShares MSCI Australia Index Fund ETF EWA (1.33%) (17.14%) (5.55%) (21.49%) 8.26%SPDRs Select Sector Industrial ETF XLI (1.35%) (10.04%) (7.98%) (16.63%) 24.14%PowerShares Emerging Markets Sovereign DebtPortfolio ETF

PCY(1.36%) (6.27%) 0.80% (1.77%) 4.79%

iShares Russell 3000 Index Fund ETF IWV (1.40%) (7.98%) (7.17%) (11.64%) 13.91%Vanguard Lge Cap Etf VV (1.41%) (7.75%) (6.79%) (10.93%) 12.70%iShares Dow Jones US Total Market Index FundETF IYY (1.45%) (8.18%) (6.89%) (11.46%) 13.38%iShares Dow Jones US Financial Services Index IYG (1.46%) (12.57%) (11.85%) (29.50%) 6.65%

Page 31 of 41


32/41


Fund ETFProShares UltraShort Dow 30 DXD (1.50%) 10.76% 6.59% (0.20%) (28.69%)iShares S&P MidCap 400/Barra Value Index FundETF IJJ (1.51%) (11.76%) (8.43%) (17.44%) 19.38%iShares Russell 2000 Value Index Fund ETF IWN (1.54%) (11.38%) (10.06%) (20.57%) 20.59%Vanguard Total Stock Mkt Etf VTI (1.55%) (8.10%) (7.35%) (11.65%) 14.19%iShares Russell 1000 Index Fund ETF IWB (1.57%) (7.83%) (6.86%) (11.19%) 13.02%iShares S&P SmallCap 600 Index Fund ETF IJR (1.58%) (10.78%) (8.83%) (15.18%) 23.15%iShares Dow Jones Transportation Average Index

Fund ETF

IYT

(1.58%) (10.82%) (11.06%) (19.34%) 24.57%Vanguard Mid-Cap Value ETF VOE (1.61%) (8.73%) (7.78%) (13.27%) 18.33%iShares Russell MidCap Value Index Fund ETF IWS (1.66%) (9.70%) (7.98%) (14.99%) 20.61%S&P Midcap 400 Index MID--X (1.66%) (10.71%) (7.26%) (13.88%) 24.85%HOLDRS Retail ETF RTH (1.69%) (1.82%) (4.67%) (4.40%) 12.78%iShares Morningstar Mid Growth Index Fund ETF JKH (1.70%) (9.35%) (8.41%) (10.30%) 26.01%Vanguard Industrials Etf VIS (1.71%) (10.33%) (8.76%) (17.36%) 24.13%Russell 1000 Growth Index RLG-X (1.73%) (7.53%) (5.91%) (8.55%) 14.88%PowerShares Dynamic Market Portfolio ETF PWC (1.73%) (10.69%) (9.44%) (16.84%) 15.06%

Vanguard Small Cap Value ETF VBR (1.78%) (10.64%) (9.49%) (17.43%) 21.01%Blackrock International Growth and Income Trust BGY (1.80%) (16.41%) (7.06%) (25.10%) (12.33%)Vanguard Emerging Markets ETF VWO (1.81%) (18.61%) (10.05%) (26.21%) 15.30%iShares S&P Latin America 40 Index Fund ETF ILF (1.82%) (18.04%) (6.08%) (28.36%) 10.96%SPDR S&P Homebuilders ETF XHB (1.85%) (11.99%) (11.30%) (24.62%) 14.41%PowerShares DB Agriculture Fund ETF DBA (1.85%) (12.58%) 4.89% (8.93%) 20.57%iShares MSCI Singapore Index Fund ETF EWS (1.87%) (15.19%) (10.45%) (20.92%) 18.58%SPDR S&P BRIC 40 ETF BIK (1.87%) (17.93%) (10.52%) (26.20%) 7.11%

Page 32 of 41


33/41


iShares S&P Global Technology Sector Index FundETF IXN (1.90%) (4.36%) (8.02%) (11.83%) 8.08%SPDR Dow Jones REIT ETF RWR (1.94%) (11.73%) (6.41%) (7.98%) 22.75%Russell 2000 RUT-X (2.01%) (11.40%) (9.58%) (18.82%) 24.76%iShares S&P Global Materials Sector Index FundETF

