Date post: | 13-Oct-2015 |
Category: |
Documents |
Upload: | ameliaerfa |
View: | 13 times |
Download: | 0 times |
of 29
5/22/2018 IDX Latest Update - 140417 - Rp
1/29
Latest Updates on the
Indonesia Stock Exchange17 April 2014
5/22/2018 IDX Latest Update - 140417 - Rp
2/29
INDONESIA STOCK EXCHANGE PERFORMANCE
Equity Trading Activities
5/22/2018 IDX Latest Update - 140417 - Rp
3/29
*) 17 April 2014
Average Daily Trading and Market Capitalization3
Volume (in Million Share) Value (in Billion Rp)
Frequency (in Times) Market Capitalization (in Trillion Rp)
2007 17 April 2014
4,2263,283
6,0905,432
4,8734,284
5,5034,932
2007 2008 2009 2010 2011 2012 2013 2014*
4,269 4,436 4,0464,801 4,953 4,537
6,238 6,207
2007 2008 2009 2010 2011 2012 2013 2014*
48,216 55,905
87,040105,790 113,454
121,712
153,686
219,943
2007 2008 2009 2010 2011 2012 2013 2014*
1,988
1,076
2,019
3,247 3,5374,127 4,219
4,849
2007 2008 2009 2010 2011 2012 2013 2014*
5/22/2018 IDX Latest Update - 140417 - Rp
4/29
-
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
Jakarta Composite Index and Capital Market Milestones4
*) 17 April 2014
1992 17 April 2014
1992 1993 1994 19961995 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
30-Nov-2007Consolidation of the SSX into
JSX to become the IDX2,688.332
6-Oct-2004Launching ofStock Option
856.060
28-Mar-2002Implementation of
Remote Trading481.775
9-Sep-2002T+4 to T+3 Settlement430.271
21-Jul-2000Scriptless Trading
512.617
23-Dec-1997Founding ofKSEI397.031
23-Jul-1997Financial Crisis
718.189
6-Aug-1996Founding of KPEI
554.790
24-Jul-1995Merging process of SSX into
Bursa Paralel Indonesia509.532
22-May-1995JATS
461.389
13-Jul-1992Privatization of JSX321.544
8-Oct-2008Suspend Trading
1,451.669
20-May-2013Highest Index
5,214.976
2-Mar-2009JATS Next G1,256.109
28-Oct-2008Lowest Index in 2008
1,111.390
2010 2011 2012 2014*
06-Jan-2014New Lot Size & Tick Size
4,202.809
2013
02-Jan-2013
New Trading Hours4,254.816
5/22/2018 IDX Latest Update - 140417 - Rp
5/29
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
4,897.052
-
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
55.30% 52.08%
2003 2004 2005 2006 2007 2008 2009
86.98%-50.64%
3.20%
2010 2011
*) 17 April 2014
62.82% 44.56% 16.24%
2012
46.13%
Jakarta Composite Index5
12.94%
2013
2003 17 April 2014
-0.98%
2014*
14.57%
5/22/2018 IDX Latest Update - 140417 - Rp
6/29
Institutions includesInsurance, Mutual Fund, Pension Fund, Financial Institution,Corporate, Securities Company, Foundation
Source Data : Indonesia Central Securities Depository (KSEI)
*) Scripless Stocks
Investors Nationality
March 2014 2013 2012 2011
(Equity Only)(IDR Billion) % (IDR Billion) % (IDR Billion) % (IDR Billion) %
Local Investor 945,450 36.49% 868,718 37.06% 1,040,619 41.21% 839,319 40.14%
Individual 165,128 17.47% 157,417 18.12% 140,026 13.46% 150,951 17.98%
Institution 777,289 82.21% 709,834 81.71% 899,339 86.42% 687,203 81.88%
Others 3,034 0.32% 1,466 0.17% 1,254 0.12% 1,166 0.14%
Foreign Investor 1,645,521 63.51% 1,475,457 62.94% 1,484,385 58.79% 1,251,886 59.86%
