IDX STATISTICS2013
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2013
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Tower 1Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
2013 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index Charts ....................................................................................................... 2 Jakarta Composite Stock Price Index Hi-Low-Close Charts .................................................................................. 2 Indices Highlight ................................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite and Sectoral Indices Movement Charts .................................................................................. 7 Indonesia Stock Exchange Indices Charts ........................................................................................................... 8
TRADING ACTIVITY (Cumulative Data, January December 2013) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2012 December 2013............................................................................... 12 Quarterly Trading Volume and Value, 2006 Q4 2013 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2004 2013 (Charts) ...................................................................................... 17 Total Trading Value by Investors, 2012 2013 (Charts) ......................................................................................... 17 Total Trading by Investors Type, 2002 2013 (Charts) .......................................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 39 Right Trading .......................................................................................................................................................... 40 ETF Trading ............................................................................................................................................................. 40 REIT Trading ........................................................................................................................................................... 40
IDX MEMBERS ACTIVITY (Cumulative Data, January December 2013) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 51 IDX Members REIT Trading .................................................................................................................................... 53 IDX Members ETF Trading ...................................................................................................................................... 54
LISTED COMPANIES (4th QUARTER DATA, September December 2013) New Listing Companies ............................................................................................................................................ 56 Right Offerings .......................................................................................................................................................... 56 Warrant Offerings ..................................................................................................................................................... 56 Stock Splits ............................................................................................................................................................... 56 Delisted Companies ................................................................................................................................................ 