IDX Statistics - Indonesia Stock Exchange · 2019-02-13 · The Indonesia Stock Exchange cannot be...

© 2019 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and mustnot be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although everycare has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable orotherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated orexpressed or stated within this publication.

IDX Statistics

Indonesia Stock ExchangeResearch and Development Division

2018

I�� tatisti�al �ig�lig�ts ��

2nd ��T�� T� ��I� – �� 20�� I�� o�posite �to�� ri�e Inde� and Trading �ol��e ��art� ��

�aily �o�posite �to�� ri�e Inde� – �i��o��lose ��arts ��art� ��

I�� Indi�es �ig�lig�ts ��

�aily I�� e�toral Indi�es ��

I�� Indi�es ��art� ��

��TI�� T� �� – �� 20�� tatisti�al �ig�lig�ts ��

�0 �iggest �ar�et �apitali�ation �to��s �� 20

Trading ��ary by Ind�stry �lassi�i�ation �� 2�

�ont�ly Trading by Type Investor �� 2�

�ont�ly �oreign Transa�tion �� 2�

�et ��r��ase by �oreigners 200� – �2 20�� arts� �� 2�

Total Trading �al�e by Investors 20�� – �� 20�� arts� �� 2�

Total Trading by Investor’s Type, 200� – �2 20�� arts� �� 2�

Top 20 �ainer �to��s �� 2�

Top 20 �oser �to��s �� 2�

�0 �ost ��tive �to�� in Trading �ol��e, �al�e and �re��en�y �� 2�

�eg�lar �ar�et Trading �� 0

Table o� Trading by Ind�stry �� 2

�arrant Trading �� 0

��IT Trading �� 0

�ig�t Trading ��

�T� Trading ��

��t�res Trading �� 2

��TI�� T� �� – �� 20�� 0 �ost ��tive I�� e�bers in Trading �ol��e, �al�e and �re��en�y��

I�� e�bers �to�� Transa�tion ��

I�� e�bers �arrant Transa�tion ��

I�� e�bers �ig�t Transa�tion ��

I�� e�bers ��IT Transa�tion ��

I�� e�bers �T� Transa�tion ��

2nd ��T�� T� ��I� – �� 20�� e� �isting �o�pany ��

�elisting �o�pany ��

�ig�t ��erings ��

STOCK PRICE INDICES QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................

EQUITY TRADING ACTIVITY CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................

Net Purchase by Foreigners, 2012 – Q4 2018 (Charts) ................................................................................................................................................................................................................Total Trading Value by Investors, 2017 – Q1Q4 2018 (Charts) ................................................................................................................................................................................................................Total Trading by Investor’s Type, 2012 – Q4 2018 (Charts) ................................................................................................................................................................................................................

IDX MEMBERS ACTIVITY CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................

IDX Members Stock Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members ETF Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members Right Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members REIT Transaction – Q1-Q4 2018................................................................................................................................................................................................................

LISTED COMPANIES QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................

1.

2.

3.

4.

Contents

EQUITY TRADING ACTIVITY QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................

IDX MEMBERS ACTIVITY QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................

IDX Members Stock Transaction – Q4 2018................................................................................................................................................................................................................IDX Members ETF Transaction – Q4 2018................................................................................................................................................................................................................IDX Members Warrant Transaction – Q4 2018................................................................................................................................................................................................................IDX Members Right Transaction – Q4 2018................................................................................................................................................................................................................IDX Members REIT Transaction – Q4 2018................................................................................................................................................................................................................

BOND MARKET CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................

50 Most Active Bonds – Q4 2018................................................................................................................................................................................................................50 Most Active Bonds – Q1-Q4 2018................................................................................................................................................................................................................

TRADING SUMMARYIDX Activities, 1985 – Q4 2018................................................................................................................................................................................................................

Average Daily Trading Value All Instrument Activities, 2000 – Q4 2018................................................................................................................................................................................................................

6.

7.

8.

5.