Individual 28,653 1.74% 25,687 1.74% 31,145 2.10% 23,704 1.89%
Institution 1,095,708 66.59% 975,049 66.08% 1,025,196 69.07% 907,916 72.52%
Others 521,159 31.67% 474,720 32.17% 428,044 28.84% 320,266 25.58%
TOTAL 2,590,971 2,344,174 2,525,005 2,091,205
Distributions of Tradeable Stocks*6
Based on Investors Nationality (2011 March 2014)
5/22/2018 IDX Latest Update - 140417 - Rp
7/29
Figures in Billion Rupiah
Net Buying by Foreign Investor7
At Indonesia Stock Exchange: 2009 17 April 2014
2,455
(1,503)
9,069
1,465
(7,691)
(1,973)
4,587
413
9,356
2,655
(3,074)
123
5,695
11,242
1,828722
(356)
(20,132)
(2,480)
(5,695)
(365)(1,981)
(3,859)(5,266)
2,330
7,817
14,476
7,915
2009
2010
2011
2012 Jan
Feb
Mar Apr
May Jun
Jul Aug Sep Oct
Nov
Dec
2013
Jan Feb Mar Apr
May Jun Jul Aug Sep Oct Nov Dec
2014 Jan Feb Mar Apr
13,290
20,982
24,290
15,881
(20,647)
32,538
5/22/2018 IDX Latest Update - 140417 - Rp
8/29
Market Capitalization and Trading Value By Industry8
17 April 2014
4.9%
6.2%
5.9%
6.9%
7.0%14.1%
15.7%
24.3% 14.9%
3.1%
5.3%
7.7%
7.9%
19.9%
6.3%
13.1%
24.1%12.6%
Agriculture (20)
Mining (39)
Basic Industry And
Chemicals (62)
Miscellaneous Industry
(41)
Consumer Goods
Industry (38)
Property And Real Estate
(54)
Infrastructure, Utilities &
Transportation (50)
Finance (81) Trade, Services &
Investment (112)Market
Capitalization
Trading
Value
5/22/2018 IDX Latest Update - 140417 - Rp
9/29
Market Capitalization
(in Trillion Rp)1. ASII Astra International Tbk. [S] 316.78 6.53
2. HMSP HM Sampoerna Tbk. 304.40 6.28
3. BBCA Bank Central Asia Tbk. 273.37 5.64
4. BBRI Bank Rakyat Indonesia (Persero) Tbk. 244.22 5.04
5. UNVR Unilever Indonesia Tbk. [S] 235.00 4.85
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 234.36 4.83
7. BMRI Bank Mandiri (Persero) Tbk. 227.53 4.69
8. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 129.69 2.67
9. GGRM Gudang Garam Tbk. 97.36 2.01
10. SMGR Semen Indonesia (Persero) Tbk. [S] 93.87 1.94
11. BBNI Bank Negara Indonesia (Persero) Tbk. 93.23 1.92
12. INTP Indocement Tunggal Prakarsa Tbk. [S] 86.32 1.78
13. UNTR United Tractors Tbk. [S] 80.57 1.66
14. KLBF Kalbe Farma Tbk. [S] 72.42 1.49
15. CPIN Charoen Pokphand Indonesia Tbk. [S] 69.04 1.42
16. INDF Indofood Sukses Makmur Tbk. [S] 63.22 1.30
17. ICBP Indofood CBP Sukses Makmur Tbk. [S] 58.16 1.2018. SCMA Surya Citra Media Tbk. [S] 47.81 0.99
19. AALI Astra Agro Lestari Tbk. [S] 44.64 0.92
20. LPPF Matahari Department Store Tbk. 43.77 0.90
2,815.79 58.07
4,848.86
No. Code Company %
Market Capitalization of The 20 Stocks
Total IDX
[S] Sharia Compliant Stock
Top 20 in Market Capitalization9
17 April 2014
5/22/2018 IDX Latest Update - 140417 - Rp
10/29
Value of Transaction
(in Trillion Rp)
1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 30.83 6.902. ASII Astra International Tbk. [S] 27.18 6.08
3. BMRI Bank Mandiri (Persero) Tbk. 25.32 5.67
4. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 20.82 4.66
5. TRAM Trada Maritime Tbk. 20.75 4.64
6. BBCA Bank Central Asia Tbk. 18.52 4.15