MXI(2.01%) (17.76%) (9.54%) (27.43%) 15.90%

ProShares Ultra Financials UYG (2.02%) (22.20%) (22.16%) (45.57%) 1062.52%Guggenheim BRIC ETF EEB (2.08%) (17.00%) (8.92%) (25.93%) 6.39%iShares Nasdaq Biotechnology Index Fund ETF IBB (2.11%) (2.79%) (8.90%) (0.60%) 13.28%

iShares Russell Microcap Index Fund ETF IWC (2.11%) (11.31%) (11.61%) (22.25%) 26.35%SPDRs Select Sector Technology ETF XLK (2.12%) (3.71%) (6.57%) (7.01%) 8.86%iShares MSCI BRIC Index Fund ETF BKF (2.14%) (19.83%) (11.02%) (31.60%) 4.18%iShares S&P 500/Barra Growth Index Fund ETF IVW (2.14%) (6.99%) (5.79%) (7.37%) 12.24%Rydex S&P Equal Weight ETF RSP (2.15%) (9.33%) (7.99%) (13.35%) 18.54%Vanguard Reit Etf VNQ (2.19%) (11.53%) (6.73%) (8.69%) 22.45%iShares Dow Jones US Health Care ProvidersIndex Fund ETF

IHF(2.20%) (8.68%) (9.63%) (5.01%) 9.67%

iShares Russell 3000 Growth Index Fund ETF IWZ (2.26%) (7.95%) (6.69%) (9.54%) 15.05%

Vanguard Small Cap Etf VB (2.29%) (10.98%) (9.72%) (16.37%) 24.88%iShares Dow Jones US Real Estate Index Fund ETF IYR (2.30%) (11.37%) (6.14%) (10.10%) 20.47%iShares Russell MidCap Index Fund ETF IWR (2.31%) (10.08%) (8.06%) (13.81%) 22.09%iShares Russell 2000 Index Fund ETF IWM (2.37%) (11.66%) (9.81%) (18.56%) 23.62%iShares S&P SmallCap 600/Barra Growth IndexFund ETF

IJT(2.38%) (10.26%) (9.03%) (11.76%) 25.11%

Vanguard Mid Cap Etf VO (2.40%) (9.90%) (8.42%) (13.19%) 22.59%iShares Russell 1000 Growth Index Fund ETF IWF (2.41%) (7.67%) (6.55%) (8.65%) 14.00%Vanguard Mega Cap 300 Growth Index ETF MGK (2.42%) (7.21%) (6.49%) (8.78%) 12.14%

Page 33 of 41


34/41


PowerShares DB Commodity Index Tracking ETF DBC (2.43%) (14.42%) (1.82%) (7.47%) 9.46%iShares MSCI Pacific ex-Japan Index Fund ETF EPP (2.44%) (17.63%) (6.57%) (22.33%) 11.14%iShares S&P MidCap 400 Index Fund ETF IJH (2.46%) (11.10%) (8.10%) (14.59%) 23.96%iShares Cohen & Steers Realty Majors Index FundETF

ICF(2.46%) (11.95%) (6.24%) (7.66%) 23.79%

SPDRs S&P Midcap Trust Series ETF MDY (2.48%) (10.91%) (8.13%) (14.41%) 23.75%iShares FTSE/Xinhua China 25 Index Fund ETF FXI (2.50%) (19.98%) (9.49%) (29.61%) 0.80%SPDR S&P Retail ETF XRT (2.51%) (6.81%) (8.03%) (4.66%) 34.90%iShares MSCI Chile Index Fund ETF ECH (2.58%) (21.20%) (4.56%) (33.33%) 43.24%

SPDR S&P China ETF GXC (2.58%) (21.07%) (9.69%) (28.09%) 5.14%Vanguard Extended Mkt Etf VXF (2.64%) (11.36%) (9.62%) (16.30%) 25.08%iShares Dow Jones US Technology Sector IndexFund ETF