56 Dividend Payment ................................................................................................................................................... 57 Additional Listed Shares .......................................................................................................................................... 58 Financial Data & Ratio ............................................................................................................................................. 59
TRADING ACTIVITY (4th QUARTER DATA, September December 2013) Table of Trading by Industry .................................................................................................................................... 68 Top 20 Gainers and 20 Losers ............................................................................................................................... 76 Warrant Trading ...................................................................................................................................................... 77 Rights Trading ........................................................................................................................................................ 78 ETF Trading ............................................................................................................................................................. 78 REIT Trading ........................................................................................................................................................... 78
IDX MEMBERS ACTIVITY (4th QUARTER DATA, September December 2013) IDX Members Stock Trading ................................................................................................................................... 80 IDX Members Warrant Trading ................................................................................................................................ 83 IDX Members Right Trading .................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 86 IDX Members ETF Trading ...................................................................................................................................... 87
IDX Activities 1985 2013 ........................................................................................................................................... 88 Stock Option Activities ................................................................................................................................................ 89 ETF Activities .............................................................................................................................................................. 89 REIT Activities ............................................................................................................................................................. 89
BONDS (4th QUARTER DATA, September December 2013) Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 90 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 90 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 93 Government Securities ............................................................................................................................................. 95 Corporate Bonds & Sukuk Issues ............................................................................................................................. 98 Asset-Backed-Securities Issues ............................................................................................................................... 118 Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118 10 Most Active Bonds Q4 2013 ................................................................................................................................ 119 10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120