7. SMGR Semen Indonesia (Persero) Tbk. [S] 11.67 2.61
8. BBNI Bank Negara Indonesia (Persero) Tbk. 10.91 2.44
9.PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 9.90 2.2210. LPKR Lippo Karawaci Tbk. [S] 8.38 1.88
11. SILO Siloam International Hospitals Tbk. [S] 8.07 1.81
12. LPPF Matahari Department Store Tbk. 7.96 1.78
13. MPPA Matahari Putra Prima Tbk. [S] 7.40 1.65
14. KLBF Kalbe Farma Tbk. [S] 7.35 1.65
15. SSMS Sawit Sumbermas Sarana Tbk. 6.97 1.56
16. BTPN Bank Tabungan Pensiunan Nasional Tbk. 6.57 1.47
17. LSIP PP London Sumatra Indonesia Tbk. [S] 6.35 1.42
18. WIKA Wijaya Karya (Persero) Tbk. [S] 6.29 1.41
19. INTP Indocement Tunggal Prakarsa Tbk. [S] 6.28 1.40
20. ADHI Adhi Karya (Persero) Tbk. [S] 5.86 1.31
253.38 56.70
446.87Total IDX
No. Code Company %
Total of The 20 Stocks
Top 20 in Trading Value10
02 January 17 April 2014
[S] Sharia Compliant Stock
5/22/2018 IDX Latest Update - 140417 - Rp
11/29
FINANCIAL PERFORMANCE OF LISTED COMPANIES
Listed Company
5/22/2018 IDX Latest Update - 140417 - Rp
12/29
38.1148.08
54.1767.68
105.01
74.54
123.20
170.65
235.21 231.32
167.63
181.26
2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 September-
12
September-
13
Total Comprehensive Income of Listed Companies12
*) 474 companies out of 479 companies listed
Financial Statement Date : Dec 2003 September 2013* (in trillion Rp)
YearComprehensive
IncomeChange
2003 38.11 -19.98%2004 48.08 26.16%
2005 54.17 12.66%
2006 67.68 24.93%
2007 105.01 55.17%
2008 74.54 -29.02%
2009 123.20 65.29%
2010 170.65 38.52%
2011 235.21 37.83%
2012 231.32 -1.65%September-12 167.63
September-13 181.268.13%
5/22/2018 IDX Latest Update - 140417 - Rp
13/29
Performance of Listed Companies13
Earning Before TaxIncreased
57.12%72.73%
RevenuesIncreased
8.13%
Comprehensive IncomeIncreased
FR September 2013*compared to FR September 2012 (in trillion Rp)
*) 474 companies out of 479 companies listed
1,045.98
155.34 167.63
1,806.75
244.06181.26
Total Revenues Total EBT Total Comprehensive Income
Sep-12
Sep-13
5/22/2018 IDX Latest Update - 140417 - Rp
14/29
Top 40 Listed Companies by Comprehensive Income (1)14
September 2013*compared to September 2012
*) 474 companies out of 479 companies listed
30-Sep-13 30-Sep-12
1. ASII 16.04 16.99 -5.58%
2. TLKM 15.73 14.13 11.29%
3. BBRI 14.42 13.63 5.79%
4. BMRI 12.43 11.82 5.14%
5. BBCA 9.18 8.21 11.81%
6. PGAS 7.58 6.14 23.50%
7. HMSP 5.01 7.47 -32.95%
8. UNTR 4.45 4.61 -3.47%
9. BBNI 4.28 4.99 -14.24%
10. UNVR 4.09 3.65 11.96%
11. SMGR 3.89 3.41 13.95%
12. INTP 3.81 3.37 13.15%
13. INDF 3.67 3.85 -4.54%
14. GGRM 3.28 3.04 7.71%
15. BDMN 3.02 3.03 -0.32%
16. ENRG 2.49 0.20 1,120.51%17. BSDE 2.31 1.04 121.56%
18. CPIN 2.21 2.47 -10.52%
19. ITMG 2.14 3.48 -38.54%
20. ADRO 2.07 3.30 -37.33%
Total of 20 Listed Companies 122.09 118.85 2.73%
Total IDX 181.26 167.63 8.13%
Perusahaan Gas Negara (Persero) Tbk. [S]
Astra International Tbk. [S]
Code Listed CompaniesNo
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Adaro Energy Tbk. [S]
Gudang Garam Tbk.