1IDX QUARTERLY STATISTICS, 4th QUARTER 2018

RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE

Jakarta Composite IndexHighLowClose

Stock Market SummaryTrading DayListed Companies, eopListed Shares, m. sharesMarket Capitalization, b. IDR

Stock Trading, totalVolume, m.SharesValue, b. IDRFrequency, times

Stock Trading, daily averageVolume, m.SharesValue, b. IDRFrequency, times

Stock Foreign Trading Value , b. IDRBuyingSellingNet

WarrantsIssuers, eopNumber of Listed Warrant, eopTrading Value, b. IDR

RightsTrading Value, b. IDR

ETFsListed ETFs, eopTrading Value, b. IDR

REITsListed REITs, eopTrading Value, b. IDR

Fund Raised, b. IDRStock IPORights IssuedWarrants Issued

eop, end of period

6,194.4985,702.8226,194.498

679,553520,936

23,949,418

10,9618,402

386,281

169,337168,910

427

4143

1,486

62619

5,1237,023,497

7.94

2452.49

1 1.75

2,689 9,893

176

514.36

1 51.14

15,665 45,249

544

4,807 10,010

105

6,689.2875,633.9376,194.498

70.29

22

240619

5,123,3797,023,497

2,536,2792,040,086

92,833,064

10,5688,500

386,804

728,937779,683(50,746)

4143

6,214

241,529(23,494) (1,745)

3134

598

409,065

168,494194,427

384,845

218,034

6,101.1315,633.9375,976.553

62600

4,954,5276,737,432

571,855475,925

447.90

1 11.43

22,933,782

9,2237,676

369,900

173,071174,816

3,813

(25,933)

62569

4,715,4306,884,881

778,067592,329

23,860,371

12,5499,554

9,3858,350

2728

29

489.14

24

32316

344.76

199.44

1 1.35

238

2,844,8461,809,592

74,371,333

5664,611,4897,052,389

6,360.9325,667.3195,799.237

54585

4,787,1946,511,732

506,805450,897

22,089,493

6,689.2876,140.8376,188.987

222.59

132.38

34.17

3640

14

1

642,946682,816

6,355.6545,250.9686,355.654

11,9537,603

312,485

3,114

(39,869)

74,920 1,306

9,557

66.14

154.53

1 36.62

310 13,633

118

7,859 11,713

145

2


IDX QUARTERLY STATISTICS, 4th QUARTER 2018

Government Bond, IDR IssuanceNumber of Series, eopOutstanding Value, b. IDR

Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD

Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR

Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD

Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR

Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR

Debts New Issue , b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued

OptionsListed Options, eopTrading Value, b. IDR

FuturesListed Futures, contracts, eopTrading Volume, contracts

eop, end of period

18,748

- -

94

715

9,674

1,260,529-

72,523-

422.4

41,593

2,365,351

2300

116687

411,857

11

47.5

97

48,50030,497

- -

9-

47.5

715

10,159

1,084,004-

103,868-

386.5

922,306,641

1200

113664

419,627

11

-

92

- 869.10

177,280107,508

- -

96

882,196,915

1200

113627

402,546

1

972,365,351

- 20.0

67,23729,330

- -

9-

11

47.5

615

9,192

1,150,364-

87,869

400,490

932,163,888

147.5

614

2300

116687

411,857

11

47.5

715

9,674

5,007,799-

327,617

3,842,399

90

387,330

1

179,426154,922

168

-

9

147.5

1014

8,272

-

2,099,766

1200

114594

- 325,133

1.50644.67

- 40.2

19,95028,935

-

9,705

1,512,902-

63,357

1200

114613



3.58%

2.51%

3.64%

3.72%

2.87%

2.90%

2.78%

2.12%

1.64%

2.43%

2.46%

2.56%

2.06%

2.64%

2.45%

6



IDX Indices Highlights

CloseLowestHighest

Q4 2018One

WeekOne

Month

Greatest Gain (%)OneDay

OneWeek

OneMonth

OneDay

Greatest Loss (%)Index

YTDChange

QoQChange



IndexQ4 2018

YTDChange

QoQChange

Greatest Gain (%) Greatest Loss (%)

Highest Lowest CloseOneDay

OneWeek

OneMonth

OneDay

OneWeek

OneMonth

8



Daily Stock Price Index

Date Oct Nov Dec Jakarta Composite Index

Oct LQ45 IDX30

Oct Nov Dec Nov Dec KOMPAS100

Oct Nov Dec

Date Oct Nov Dec Agriculture

Oct Nov Dec Oct Nov Dec Oct Nov Dec Mining Basic Industry and Chemicals Miscellaneous Industry




Dec

Date

DateConsumer Goods Industry

Oct Nov Dec Oct Nov Dec Property, RE and Building C.