NOTE
IDX STATISTICAL HIGHLIGHTS
TRADINGTrading DayEquities
Volume (Million Shares)Value (Billion Rp)Frequency (X)
Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)
Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)
Total Trading Volume of (in Billion)Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)
JAKARTA COMPOSITE INDEXHighLowClose
AS OF THE END OF PERIODEquities
Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)
WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)
Government BondNumber of Listed BondOutstanding Value (Billion Rp)
Government Bond (USD)Number of Listed BondOutstanding Value (Billion Rp)
Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)
Number of Listed ABSOutstanding Value (Billion Rp)
Corporate Bond (USD)Listed IssuerNumber of Listed BondOutstanding Value (Million USD)
2,3621,982 1,345 1,247 1,151 1,982 2,362 1,888 1,700 1,564
- - - 0.19 - - - 0.19
5 5 5 5 5 5
US$ Rate (Rp - at the end of period)
Research Division
29,941,043 37,499,462
- - - -
187,461
820,266 760,580 791,180 812,796
99 93 96 97
820,266
4142
7,96437
8,96842
104
95
314,127
99
- - - - - 1 -
92 92
7,964 8,867 7,186 8,385
92 94 90 91
3 2 1 3
9,670 9,180 9,480 9,588
347187,461
100 80 100
1 1
5 4 4 4
- -
9,670 9,719
3 3 100
12,270
100 100
302154,810 167,465 171,321
314 323 347
1 3
80
1 1
381
1 1
4,126,995 3,877,542
41 38 38 43
3,729,901 4,027,750
39 40 41
2,173,273 2,253,664
4,236.293
120,224
3,654.582 3,809.1404,316.687 4,121.551 3,955.577 4,262.561
3,654.582 3,984.120
459 442 445 4542,438,408
4,375.169 4,375.169
2,326,655
4,262.561
4,126,995
650,101
2,438,408483
4,316.687
4,812,790
29
2,827,7954,219,020
4642,491,781
36
4,305.912
142,825
459
160,118 40,305 43,458
472,376
-
119,928
375,973376,054
8,081,240 9,718,925297,026
0.012 0.011
1,877,737
112,182
21 645
161,982
3,6481,178
9
-
185,336
-
1 1
-
26
550,398
0.001
1
2013Q2
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
4,1473,539
57,597
5,5036,238
153,686
1,097526
5
-
0.001
545,669
5,0214,727
Q1 Q2 2012
7,391,034 7,625,696 6,843,073
60
Q3 Q1
215,8902,555,606 271,716
60616263
Q4
278,401 287,694 252,992
244
1,342,6571,522,122
42,191
INDONESIA STOCK EXCHANGE
246
1,053,762
2012
121,712 117,318 122,9954,950 6,268
4,284 4,057 4,3834,537 4,419
1,116,113
4,640
310,596
2013Q4
60
283,617301,238
7,595,821
69 18.3
575,061 398,043
32,721
5,177 6,266
2,308 960 564 336 448 2,0303
134,687
3 1
1,995,878
8 3 - -
43,634
1
4,818.895
4722,581,9854,739,605
199,916219,682
5,214.9764,418.872
33 35
0.026 0.002
482,785 125,676
159 88
120,287
4,940.9863,967.842
4,121.551 4,224.003
-
4,940.9865,214.976
71 -
466,904 115,655 128,486 102,539116,894
853,865
196,435
0.013
4,274.177
91
995,252
-
161,591
0.018383
629,454
359205,365
51
1 3
12,270
100
4,219,020
2931
4,127
100
9,929
99942,859
101373
214,891
1 3
100
11,613
3
93888,514
94
383,624482,354
10,690,597
6,0897,656
169,692
Asset-backed Security
123,727
4,594.8454,125.9564,274.177
483
27251
-
500,460
40,4500.002
170
112,621