Unilever Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Bank Danamon Indonesia Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
HM Sampoerna Tbk.
Bank Negara Indonesia (Persero) Tbk.
Energi Mega Persada Tbk.
Bank Mandiri (Persero) Tbk.
Bumi Serpong Damai Tbk. [S]
Total Comprehensive Income
(Trillion Rp)Change
(%)
United Tractors Tbk. [S]
Bank Central Asia Tbk.
5/22/2018 IDX Latest Update - 140417 - Rp
15/29
Top 40 Listed Companies by Comprehensive Income (2)15
September 2013*compared to September 2012
*) 474 companies out of 479 companies listed
30-Sep-13 30-Sep-12
21. ICBP 1.94 1.74 11.68%
22. PNBN 1.80 1.90 -5.28%
23. BTPN 1.79 1.44 24.06%
24. JIHD 1.76 0.06 3,084.69%
25. SCBD 1.75 0.06 3,084.27%
26. INKP 1.68 0.21 705.59%
27. MLPL 1.68 0.24 602.66%
28. KLBF 1.43 1.27 12.52%
29. MNCN 1.36 1.24 9.91%
30. PTBA 1.30 2.21 -40.97%
31. LPKR 1.30 1.85 -29.63%
32. ADMF 1.24 1.10 12.33%
33. BNLI 1.23 1.07 14.54%
34. EMTK 1.18 3.19 -63.08%
35. BJBR 1.10 0.95 15.93%
36. CTRA 1.03 0.54 91.96%37. AKRA 1.01 0.59 70.57%
38. SCMA 0.97 0.66 48.51%
39. JSMR 0.97 1.26 -23.28%
40. EXCL 0.95 2.19 -56.63%
Total of 40 Listed Companies 149.55 142.59 4.88%
Total IDX 181.26 167.63 8.13%
Kalbe Farma Tbk. [S]
Total Comprehensive Income
(Trillion Rp)Change
(%)No Code Listed Companies
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
XL Axiata Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Bank Permata Tbk.
Elang Mahkota Teknologi Tbk.
BPD Jawa Barat dan Banten Tbk.
Ciputra Development Tbk. [S]
Media Nusantara Citra Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Bank Pan Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Jakarta International Hotels & Dev. Tbk. [S]
Danayasa Arthatama Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Multipolar Tbk. [S]
AKR Corporindo Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
16
5/22/2018 IDX Latest Update - 140417 - Rp
16/29
Finance
34%
Infrastructure
13%Misc-Ind
10%
Trade
10%
Property
10%
Infrastructure
13%
Basic-
Industry
7.7%
Mining
2.50%Agriculture
1%
Top 10 Finance Sector by Comprehensive Income (in Tril Rp)
Comprehensive Income Distributions - by Sectors16
September 2013*
*) 474 companies out of 479 companies listed
30-Sep-13
1 BBRI 14.42 23.47% 7.96%
2 BMRI 12.43 20.23% 6.86%
3 BBCA 9.18 14.93% 5.06%
4 BBNI 4.28 6.97% 2.36%
5 BDMN 3.02 4.92% 1.67%
6 PNBN 1.80 2.92% 0.99%
7 BTPN 1.79 2.91% 0.99%
8 ADMF 1.24 2.02% 0.68%
9 BNLI 1.23 1.99% 0.68%
10 BJBR 1.10 1.78% 0.60%
50.48 82.15% 27.85%
61.44
181.26
% of
Finance
Sector
Total
ComprehensiveIncome
Total 10 Companies
Total Finance Sector
Bank Tabungan Pensiunan Nas ional Tbk.