Oct Nov Dec Infra., Utilities and Transp.

Oct Nov Dec Finance

Oct Nov Dec Oct Nov Dec ManufacturingTrade, Services and Investment

Oct Nov Dec Main Board Development Board

Oct Nov Dec

10




Date

Date

Dec BISNIS-27

Oct Nov PEFINDO25

Oct Nov Dec SRI-KEHATI

Oct Nov Dec ISSI

Oct Nov Dec

Jakarta Islamic IndexOct Nov Dec

infobank15Oct Nov Dec

SMinfra18Oct Nov Dec

MNC36Oct Nov Dec



Daily Stock Price IndexInvestor33

Oct Nov Dec DateIDX SMC Composite IDX SMC LiquidOct Nov Dec Oct Nov Dec

PEFINDO i-GradeOct Nov Dec

IDX High Dividend 20 IDXBUMN20 JII70Date Oct Nov Dec Oct Nov Dec Oct Nov Dec

12



IDX Indices (Chart)



14





16



19IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)


STATISTICAL HIGHLIGHT

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Bond Trading Summary Bond Outstanding Summary

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

20


IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)

50 Biggest Market Capitalization

No. Listed StocksNumber of Listed

SharesMarket Capitalization Trading Value (YTD)

m. IDR % m. IDR Rank %



Trading Summary by Industry

Industry Classification / Stock Name

Mem

-be

rs*

De-

liste

d Market Cap.,

b. IDR

Total Trading (YTD 2018)PER,

xPBV,

xVolume,m. share

Value,b. IDR

Freq.,'000 x

22



Trading Summary by Industry

Industry Classification / Stock Name

Mem

-be

rs*

De-

liste

d Market Cap.,

b. IDR

Total Trading (YTD 2018)PER,

xPBV,

xVolume,m. share

Value,b. IDR

Freq.,'000 x



24



Dec-17 Dec-17* Dec-18Listed Stocks

Top 20 Loser Stocks - Q1-Q4 2018

No. Listed StocksDec-17

Closing PriceDec-17* Dec-18

DilutionFactors

Top 20 Gainer Stocks - Q1-Q4 2018Change

Price %

ChangePrice %

No. Closing Price Dilution

Factors



50 Most Active Stocks by Trading Volume

No. Listed StocksTotal Trading Trading

DaysVolume % Value (IDR) Freq. (x)

26



50 Most Active Stocks by Trading Value


DaysVolume Value (IDR) % Freq. (x)



50 Most Active Stocks by Trading Frequency


DaysVolume Value (IDR) Freq. (x) %

28



Volume,th, share

Value,m. IDR

Freq.,timesNo. Code Stock Name Hi Date Low Date Close Date Days

TradingPrice, IDRRegular Market



Regular Market

No. Code Company Name

Price, IDR Trading

DaysHi Date Low Date Close Freq., timesDate Volume, th, share Value, m. IDR

30



Regular Market


Price, IDR Trading

DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times



Regular Market


Price, IDR Trading


32




Price, IDR Trading


Regular Market




Regular Market


Price, IDR Trading

34



Company Name

Price, IDR Trading


Regular Market

No. Code



Trading


Regular Market


Price, IDR

36



Regular Market


Price, IDR Trading




Regular Market


Price, IDR Trading


38



Regular Market


Price, IDR Trading




Regular Market


Price, IDR Trading


40





42





44





46





48





50





52





54





56





58



(Boa

rd)

1 : M

ain

Boa

rd

2 :

Dev

elop

men

t Boa

rd

[

S] :

Sha

ria C

ompl

iant

Sto

ck

*

New

Lis

ted

Stoc

k

**

Del

iste

d St

ock



DayTotal Trading

Volume Value, IDR Freq., X

Warrant Trading

No. Name Hi Low ClosePrice

60



DaysVolume Value, IDR Freq., XPrice

Hi

REIT Trading

No. DayHi Low

No. Low CloseTotal Trading

Freq., XNamePrice

CloseTotal Trading

Right Trading

Name

Volume Value, IDR



VolumeCodeNo. Name

Futures Trading

No.Security

Code

CloseTotal TradingPrice

DayHi Low

ETF Trading

Value, IDR Freq.,x

NamePrice Total Trading

Volume Freq., xHi Low Close

62



No.Security

Code NamePrice Total Trading

Hi Low Close

Futures Trading

Volume Freq., x



50 Most Active IDX Members by Total Stock Trading Volume - Q1-Q4 2018

No. Code

% Volume, sharesTotal Trading (Stock)