IYW(2.68%) (3.77%) (7.84%) (8.85%) 11.08%

Rydex 2x S&P 500 ETF RSU (2.69%) (14.35%) (14.62%) (22.31%) 23.87%SPDR KBW Capital Markets ETF KCE (2.79%) (12.79%) (12.40%) (33.62%) 3.31%iShares S&P GSTI Technology Index Fund ETF IGM (2.81%) (4.73%) (7.50%) (9.23%) 10.19%iShares Russell 2000 Growth Index Fund ETF IWO (2.82%) (11.80%) (10.17%) (16.73%) 26.70%Vanguard Information Tech Etf VGT (2.84%) (4.23%) (7.70%) (8.55%) 10.75%

ProShares Ultra S&P 500 SSO (2.87%) (14.35%) (14.83%) (22.00%) 23.65%Fidelity Nasdaq Composite Index Tracking StockETF ONEQ (2.91%) (6.42%) (8.69%) (9.63%) 15.88%Vanguard Growth Etf VUG (2.95%) (7.83%) (6.81%) (9.66%) 14.76%Market Vectors Agribusiness ETF MOO (2.96%) (17.26%) (5.00%) (20.42%) 20.31%iShares IBoxx $ High Yield Corporate Bond ETF HYG (3.00%) (5.33%) (3.06%) (8.32%) 2.60%Direxion Financial Bull 3x Shares FAS (3.01%) (31.84%) (35.04%) (63.10%) (63.25%)Market Vectors Russia ETF RSX (3.03%) (24.30%) (16.44%) (33.99%) 18.51%PowerShares Dynamic Large Cap Growth Portfolio PWB (3.03%) (8.75%) (8.44%) (12.36%) 11.91%

Page 34 of 41


35/41


ETFS&P Retail Index RLX--X (3.10%) (4.33%) (4.43%) (3.25%) 23.59%Market Vectors Steel ETF SLX (3.14%) (22.69%) (15.51%) (41.00%) 15.10%Vanguard Small Cap Gr Etf VBK (3.20%) (11.53%) (9.97%) (15.23%) 28.99%iShares Dow Jones US Broker-Dealers Index FundETF IAI (3.21%) (12.57%) (13.66%) (32.14%) 1.65%iShares Dow Jones US Consumer Services SectorIndex Fund ETF

IYC(3.27%) (6.80%) (5.53%) (6.15%) 21.32%

Nasdaq Composite Index COMPQX (3.27%) (6.50%) (7.59%) (9.76%) 15.62%

iShares S&P MidCap 400/Barra Growth Index FundETF

IJK(3.31%) (10.59%) (8.02%) (11.30%) 28.19%

SPDRs Select Sector Consumer Discretionary ETF XLY (3.35%) (7.16%) (6.31%) (7.56%) 25.12%iShares MSCI Brazil Index Fund ETF EWZ (3.38%) (21.21%) (8.34%) (33.23%) 1.52%PowerShares DB Base Metals Fund DBB (3.44%) (19.10%) (7.52%) (24.53%) 6.26%iShares Russell MidCap Growth Index Fund ETF IWP (3.44%) (10.36%) (8.34%) (13.13%) 23.44%Vanguard Consumer Disc Etf VCR (3.45%) (7.51%) (7.17%) (8.41%) 28.28%Direxion Daily Emerging Markets Bull 3x Shares EDC (3.48%) (46.97%) (34.11%) (68.59%) (70.49%)Nasdaq 100 Index NDX--X (3.50%) (4.71%) (6.29%) (4.44%) 17.80%

PowerShares QQQTrust Ser 1 QQQ (3.55%) (4.91%) (6.20%) (4.51%) 17.57%Rydex S&P Equal Wt Tech Etf RYT (3.55%) (7.62%) (6.54%) (16.62%) 16.44%SPDR Barclays High Yield Bond ETF JNK (3.57%) (6.12%) (3.48%) (9.21%) 1.43%ProShares Ultra SmallCap600 SAA (3.57%) (21.22%) (20.08%) (32.36%) 45.73%SPDR S&P Metals & Mining ETF XME (3.63%) (23.43%) (13.84%) (35.76%) 30.39%Vanguard Mid-Cap Growth ETF VOT (3.72%) (10.90%) (8.84%) (13.39%) 26.96%SPDRs Select Sector Materials ETF XLB (3.80%) (16.88%) (8.78%) (24.49%) 14.38%Vanguard Materials Etf VAW (3.82%) (16.75%) (9.40%) (22.83%) 20.18%iShares MSCI South Africa Index Fund ETF EZA (3.83%) (18.67%) (2.99%) (24.55%) 30.58%