Adira Dinamika Multi Finance Tbk.
Bank Permata Tbk.
BPD Jawa Barat dan Banten Tbk.
Bank Pan Indonesia Tbk.
No Code Listed Companies
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Danamon Indonesia Tbk.
Total of IDX
% ofTotal IDX
17
5/22/2018 IDX Latest Update - 140417 - Rp
17/29
Comprehensive Income Growth - by Sectors17
September 2013*compared to September 2012
*) 474 companies out of 479 companies listed
-81.43%
-52.53%
-17.66%
-6.51%
-4.41%
1.46%
12.00%
18.78%
Agriculture
Mining
Infrastructure, Utilities &
Transportation
Miscellaneous Industry
Consumer Goods Industry
Finance
Trade, Services &
Investment
Basic Industry and Chemical
Property, Real Estate and
Building Construction
Sep-13 Sep-12
Rp. 18.68 Tril Rp. -7.10 Tril
5/22/2018 IDX Latest Update - 140417 - Rp
18/29
INDONESIA STOCK EXCHANGE PERFORMANCE
Bond Trading Activities
19
5/22/2018 IDX Latest Update - 140417 - Rp
19/29
Bond Trading Activities19
Corporate Bond Government Bond
2004 February 2014
*) February 2014
Outstanding
Volume Frequency
(Miliar Rp) (Miliar Rp) (X )
2004 61,300 71.98 21
2005 62,891 98.55 21
2006 67,806 138.18 11
2007 84,553 282.98 63
2008 73,979 219.30 50
2009 88,330 162.89 41
2010 115,348 364.02 70
2011 146,969 511.69 73
2012 189,443 650.89 103
2013 218,220 751.90 81
2014 * 219,155 614.39 71
Daily Average Transactions
Year Listed & Traded
Outstanding
Volume Frequency
(Miliar Rp) (Miliar Rp) (X)
2004 399,304 2 ,128.58 112
2005 399,859 2 ,144.05 100
2006 418,751 1 ,216.22 134
2007 475,578 5 ,062.87 227
2008 525,695 3 ,833.48 206
2009 574,659 3 ,224.12 218
2010 641,215 6 ,794.50 381
2011 723,606 7 ,950.45 433
2012 820,266 8 ,113.32 552
2013 995,252 7 ,602.17 492
2014 * 1,063,923 9,954.56 592
Year
Daily Average Transactions
Listed & Traded
20
5/22/2018 IDX Latest Update - 140417 - Rp
20/29
Bank
360.91
33.64%
Foreign
359.99
33.56%
Insurance
Company
141.28
13.17%
Mutual Fund
49.72
4.63%
Others
45.75
4.26%
Pension Fund
44.15
4.12%
Individual
39.66
3.70%
BI
30.44
2.84%
Securities
Company
0.83
0.08%
Pension Fund
61.14
28.98%
Financial Inst
46.2421.92%
Mutual Fund
42.3220.06%
Insurance
33.91
16.07%
Corporate
12.51
5.93%
Others
5.74
2.72%
Individual
5.48
2.60%
Foundation
2.59
1.23%
Securities
Company
1.07
0.51%
Bond Ownership Distributions20
Source : Indonesia Central Securities Depository (KSEI)
Corporate Bond Ownership Government Bond Ownership
Source : Indonesian Debt Management Office (DJPU)
March 2014 (in Trillion Rp)
21
5/22/2018 IDX Latest Update - 140417 - Rp
21/29
Equity
84.50
42.30%
Capital Protection
Fund
42.21
21.13%
Fixed Income
28.54
14.29%
Mixed
19.45
9.74%
Money Market
13.25
6.63%
Sharia-Mixed
4.56
2.28%
Sharia-Equity
2.56
1.28%Sharia-Mixed
1.59
0.80%
Sharia-Fixed Income
1.40
0.70%
Sharia-Protection
0.52
0.26% ETF-Equity
0.38
0.19%
Sharia-Index
0.34
0.17%
Index
0.33
0.17% ETF-Equity
0.11
0.06%
Sharia-money
market
0.03
0.02%
Mutual Fund Asset Allocations21
Source : OJK
Total Net Asset Value (NAV) January 2014: Rp199.77 Trillion
5/22/2018 IDX Latest Update - 140417 - Rp
22/29
PERFORMANCE OF IDX AMONG
REGIONAL EXCHANGE