IDX Members Value, IDR Freq., X

66



IDX MembersTotal Trading (Stock)

Volume, shares % Value, IDR Freq., X

50 Most Active IDX Members by Total Stock Trading Value - Q1-Q4 2018

No. Code



50 Most Active IDX Members by Total Stock Trading Frequency - Q1-Q4 2018

No. Code


Volume, shares Value, IDR % Freq., X

68



IDX Members (Brokerage Firms) Stock Transaction* - Q1-Q4 2018

No. IDX Members Volume Ra nk Value Ra nk % Freq. Ra nk %





70





IDX Members (Brokerage Firms) ETF Transaction* - Q1-Q4 2018




IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2018

No. IDX Members Volume Ra n

k

Value Ra n

k

% Freq. Ra n

k

%

72



IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%



IDX Members (Brokerage Firms) Right Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%

74



IDX Members (Brokerage Firms) Right Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%



IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%

76





Fund Raised, IDR

ListingDate

New Listings

No. CodePar

ValueStock NameNumber of

Shares Type of Listing

IPO Price, IDR

Last Trade

Delisted Stocks

No. Code Stock NameListing

DateDelisting

DateNumber of

SharesMarket Cap.

(Mill. Rp) Price Date

80



Rec. Date

Payment Date

Dividend Announcement

No.