95
8,358.98
381218,220
2,827,795
218,220354
Q3
61
299,444362,476
9,494,119
4,9095,942
155,641
25032
-
441,716
45,0990.002
161
126,597
63
4,777.4523,967.8424,316.176
4792,794,5784,251,368
30
995,252
104
- 1
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
313,084
14 - - 11 2
- - - - - 0.022 - - - 0.022389,891
- - -
155,326163,866
STOCK PRICE INDICES
INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Research Division
-
1,000
2,000
3,000
4,000
5,000
6,000
-
3,000
6,000
9,000
12,000
15,000
Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013
Feb Mar Apr May Jun Jul Sep Oct Nov Dec
Composite Index
Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
Hi Low Close
Jakarta Composite Stock Price Index 2004 - December 2013
-4.28% -5.27%Oct 18 Dec 16 Dec 30 -1.56% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29SMinfra18
316.093 282.519 292.298 -4.618 2.33% 4.33% 7.13% -10.40%
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
4.90%Dec 02
2.57%Nov 14
2.58%Nov 27
2.93%Nov 14
1.86%Nov 06
2.47%Dec 10
2.30%Nov 18
Dec 02
1.56%Dec 30
Dec 02
2.24%
-8.54%Oct 11 Oct 31 Oct 01
Dec 02
2.52%Nov 18
2.77%Oct 09
2.18%Oct 31
2.81%Dec 17
Nov 01infobank15449.502 382.065 398.480 -9.752
MiscellaneousIndustry
1,265.906 1,096.308 1,205.012 -131.512
Consumer Goods Industry
1,980.858 1,726.788 1,782.086 216.208
Property, Real Estate and Building Construction
414.787 330.828 336.997 10.445
Infrastructure, Utilities and Trasportation
999.292 908.902
3.76% 7.85% -6.70% -4.53%
INDONESIA STOCK EXCHANGE
IDX Indices HighlightsChange Greatest Gain (%) Greatest Loss (%)
3
Indices High One OneLow Close From One OneDec-2012 Day
930.399
Week Month Day Week MonthOne One
Jakarta CompositeIndex (IHSG)
4,594.845 4,125.956 4,274.177 -42.510 2.97%1.54%Dec 02
4.51% -9.82% -3.24% -5.64%Oct 24 Dec 16 Dec 30 -0.98% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
LQ45 774.665 680.978 711.135 -23.907 4.15% 5.88% -10.17% -4.21% -6.61%Oct 24 Dec 16 Dec 30 -3.25% Oct 11 Oct 31 Oct 01 Nov 01 Nov 292.11%
Jakarta Islamic Index
638.545 560.749 585.110 -9.679 4.58% 5.14% -10.16% -4.04% -5.82%Oct 21 Dec 16 Dec 30 -1.63% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
Agriculture 2,139.960 1,735.567 2,139.960 77.023 5.49% 10.28% -13.68% -2.26% 0.31%3.31%Dec 30 Oct 07 Dec 30 3.73% Oct 11Oct 08 Nov 29 Oct 01 Oct 04 Oct 31
Mining 1,564.384 1,413.292 1,429.311 -434.354 5.63% 4.50% -2.84% -3.55% -3.72%Oct 18 Dec 27 Dec 30 -23.31% Oct 11 Oct 31 Nov 26 Nov 01 Nov 29Basic Industry & Chemicals
518.331 451.835 480.744 -45.807 5.02% 9.74% -18.22% -4.73% -9.45%Oct 30 Dec 16 Dec 30 -8.70% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
-6.18%Oct 16 Dec 16 Dec 30 -9.84% Oct 11 Dec 30 Oct 01 Nov 01 Nov 29
6.31% -8.70% -6.09%7.00%4.06%Nov 18
-5.43% -7.12%2.66%Oct 28 Dec 16 Dec 30 13.81% Oct 25Oct 21 Oct 31 Oct 01 Nov 01 Nov 29
4.20% -8.70%2.16%
4.86% 4.92% -20.41% -6.78% -14.38%Oct 28 Dec 23 Dec 30 3.20% Oct 25 Oct 31 Oct 01 Nov 15 Nov 29
22.875 2.85% 4.85% -11.29% -5.42% -2.69%Oct 11 Oct 31 Oct 01 Oct 25 Nov 29Oct 18 Dec 16 Dec 30 2.52%
Finance 599.843 520.573 540.334 -9.763Oct 253.34% 6.88% -6.99% -3.82% -7.84%
Dec 16 Dec 30 -1.77% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29Trade, Services and Investment
807.903 767.379 776.786 35.837 3.19% 1.61% -11.40% -3.27% -1.73%Oct 28 Dec 18 Dec 30 4.84% Nov 08 Oct 31 Oct 01 Nov 01 Dec 30
Manufacturing 1,244.160 1,087.564 1,150.624 2.713 3.78% 4.03% -11.29% -4.87% -7.49%Oct 24 Dec 16 Dec 30 0.24% Oct 11 Oct 31 Nov 29Nov 01