Page 35 of 41


36/41


US Nat Gas FD ETF UNG (3.84%) (11.93%) (3.68%) 45.32% (43.28%)SPDR S&P Biotech ETF XBI (3.86%) (5.52%) (12.58%) (6.34%) 16.17%Guggenheim China Real Estate ETF TAO (3.99%) (26.54%) (11.18%) (35.34%) 8.31%United States 12 Month Oil Fund ETF USL (4.04%) (11.95%) (10.71%) (19.89%) 4.28%iShares S&P GSTI Networking Index Fund ETF IGN (4.08%) (11.59%) (3.84%) (25.47%) 23.24%India Fund IFN (4.18%) (13.53%) (10.14%) (34.96%) 14.33%SPDR S&P Oil &Gas Exploration & Production ETF XOP (4.27%) (20.08%) (15.37%) (19.78%) 25.89%iShares Dow Jones US Basic Materials Index FundETF

IYM(4.27%) (20.10%) (10.48%) (27.84%) 28.14%

Market Vectors Brazil Small-Cap BRF (4.37%) (25.05%) (5.03%) (32.59%) 13.99%SPDR S&P Oil & Gas Equipment & Services ETF XES (4.61%) (20.48%) (17.36%) (23.65%) 27.60%Morgan Stanley Emerging Markets EDD (4.61%) (16.60%) 0.00% (11.06%) 17.71%First Trust Dow Jones Internet Index Fund ETF FDN (4.62%) (9.78%) (9.69%) (15.23%) 35.01%iShares Dow Jones US Oil Equipment & ServicesIndex Fund ETF

IEZ(4.73%) (22.66%) (17.23%) (23.95%) 28.54%

HOLDRS Semiconductor ETF SMH (4.79%) (2.80%) (10.17%) (12.92%) 14.74%iShares MSCI Hong Kong Index Fund ETF EWH (4.85%) (18.81%) (7.06%) (26.21%) 18.84%Market Vectors Coal ETF KOL (5.04%) (27.65%) (15.55%) (36.99%) 28.30%

ProShares Ultra Russell 2000 ETF UWM (5.09%) (22.36%) (22.09%) (37.55%) 46.20%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (5.20%) (20.22%) (9.50%) (28.17%) 7.94%ProShares Ultra MidCap400 MVV (5.21%) (21.37%) (18.15%) (30.34%) 49.03%ProShares Ultra Technology ROM (5.74%) (7.97%) (17.06%) (19.64%) 17.68%SPDR S&P Semiconductor ETF XSD (6.15%) (8.46%) (12.26%) (22.93%) 13.30%PHLX Semiconductor Sector Index SOX--X (6.18%) (5.03%) (9.15%) (18.31%) 13.13%PowerShares Dynamic Semiconductors PortfolioETF

PSI(6.29%) (9.66%) (13.36%) (26.42%) 17.29%

Page 36 of 41


37/41


ProShares Ultra QQQ QLD (7.18%) (9.79%) (13.82%) (12.03%) 33.86%PowerShares Wilderhill Clean Energy Porfolio ETF PBW (7.78%) (24.93%) (13.59%) (47.95%) (6.31%)PowerShares Lux Nanotech Portfolio ETF PXN (10.38%) (20.03%) (12.59%) (39.79%) (6.84%)

Potential Buy

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THISINFORMATION

Page 37 of 41
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htm


38/41


ETF Weekly Performance Review Excel Spreadsheet. Updated for week ending September 30, 2011.

File Type: Microsoft Excel 97-2003 Workbook with a file size of approximately 10,500KB. It contains three worksheets.