Stock Split & Reverse StocksListing Date

Add./Adj.Listing

CashDividend

Ex Dividend

SD / BS Code

No. CodeListedShares

Nominal ValueOld New

SharesIssued*

Ex Date

Right OfferingsExercise

Price

Company Name Ratio

No.Rec. Date

Fund Raised*

Rights CertificateTrading PeriodeRatioCompany NameCode

Note Company Name



Additional Listed Shares

No.Listing Date/Trading Date

Type ofListing

Number of SharesCode Company Name

82



BISI

AALI

AND

IAN

JTBW

PTD

SNG

GO

LLG

ZCO

JAW

ALS

IPM

AGP

MG

RO

PALM

SGR

OSI

MP

SMAR

SSM

STB

LAU

NSP

DSF

I

ADR

OAR

IIAT

PKBO

RN

BOSS

BSSR

BUM

IBY

AND

EWA

DO

IDD

SSA

FIR

EG

EMS

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

GTB

OH

RU

MIN

DY

ITM

GKK

GI

MBA

PM

YOH

PTBA

PTR

OSM

MT

SMR

UTO

BA

APEX

ARTI

BIPI

ELSA

ENR

GES

SAM

EDC

MIT

IPK

PKR

UIS

SUR

E

ANTM

CIT

AC

KRA

DKF

TIN

CO

MD

KAPS

ABTI

NS

ZIN

C

CTT

HSI

AP

84



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

INTP

SMBR

SMC

BSM

GR

WSB

PW

TON

AMFG

ARN

AC

AKK

IKAI

KIAS

MAR

KM

LIA

TOTO

ALKA

ALM

IBA

JABT

ON

CTB

NG

DST INAI

ISSP

JKSW

KRAS

LIO

NLM

SHN

IKL

PIC

OTB

MS

ADM

GAG

IIBR

PTD

PNS

EKAD

ETW

AIN

CI

MD

KI



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

MO

LISR

SNTD

PMTP

IAU

NIC

AKPI

APLI

BRN

AFP

NI

IGAR

IMPC

IPO

LPB

IDTA

LFTR

STYP

AS

CPI

NC

PRO

JPFA

MAI

NSI

PD

SULI

TIR

T

ALD

OFA

SWIN

KPIN

RU

KBR

IKD

SISP

MA

SWAT

TKIM

INC

FKM

TR

86



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

AMIN

GM

FIKP

ALKR

AH ASII

AUTO

BOLT

BRAM

GD

YRG

JTL

IMAS

IND

SLP

INM

ASA

NIP

SPR

ASSM

SM

ARG

OBE

LLC

NTB

CN

TXER

TXES

TIH

DTX

IND

RM

YTX

PBR

XPO

LYR

ICY

SRIL

SSTM

STAR

TFC

OTR

ISU

NIT

ZON

E



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

BATA

BIM

A

IKBI

JEC

CKB

LIKB

LMSC

CO

VOKS

JSKY

PTSN

ADES

AISA

ALTO

BTEK

BUD

IC

AMP

CEK

AC

LEO

DLT

AG

OO

DH

OKI

ICBP IIK

PIN

DF

MG

NA

MLB

IM

YOR

PAN

IPC

ARPS

DN

RO

TISK

BMSK

LTST

TP

88



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

ULT

J

GG

RM

HM

SPR

MBA

WIIM

DVL

AIN

AFKA

EFKL

BFM

ERK

PEH

APY

FASC

PISI

DO

TSPC

KIN

OKP

ASM

BTO

MR

ATTC

IDU

NVR

CIN

TKI

CI

LMPI

WO

OD

HR

TA

APLN

ARM

YAS

RI

BAPA

BCIP

BEST



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

BIKA

BIPP

BKD

PBK

SLBS

DE

CIT

YC

OW

LC

TRA

DAR

TD

ILD

DM

ASD

UTI

ELTY

EMD

EFM

IIFO

RZ

GAM

AG

MTD

GPR

AG

WSA

JRPT

KIJA

LAN

DLC

GP

LPC

KLP

KRM

DLN

MKP

IM

MLP

MPR

OM

TLA

MTS

MM

YRX

MYR

XPN

IRO

OM

RE

PLIN

POLL

PPR

OPW

ON

90



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

RBM

SR

DTX

RIS

ER

OD

ASA

TUSC

BDSM

DM

SMR

ATA

RA

UR

BN

ACST

ADH

IC

SIS

DG

IKID

PRJK

ON

MTR

AN

RC

APB

SAPT

PPSK

RN

SSIA

TOPS

TOTL

WEG

EW

IKA

WSK

T

KOPI

LAPD

MPO

WPG

ASPO

WR

RAJ

ATG

RA

CAS

S



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

CM

NP

IPC

CJS

MR

KAR

WM

ETA

BTEL

EXC

LFR

ENIS

ATTL

KM

AKSI

APO

LAS

SABB

RM

BIR

DBL

TABP

TRBU

LLC

ANI

CM

PPD

EAL

GIA

AH

ELI

HIT

SIA

TAIP

CM

LEAD

LRN

AM

BSS

MIR

AN

ELY

POR

TPS

SIPT

ISR

IGS

SAFE

SAPX

SDM

U

92



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

SHIP

SMD

RSO

CI

TAM

UTA

XITC

PITM

ASTN

CA

TPM

ATR

AMTR

UK

WEH

AW

INS

BALI

BUKK

CEN

TG

HO

NG

OLD

IBST

LCKM

OAS

APP

RE

SUPR

TBIG

TOW

R

AGR

OAG

RS

ARTO

BABP

BAC

ABB

CA

BBH

IBB

KPBB

MD

BBN

IBB

NP



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

BBR

IBB

TNBB

YBBC

ICBD

MN

BEKS

BGTG

BIN

ABJ

BRBJ

TMBK

SWBM

ASBM

RI

BNBA

BNG

ABN

IIBN

LIBR

ISBS

IMBS

WD

BTPN

BTPS

BVIC

DN

ARIN

PCM

AYA

MC

OR

MEG

AN

AGA

NIS

PN

OBU

PNBN

PNBS

SDR

A

ADM

FBB

LDBF

INBP

FIC

FIN

94



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

DEF

IFI

NN

HD

FAIB

FNIM

JSM