IDX Comparative Performance
23
5/22/2018 IDX Latest Update - 140417 - Rp
23/29
*) 17 April 2014
JCI in Comparison to Regional Indices Performance2012 17 April 2014
23
2012 2013Change
12-13
2014*Change
13-14*
IDX Indonesia Stock Exchange (IDX) 4,316.687 4,274.177 -0.98% 4,897.052 14.57%
PSE Philippine Stock Exchange 5,812.730 5,889.830 1.33% 6,671.180 13.27%
SET Stock Exchange of Thailand (SET) 1,391.930 1,298.710 -6.70% 1,408.780 8.48%
BSE Bombay Stock Exchange (BSE) 19,513.450 21,127.730 8.27% 22,626.030 7.09%
SGX Singapore Exchanges (SGX) 3,167.080 3,153.290 -0.44% 3,253.800 3.19%
SSE Shanghai Stock Exchange (SSE) 2,269.128 2,097.530 -7.56% 2,098.885 0.06%
DJI Dow Jones (DJI) 13,104.140 16,478.410 25.75% 16,424.850 -0.33%
KRX Korea Exchanges (KRX) 1,997.050 2,011.340 0.72% 1,992.050 -0.96%
BM Bursa Malaysia (BM) 1,688.950 1,872.520 10.87% 1,850.540 -1.17%
HKeX Hong Kong Exchanges (HKeX) 22,656.920 23,244.870 2.60% 22,760.240 -2.08%
FT100 UK (FT100) 5,897.810 6,742.880 14.33% 6,567.500 -2.60%
TSE Tokyo Stock Exchange (TSE) 10,395.180 16,291.310 56.72% 14,417.530 -11.50%
24
5/22/2018 IDX Latest Update - 140417 - Rp
24/29
Growth of Regional Indices24
2007 17 April 2014
2007 2008 2009 2010 2011 2012 2013 17-Apr-14
Indonesia 52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 14.57%
Thailand 26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 8.48%
Korea 32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -0.96%
Malaysia 31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.87% -1.17%
Singapore 16.07% -49.17% 64.49% 10.09% -17.04% 19.68% -0.44% 3.19%
Jepang (Nikkei 225) -11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% -11.50%
Hong Kong 39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.60% -2.08%
USA (Dow Jones) 6.43% -33.84% 18.82% 11.02% 5.53% 7.26% 25.75% -0.33%
Inggris (FT100) 3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.33% -2.60%
Shanghai 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -7.56% 0.06%
India (Mumbai) 47.15% -52.45% 81.03% 17.43% -24.64% 26.26% 8.27% 7.09%
Philippine 21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 13.27%
-75.00%
-50.00%
-25.00%
-0.00%
25.00%
50.00%
75.00%100.00%
125.00%
150.00%
25
5/22/2018 IDX Latest Update - 140417 - Rp
25/29
IDX : Indonesia Stock Exchange
KRX : Korea Exchange
SET : Stock Exchange of Thailand
BM : Bursa Malaysia
SGX : Singapore Exchanges
TSE : Tokyo Stock Exchange
HKEX : Hong Kong Exchanges
SSE : Shanghai Stock Exchange
BSE : Mumbai Stock Exchange
ASX : Australia Stock ExchangePSE : Philippine Stock Exchange
Market Cap Among Asia-Pacific Region Exchanges25
Source : Bloomberg
16 April 2014 (Billion USD)4,280
3,452 3,365
1,4291,244 1,231
605 513 423 379237
TSE HKEX SSE ASX BSE KRX SGX BM IDX SET PSE
TSE
24.94%
HKEX
20.12%
SS E
19.61%
ASX
8.33%
BSE
7.25%
KRX
7.17%SGX
3.53%BM
2.99%IDX
2.47%
SET
2.21%
PSE
1.38%
26
5/22/2018 IDX Latest Update - 140417 - Rp
26/29
Market Capitalization to GDP Ratio In Asia
Source : World Economic Outlook & Bloomberg
Capital market penetration in IndonesiaIs relatively low in Asia ...