Oct 11 Oct 31Oct 24 Dec 16
9.60%
Dec 30 -2.47% Oct 01
Oct 01-9.78% -1.61% -2.92%
Nov 29
Oct 01-9.82%
Nov 15-3.51% -6.07%
Oct 01 Nov 01 Nov 296.02% -9.95% -4.27% -7.02%
4.97%
57.534
1,212.774 -30.675 3.24%1.74%
Nov 01 Nov 29Oct 111.33% 1.67%
344.351
Development Board
674.326
-6.873
KOMPAS100 991.456 876.231 910.088
638.176 656.643
Oct 24 Dec 16 Dec 30 Oct 11 Oct 31-36.178 3.72% 5.47%
Oct 31
Research Division
Oct 25 Dec 16 Dec 30 -2.39%
Nov 29BISNIS-27386.228 -3.80% -5.69%361.792
Oct 21 Dec 16 Dec 30 Oct 11 Oct 314.74% 6.92%
SRI-KEHATI
Oct 25 Dec 24 Dec 30
Nov 29
-3.82%1.99%
3.37%
Oct 01 Nov 01 Nov 29-10.83% -3.90% -6.26%
Oct 01 Nov 15-9.83%
-3.81% -4.23%
-1.86%
-20.64%Nov 29
-4.19%
Oct 25 Oct 31 Oct 01Oct 085.27% -7.01%
Nov 29Oct 11-7.11%4.51%2.09%
Oct 31 Oct 01Dec 30
Nov 15
ISSI 154.932 138.515 143.706 -1.289 1.74% 4.24% -11.02% -3.60%
-23.71%
Dec 16 0.93% Nov 18 Oct 31
PEFINDO25 400.135 352.217 358.445 4.09%
2.145
-5.47%Oct 21 Dec 16 Dec 30 -0.89% Nov 18 Oct 31 Oct 01 Nov 15 Nov 29Oct 11
IDX30 396.219 346.966 362.345 -9.942
3.25%
Oct 24 Dec 16 Dec 30 -2.67% Nov 18
256.651 223.188 233.261Oct 24
Oct 114.13%
-111.430
Oct 17 Dec 16 Dec 30
Main Board 1,313.644 1,169.367
MNC36 233.814 202.899 210.184 -1.042 2.06% 3.09% 5.51% -2.90% -4.11% -7.59%Oct 24 Dec 16 Dec 30 -0.49% Dec 02 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29
Daily Stock Price Index
359.557
355.688
-
-
-
355.393
357.314
INDONESIA STOCK EXCHANGE
-
-
-
-
386.567 359.445
4,233.925
4,256.436
774.665
722.202
754.807
719.749
680.978 4,125.956
Research Division
396.219
369.788
355.444
350.914
-
379.985
-
377.343
-
380.478
384.896
351.814
-
364.159
358.530
372.326
-
373.935
395.681
-
355.556
363.012
363.197
356.184
346.966
353.071
354.850
368.678
376.701 392.917
-
396.055
387.663
390.538
-
369.042
356.791
-
370.704
368.355
392.387
367.526
-
358.250
359.445
-
-
- -
704.497
691.513
-
383.770
386.981
391.181
387.817
699.821
713.772
-
-
389.862
-
-
386.567
-
-
376.806
720.887
-
-
727.087
722.010 -
394.179
396.219
394.816
743.149
728.902
-
731.155
722.074
736.721
714.798
-
-
705.443
-
680.978
693.652
697.015
698.220
738.007
701.197
-
-
701.482
700.241
4,594.845
-
4,202.834
764.116
772.819
4,182.346
4,125.956
723.595
700.213
-
697.065
702.379
704.885
-
-
-
-
711.135
-
-
4,510.631
4,580.846
-
769.081
-
4,590.538
4,562.770
4,594.845
-
4,578.178
4,512.743
-
Date
13
14
15
16
11
12
10
4,387.604
01
05 -
17
4,486.678
4,374.959
4,432.507
-
-
4,418.643
4,389.347
4,457.438
4,519.912
-
Oct
-
4,518.930
02
03
04
06
07
08
09
06
05
04
03
02
01
Date
30
31
26
27
28
29
Close
22
23
24
25
Hi
Low
18
19
20
21
23
22
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
Close
1,096.308
1,208.160 1,133.456
Low
1,205.012 1,765.666 1,947.176
Hi
31
30
29
28
27
26
25
24
-
-
-
1,920.795
1,910.755
1,909.809
1,512.853
1,499.736
1,552.023
1,542.158
-
-
1,564.384
1,423.906
-
4,345.899
4,510.631
4,432.589
-
-
4,423.288
-
4,449.760
Jakarta Composite Index
722.202
732.954
738.493
-
4,321.977
4,288.764
Dec Nov
4,345.899
4,335.448
4,486.109
4,476.720
4,241.302 732.907
LQ45
4
748.712
-
- 4,180.788
-
-
4,214.342
739.284
-
-
738.242
- 698.947
691.025
-
4,546.499
4,546.571
4,216.894
4,231.980
4,195.556
4,326.205
4,317.960
4,350.786
-
-
4,574.878
4,256.436
743.247
-
-
-
-
-
-
4,492.261 757.281
761.916
767.708
4,251.489
4,334.803
-
4,393.592
-
4,274.177
766.088
4,235.261
4,398.336
4,486.109 4,321.977
-
-
-
4,212.980
-
4,275.678