FIN

POLA

TIFA

TRU

SVR

NA

WO

MF

PAD

IPA

NS

REL

ITR

IMYU

LE

ABD

AAH

APAM

AGAS

BIAS

DM

ASJT

ASM

IAS

RM

JMAS

LPG

IM

REI

MTW

IPN

INTU

GU

VIN

S

APIC

BCAP BP

IIC

ASA

GSM

FLP

PS



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

MTF

NPN

LFSM

MA

VIC

O

AIM

SAK

RA

APII

BMSR

BOG

AC

ARS

CLP

IC

NKO

DPU

MD

WG

LEP

MT

FISH

GR

ENH

ADE

HEX

AH

KMU

INPS

INTA

INTD

KOBX

KON

ILT

LSM

DR

NM

ICE

MPM

XO

KAS

SDPC

SPTO

SQM

ISU

GI

TGKA

TIR

ATM

PI

96



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

TRIL

TUR

IU

NTR

WAP

OW

ICO

ZBR

A

ACES

AMR

TC

SAP

DAY

AD

IVA

ECII

ERAA

GLO

BH

ERO

KIO

SKO

INLP

PFM

APA

MAP

IM

CAS

MID

IM

KNT

MPP

AN

FCX

RAL

SR

ANC

RIM

OSK

YBSO

NA

TELE

TRIO

AKKU

ARTA

BAYU

BUVA

DFA

MD

UC

K



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

FAST

GM

CW

HO

ME

HO

TLIC

ON

INPP

JGLE

JIH

DJS

PTKP

IGM

ABA

MAM

IM

AMIP

MAP

BM

INA

NAS

AN

USA

PAN

RPD

ESPG

LIPJ

AAPN

SEPS

KTPT

SPPU

DP

PZZA

SHID

SOTS

ABBA

BLTZ

EMTK

FILM

FOR

UJT

PEKB

LVLI

NK

LPLI

MAR

IM

DIA

98



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

MN

CN

MSI

NM

SKY

SCM

ATM

POVI

VA

HEA

LM

IKA

OC

APPR

DA

PRIM

SAM

ESI

LOSR

AJ

ASG

RAT

ICD

IGI

DN

ETLM

ASLU

CK

MLP

TM

TDL

ABM

MBH

ITBM

TRBN

BRBR

MS

KREN

MLP

LN

ICK

PEG

EPL

ASPO

OL

SRTG

DYA

NG

EMA



P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

IND

XIT

MA

ITTG

MFM

ISI

MA

SOSS

YELO

100





DilutionFactors

ChangePrice %

No. Closing Price

Top 20 Gainer Stocks - Q4 2018Change

Price %DilutionFactors

Listed StocksSep-18

Closing PriceSep-18* Dec-18

No.

Listed Stocks

Top 20 Loser Stocks - Q4 2018

Sep-18 Sep-18* Dec-18

104



50 Most Active Stocks by Trading Volume Q4 2018


DaysVolume % Value (IDR) Freq. (x)



50 Most Active Stocks by Trading Value Q4 2018


DaysVolume Value (IDR) % Freq. (x)

106



50 Most Active Stocks by Trading Frequency Q4 2018


DaysVolume Value (IDR) Freq. (x) %



108





110





112





114





116





118





120





122





(Boa

rd)

1 : M

ain

Boa

rd

2 :

Dev

elop

men

t Boa

rd

[

S] :

Sha

ria C

ompl

iant

Sto

ck

*

New

Lis

ted

Stoc

k

**

Del

iste

d St

ock

124



DayTotal Trading

Volume Value, IDR Freq., X

Warrant Trading

No. Name Hi Low ClosePrice



VolumeNo. NameCode CloseTotal TradingPrice

DayHi Low

ETF Trading

DaysVolume Value, IDR Freq., XPrice

Hi

REIT Trading

No. DayHi Low

No. Low CloseTotal Trading

Freq., XTotal Trading

NamePrice

Close

Right Trading

Name

Volume Value, IDR

Value, IDR Freq.,x

126



Futures Trading

No.Security

Code NamePrice Total Trading

Volume Freq., xHi Low Close

–



Total Trading (Stock)IDX Members Value, IDR Freq., X

50 Most Active IDX Members in Total Trading Volume - Q4 2018

No. Code

% Volume, shares

130



50 Most Active IDX Members in Total Trading Value - Q4 2018

No. Code


Volume, shares % Value, IDR Freq., X



Value, IDR % Freq., X

50 Most Active IDX Members in Total Trading Frequency - Q4 2018

No. Code


Volume, shares

132



IDX Members (Brokerage Firms) Stock Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%





k

Value Ra n

k

% Freq. Ra n

k

%

134





k

Value Ra n

k

% Freq. Ra n

k

%

IDX Members (Brokerage Firms) ETF Transaction* Q4 2018


kValue R

a nk

% Freq. Ra n

k

%



IDX Members (Brokerage Firms) Warrant Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%

136



IDX Members (Brokerage Firms) Warrant Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%



IDX Members (Brokerage Firms) Right Transaction* - Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%

138



IDX Members (Brokerage Firms) Right Transaction* - Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%



IDX Members (Brokerage Firms) REIT Transaction* Q4 2018


k

Value Ra n

k

% Freq. Ra n

k

%

140





No. Type*

Total TradingQ4 2018

Issu

er

Issu

es

Serie

s

Freq.