179%
137%
55%
60% 8
0%
77%
69%
45%
37%
224%
15
1%
65%
61%
88%
102%
93%
48%
36%
253%
163%
131%
94%
93%
92%
81%
41%
1
8%
Singapore Malaysia India Japan Australia Thailand Philippines Indonesia China
2011 2012 2013
5/22/2018 IDX Latest Update - 140417 - Rp
27/29
IDX MARKET HIGHLIGHT
Summary
28
5/22/2018 IDX Latest Update - 140417 - Rp
28/29
IDX Statistical Highlight
2007 2008 2009 2010 2011 2012 2013 2014
EQUITY
Composite Index 2,745.826 1,355.408 2,534.356 3,703.512 3,821.992 4,316.687 4,274.177 4,897.052
Number of Listed Companies 383 396 398 420 440 459 483 493
Number of ETF 2 2 2 2 2 3 5 6Number of REIT - - - - - - 1 1
Number of New Stock Issuers 22 19 13 23 25 23 31 10
Delisted Companies 8 6 11 1 5 4 7 -
Market Capitalization (trill. Rp) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 4,848.86
Market Capitalization (bill. US$) 211.10 98.31 214.08 361.67 390.09 426.78 343.85 424.67
Trading Volume (bill. shares) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 355.11
Trading Value (trill. Rp) 1,050.15 1,064.53 975.13 1,176.24 1,223.44 1,116.11 1,522.12 446.87
Trading Value (bill. US$) 114.93 112.57 96.20 129.78 140.50 119.02 147.83 38.24
Number of Trades (th. times) 11,861 13,417 20,977 25,919 28,023 29,941 37,499 15,836
Number of Trading Days 246 240 241 245 247 246 244 72
Average Daily Trading:Volume (mill. shares) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 4,932.08
Value(bill. Rp) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 6,206.55
Value (mill. US$) 467.21 469.05 399.18 529.70 568.84 483.83 605.86 531.17
Number of Transaction 48,216 55,905 87,040 105,790 113,454 121,712 153,686 219,943
BOND
Issuers of Corporate Bonds 102 90 85 86 96 99 106 105
Total Outstanding (trill. Rp) 556.81 598.70 670.64 757.06 870.58 1,009.71 1,215.79 1,292.29
Government Bonds & Sukuk 477.75 525.69 581.75 641.21 723.61 820.27 995.25 1,072.74
Corporate Bonds, Sukuk & ABS 79.07 73.01 88.90 115.84 146.97 189.44 220.58 219.55
USD Bonds Outstanding (mill. US$) 105.00 - - - 80.00 100.00 290.00 640.00
FUND RAISED
Equity (trill. Rp) 48.90 82.98 14.91 79.71 62.31 29.96 57.81 6.71
Equity IPO 16.87 24.39 3.85 29.68 19.59 10.14 16.75 2.89
Rights 29.50 56.61 8.56 48.16 42.14 18.19 38.80 3.59
Warrant 2.53 1.98 2.50 1.87 0.58 1.64 2.26 0.23
Bond(trill. Rp) 116.96 103.34 124.25 161.60 208.35 266.91 323.01 94.45
Government Bonds & Sukuk IPO 86.76 90.48 94.57 122.53 163.12 197.55 264.44 91.70
Corporate Bonds, Sukuk & ABS IPO 30.20 12.86 29.68 39.07 45.23 69.36 58.56 2.75
USD Bonds IPO (mill. USD) - - - - 80.00 20.00 190.00 350.00
Total Fund Raised (tril Rp)* 165.86 186.32 139.17 241.31 270.66 296.87 380.82 101.16* : Only Securities Denominated in Rupiah
April 17, 2014
5/22/2018 IDX Latest Update - 140417 - Rp
29/29
Thank You