Reasons to BUY: ETF Information can be sorted by ETF Name, Symbol, % Change Last Week, % Change This Month, %Change Last Month, % Change YRTD, or % Change Last Year. Open Price and Close Price Dates can be selected for eachTime Period and all data will be recalculated. Analyze data by sorting by Name, Symbol, % Change. The spreadsheet isupdated on a weekly basis is a very cost effective method of providing you with weekly information to help you make moreinformed investment decisions.

BUY NOW: $2.00

Buy with your PayPal account or Credit Card at ETF Weekly Performance Review.

The ETF Weekly Review By Group worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.This worksheet has 32 ETF Major Groups. The worksheet has the following data for each ETF:

ETF NameETF Symbol

% Change for Last Week, This Month, Last Month, YRTD, Last YearLast Week Open Price, Close Price, Gain/LossThis Month Open Price, Close Price, Gain/LossLast Month Open Price, Close Price, Gain/LossYRTD Open Price, Close Price, Gain/LossLast Year Open Price, Close Price, Gain/LossOpen Price and Close Price Dates can be selected for each Time Period and all data will be recalculatedAnalyze data by sorting by Name, Symbol, % Change

Page 38 of 41
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htm


39/41


ETF Information is displayed in the first worksheet by the following ETF Major Groups:

AGRICULTURE BEAR SHORT BIOTECH - HEALTHCARE - PHARMACEUTICAL BONDS & PREFERRED BROAD MARKETS BULL LONG CHINA COMMODITY CONSUMER CURRENCY DOW - DOW JONES ENERGY FINANCIALS FOREIGN MARKET INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL NASDAQ NYSE REAL ESTATE RUSSELL S&P SEMICONDUCTORS SMALLCAP SOFTWARE SPDR SECTORS SPECIALITY TECHNOLOGY TELECOMMUNICATIONS TRACKING INDEXES VANGUARD ETFS

Page 39 of 41


40/41


The ETF Weekly Review % Change worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.This worksheet is sorted by Last Week % Change. The worksheet has the following data for each ETF:

ETF NameETF Symbol% Change for Last Week, This Month, Last Month, YRTD, Last YearLast Week Open Price, Close Price, Gain/LossThis Month Open Price, Close Price, Gain/LossLast Month Open Price, Close Price, Gain/Loss

YRTD Open Price, Close Price, Gain/LossLast Year Open Price, Close Price, Gain/LossOpen Price and Close Price Dates can be selected for each Time Period and all data will be recalculatedAnalyze data by sorting by Name, Symbol, % Change

The Price worksheet contains Price Information for 266 major ETFs and 25 Market Tracking Indexes. This worksheet isupdated weekly with Price data for each of the ETFs and Market Tracking Indexes. The worksheet has the followingdata for each ETF:

Date MM/DD/YYYY

SymbolClose PriceOpen PriceHigh PriceLow PriceNet PriceVolumeETF NameIndustry GroupSymbol Search

Page 40 of 41


41/41


Price data is available for the following dates:

2011 - Beginning and End dates for each Week and Month2010 - Beginning and End dates for each Month2009 - Beginning and End dates for each Month

The Price worksheet is normally updated on the weekend with the prices for the week just ended. In addition, the ETF WeeklyReview By Group worksheet and the ETF Weekly Review % Change worksheet are resorted and recalculated.

Collect your own Price data and update the Price worksheet weekly and you dont have to purchase subsequentspreadsheets. Although, Eagles process of gathering the Price data and updating the spreadsheet on a weekly basis is a verycost effective method of providing you with weekly information to help you make more informed investment decisions.

If you want to Buy and download the current Microsoft Excel 97-2003 Workbook, please proceed to:ETF WeeklyPerformance Review.

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

Happy Investing and THANKS for visiting our website!

Page 41 of 41
http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htmhttp://opt/scribd/conversion/tmp/http://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/ETF_Weekly_Review.htmhttp://opt/scribd/conversion/tmp/Terms_Of_Use.htm

Date post:	07-Apr-2018
Category:	Documents
Upload:	sierraeagle
View:	220 times
Download:	0 times

ETF Weekly Performance Review 20110930

Documents