Vol., m. $

Vol., m. $ Freq.

Q1-Q4 2018Vol., b. IDR Freq.

Asset Baked Securities (ABS)

Total Trading

Vol., b. IDR

Q4 2018

Type Series

Outstanding

No.

Government Securities

Q1-Q4 2018

Freq.

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities

No. Type Issu

er

Issu

es

Seri

es

Total Trading

Vol., b. IDR Freq.

Vol., m. USD Freq.

Vol., b. IDR Freq.

Vol., m. USD Freq.

Q4 2018 Q1-Q4 2018Outstanding

m. USD

b.IDR

Outstandingm.

USDb. IDRVol.,

b. IDR Freq.

Freq.Vol., b. IDRb. IDR

144




NEW ISSUES OF BONDS, SUKUK & ABS

Name of Issuer and Security Code Type Listing Date

Maturity Date

Outstandingb. IDR

Rating Interest Tenure





Maturity Date

Outstandingb. IDR


146




Rating Interest TenureOutstandingb. IDR

Maturity Date

Listing Date

TypeName of Issuer and Security Code




Interest TenureName of Issuer and Security Code Type Listing Date

Maturity Date

Outstandingb. IDR

Rating

148





Maturity Date

Outstandingb. IDR




Government Securities

No. CodeName of BondTypeOutstanding

b. IDRMatureDate

Listing Date Tenure

150



Corporate Bonds & ABS

KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha

No. Issues Date Corp. Action

Value of Corp. Action,

m. IDR

Outstanding Value,m. IDR

CORPORATE ACTION OF BONDS, SUKUK & ABS







m. IDR


152






m. IDR







m. IDR



Kontrak Investasi Kolektif Efek Beragun Aset Mandiri JSMR01 – Surat

154






m. IDR





Government Bonds

CORPORATE ACTION OF BONDS, SUKUK & ABS




m. IDR

156



Government Bonds




m. IDR



Government Bonds




m. IDR

158



Government Bonds




m. IDR



Government Bonds



m. IDR


160



Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

This

Qua

rter

Tra

ding

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

/ U

SD

Inte

rest

Tenu re

This

Yea

r Tra

ding

Vol

ume,

b. ID

RV

alue

,b.

IDR

Freq

.



Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

This

Qua

rter

Tra

ding

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

/ U

SD

Inte

rest

Tenu re

This

Yea

r Tra

ding

Vol

ume,

b. ID

RV

alue

,b.

IDR

Freq

.

162



Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

This

Qua

rter

Tra

ding

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

/ U

SD

Inte

rest

Tenu re

This

Yea

r Tra

ding

Vol

ume,

b. ID

RV

alue

,b.

IDR

Freq

.



Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

This

Qua

rter

Tra

ding

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

/ U

SD

Inte

rest

Tenu re

This

Yea

r Tra

ding

Vol

ume,

b. ID

RV

alue

,b.

IDR

Freq

.

164



Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

This

Qua

rter

Tra

ding

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

/ U

SD

Inte

rest

Tenu re

This

Yea

r Tra

ding

Vol

ume,

b. ID

RV

alue

,b.

IDR

Freq

.



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

166


IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co

rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

168



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

170



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

172



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

174



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

176



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

178



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

180



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

182



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

184



rpor

ate

Bond

s &

Suku

k Is

sues

Coup

on/I

jara

h

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s



Corp

orat

e Bo

nds

& Su

kuk

Issu

esCo

upon

/Ija

rah

List

ed B

ond

& Su

kuk

Code

Ratin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Q4

2018

2018

Dat

eN

omin

al,

b. ID

RV

olum

e**,

(b. I

DR

)

EBT

Prof

it fo

r the

pe

riod*

FS

Perio

dFi

scal

Ye

arA

sset

sLi

abi-

litie

sEq

uity

Sale

s

186


IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)A

sset

-Bac

ked

Secu

ritie

s Is

sues

Code

Type

List

ing

Dat

eM

atur

ity

Dat

eIs

sued

Out

stan

ding

Vol

ume,

b ID

R

Q3

2018

YTD

20

18Te

nure

Ratin

gIn

tere

stN

omin

al, b

IDR

No.