4,271.743
4,212.218
-
4,189.608
4,174.830
-
-
4,196.282
-
-
4,441.724
4,380.640
4,301.891
4,367.371
-
754.807 -
4,233.925
774.665
773.750
4,274.177
752.248
700.213
704.885 711.135
356.791
Nov Dec
-
752.248
749.582
-
744.151
719.749
714.084
703.776
Oct
-
-
-
758.427
771.773
763.314
755.198
731.386
369.788
375.530
378.395
375.651
365.158 -
714.026
-
-
375.025
380.870 383.474
-
346.966
362.345
-
-
-
-
1,793.033
1,815.813
1,905.587
1,947.176
Oct
1,762.677
1,764.282
1,764.018
1,861.738
1,735.567
-
IDX30
Dec
-
-
362.345
-
367.226
-
384.896
367.226
Oct Nov
377.970
-
-
2,030.563
2,038.717
-
1,824.162
1,861.738
1,833.481
-
1,833.909
1,852.658
Nov
1,798.609
1,821.384
1,832.834
1,737.511
-
-
1,735.567
2,023.528
-
1,832.724
1,795.434
1,788.290
1,788.351
1,765.666
1,833.887
1,820.494
-
-
1,827.357
1,828.790
1,825.042
-
Dec
-
1,971.604
1,963.725
1,974.327
1,989.363
1,926.786
1,936.918
1,942.476
-
-
-
1,906.441
1,923.715
1,857.944
1,846.651
1,877.322
1,885.064
-
-
1,932.073
1,945.828
Mining
1,423.906
1,424.487
1,459.866
Nov
1,487.349
-
-
Oct Dec
-
1,451.183
1,436.366
1,456.962
1,467.091
1,464.758
-
1,435.661
1,450.147
1,481.653
1,497.536
1,511.292
1,439.967
-
1,518.138
-
-
1,484.471
-
-
2,139.960
1,932.073
2,139.960
2,073.123
-
-
2,139.960
2,008.854
-
-
1,995.947
2,006.939
-
-
1,852.360
-
-
1,826.483
1,980.072
2,033.019
2,001.908
1,990.573
-
2,005.674
-
-
1,528.742
1,513.852
1,521.078
1,429.909
1,443.998
1,505.690
1,504.196
1,514.933
1,489.124
1,511.853
1,494.556
1,533.675
1,463.377
1,480.839
-
-
-
-
-
-
474.130
484.250
492.017
492.543
472.834
465.908
-
1,556.213
1,552.249
1,553.791
1,478.856
1,456.942
1,444.746
-
-
-
1,467.511
1,488.273
1,512.097
1,549.988
1,564.384
-
-
-
-
-
1,455.118
1,495.397
1,421.084
485.259
476.589
-
-
-
-
-
1,447.503
Basic Industry
Oct
479.019
483.966
Nov
499.376
-
Dec
-
476.415
-
497.835
-
499.482
-
498.887
504.250
515.755
462.094
460.373
497.755
490.261
478.506
484.644
502.817
503.465
517.894
512.587
-
474.130
-
503.465
-
-
479.550
473.513
466.629
-
-
451.835
464.541
469.945
474.502
467.081
460.811
500.523
515.301
-
510.113
510.808
518.331
-
-
518.188
504.028
518.331 1,488.273 1,533.675
1,429.909
1,443.998
-
-
-
1,507.096
1,464.361
1,449.250
1,485.194
1,475.353
511.338
1,428.168
-
-
1,413.292
-
-
1,429.311
1,459.124
1,435.912
466.629
474.679
470.035
466.629
-
488.992
484.360
484.614
481.191
479.673
-
-
488.596
Miscellaneous Industry
Oct Nov Dec
-
480.744
473.577
475.415
-
-
451.835
480.744
478.577
-
-
480.744
475.923
476.307
-
-
-
-
464.815
476.085
- - 1,111.413
- 1,184.647 1,109.204
1,179.618 - 1,145.998
1,171.091 1,171.385 1,128.461
1,164.365 1,181.402 -
1,163.657 - 1,157.832
1,253.060 1,215.381 1,154.409
- 1,192.305 1,131.652
1,200.458 - 1,131.053
1,237.415 - 1,166.558
1,164.295 1,207.116 -
1,190.301 1,208.013 -
1,247.670 - 1,112.330
1,255.393 1,192.793 1,121.984
- 1,146.229 -
1,265.906 - 1,096.308
- 1,156.177 1,101.044
- 1,169.336 -
1,223.292 - 1,148.755
1,257.706 - 1,173.544
1,253.410 1,195.525 -
1,215.241 1,181.082 -
- 1,208.792 1,157.688
- 1,176.520 1,142.179
1,234.852 1,133.456 -
1,247.063 - 1,205.012
- 1,139.917 1,177.199
1,238.046 1,138.210 -
1,258.078 1,175.273 -
- 1,140.207 -
1,208.160 - -
1,265.906 1,215.381 1,205.012
1,413.292
1,429.311 1,499.736
1,947.176
1,798.609 1,163.657 1,133.456
515.301
927.225 949.255 -
938.797 - 925.228
Kompas100
Oct Nov Dec
- - 899.966
- 954.072 890.602
945.981 - 917.548
939.049 948.224 905.320
957.236 - 899.419
964.535 - 915.706