Issu

esIn

vest

men

t M

anag

erCu

stod

ian

KIK

EBA

Man

diri

JSM

R01

– Su

rat

PLN

1 –

Piut

ang

Usah

a



TotalVol., b IDR Freq., x

Vol., b IDRTotal

Vol., b IDRFreq., x

Goverment BondsVol., m USD

USD DenominationCorporate Bonds

Vol., m USD Freq., x Freq., xMonth

Trade Days

Reporting Monthly Activity of Bonds, Sukuk & ABS

IDR Denomination

Freq., xMonth

Trade Days

Goverment BondsFreq., xVol., b IDR

ABSCorporate BondsFreq., xVol., b IDR

188



Bond ID Bond NameNo. Volume, b IDR Freq., x50 Most Active Government Bonds by Volume - Q4 2018



50 Most Active Government Bonds by Frequency - Q4 2018No. Bond ID Bond Name Volume, b IDR Freq., x

190



Bond ID50 Most Active Corporate Bonds by Volume - Q4 2018No. Freq., xVol., b IDRBond Name



50 Most Active Corporate Bonds by Frequency - Q4 2018No. Bond ID Bond Name Vol., b IDR Freq., x

192



50 Most Active Government Bonds by Volume - YTD 2018No. Volume, b IDR Freq., xBond Name Bond ID



50 Most Active Government Bonds by Frequency - YTD 2018No. Bond ID Bond Name Volume, b IDR Freq., x

194



50 Most Active Corporate Bonds by Volume - YTD 2018No. Freq., xVol., b IDRBond Name Bond ID



50 Most Active Corporate Bonds by Frequency - YTD 2018No. Bond ID Bond Name Vol., b IDR Freq., x

196





Indonesia Stock Exchange Activity, 1987 - Q4 2018

Year/Month

USDRate

Total Trading Average Daily Trading

Day

s

JCI

MarketCap.,b IDR

ListedComp.

Listed Shares,m share

Volume,m shares

Value,b IDR

Freq.,th x

Volume,m shares

Value,b IDR

Freq.,th x

200



Exchange Traded Fund (ETF) Activities

Year/Month Days

Total Trading Daily Trading Average Number of ETFVolume Value, IDR Freq. Volume Freq.

Stock Option Activities

Year/Month Days

Call Options Contract Put Options Contract TotalContract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.

Value, IDR



Futures Trading Activities

Year/Month Days

Total Trading Daily Trading Average Number of ContractsVolume Freq. Volume Freq.

Real Estate Investment Trust (REIT) Activities

Year/Month Days

Total Trading Daily Trading AverageValue, IDR Freq. Volume Value, IDR Freq.

Number of REITVolume

202



Freq.,x Days

Value,b IDR

Volume,b IDR

Value,b IDR

Volume,b IDRm USDb IDR

Daily Trading AverageTotal TradingOutstanding

SeriesIssuesIssuerYear/

Month

Corporate Bond Activities

Freq.,x



Year/Month Series m USDb IDR

Volume,b IDR

Value,b IDR

Freq.,x

Total TradingOutstandingVolume,

b IDR Days

Daily Trading AverageGovernment Bond Activities

Freq.,x

Value,b IDR

204



Asset Backed Securities Activities

Issuer Issues Series

Outstanding Total Trading Daily Trading AverageYear/

Month Daysb IDR m USDVolume,

b IDRValue,b IDR

Freq.,times

Volume,b IDR

Value,b IDR

Freq.,x



Average Daily Trading Value All Instrument Activities, 2000 - Q4 2018

Year/Month

Average Daily Trading Value, m IDR

Stocks Warrant Right ETF REITBond

ABSCorporate Government

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER) Equity

sLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal

period the for Profit

Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Date post:	07-Jul-2020
Category:	Documents
Upload:	others
View:	3 times
Download:	0 times

IDX Statistics - Indonesia Stock Exchange · 2019-02-13 · The Indonesia Stock Exchange cannot be...

Documents