936.368 964.942 -
950.281 962.552 -
- 919.220 888.770
- 936.163 -
974.025 954.075 915.215
- 939.088 899.025
972.727 - 890.790
979.974 944.205 894.618
- 928.073 -
966.063 - 876.231
988.221 926.333 -
970.988 925.031 -
- 945.871 903.548
- 932.626 894.092
987.769 928.855 -
- 901.546 -
978.782 - 893.043
991.456 - 897.078
Agriculture
991.456 964.942 925.228
981.757 907.193 -
984.882 - 910.088
- 905.884 897.309
989.956 902.593 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
927.225 901.546 876.231
967.780 907.193 910.088
967.780 - -
Daily Stock Price Index
INDONESIA STOCK EXCHANGE
04
03
02
01
Oct
1,877.887
Nov
1,863.500
Dec
-
Nov Dec Date
Infrastructure FinanceConsumer Goods Property
Oct Oct Oct
569.141 - 549.967
565.511 575.509 540.792
555.744 576.941 -
564.239 - 550.198
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
Close
Low
Hi
31
30
29
28
27
26
25
24
23
22
1,782.086
-
1,791.737
1,726.788
-
1,768.065
-
-
-
1,747.965
1,762.609
-
1,936.098
1,892.531
1,980.858
1,865.580
-
-
1,980.858
14
13
12
11
10
09
08
07
06
05
04
03
02
01
Date Oct Nov
779.871 778.870
-
795.004
799.001
-
-
-
785.497
797.293
803.844
800.285
792.435
783.382
789.394
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
807.903
802.087
797.138
797.750
801.945
805.239
-
796.073
798.268
779.871
788.542
774.953
1,195.877
1,115.867 1,087.564
1,287.732
1,313.644
1,236.536
Hi 1,244.160
31
767.379 1,161.452
30 802.992
788.542
807.903
-
1,726.951
-
-
1,751.011
1,791.737
1,767.974
385.130
387.268
363.448
353.278
1,892.686
1,870.818
- -
Nov
392.882
-
-
389.123
-
1,746.080
1,741.128
-
-
-
-
-
1,863.329
1,958.970
1,919.876
1,948.389
1,970.150
1,970.531
1,891.043
-
-
1,941.408
-
-
1,865.580
1,887.469
1,871.450
1,896.251
-
-
1,892.973
1,744.123
1,758.558
1,751.190
1,757.791
1,791.401
-
-
1,785.598
1,859.024
1,846.707
1,837.592
1,790.843
1,863.135
1,834.463
-
-
-
1,867.132
1,875.824
1,874.769
-
1,861.114
1,843.467
1,835.838
1,891.628
1,884.817
1,881.895
361.872
354.434
380.228
-
-
373.842
1,760.589
1,770.130
1,759.649
-
-
-
1,726.788
1,752.416 382.852
389.615
-
-
-
-
-
377.204
376.597
378.180
379.240
-
1,788.195
1,781.866
1,757.809
1,741.321
350.691
351.892
410.714
413.550
402.933
414.787
408.569
-
-
414.787
396.204
390.564
400.440
408.743
-
-
374.412
376.991
384.610
387.500
387.556
384.872
342.813
341.352
338.277
-
-
-
342.751
343.651
392.882
340.538
345.009
Dec
-
361.924
356.029
350.987
346.970
344.121
340.669
345.009
-
-
-
346.121
340.538
344.317
350.352
349.301
345.938
-
-
-
-
984.280
976.256
987.177
997.881
-
-
-
973.737
972.011
944.922
961.588
967.029
970.193
-
361.924
330.828
330.830
-
-
333.976
-
-
336.997
337.046
332.855
-
-
-
333.863
338.622
338.476
966.443
-
-
957.082
944.922
975.924
997.104
976.165
973.187
964.248
Nov
960.969
-
-
963.638
-
958.524
967.488
971.954
973.325
975.924
999.292
945.106
-
-
965.030
997.256
999.292
-
-
-
-
924.727
924.654
968.740
910.015
-
-
-
939.281
949.673
Dec
-
955.609
944.645
934.037
932.518
919.207
941.283
949.673
910.015
933.467
949.075
949.151
941.772
-
-
-
960.798
968.740
962.956
942.711
948.115
945.572
- - 534.191
- 579.370 525.045
-
955.609
908.902
930.399
913.217
-
-
930.399
909.113
914.892
-
-
922.596
916.118
-
-
-
908.902
909.857
916.498
933.511
922.296
918.759
-
-
-
584.374 572.102 543.176
- 555.970 533.869
577.510 - 531.325
584.397 - 541.437
565.095 585.844 -
577.774 579.126 -
581.121 - 533.351
583.433 564.071 531.306
- 558.252 -
582.011 - 520.573
- 544.303 529.891
- 558.303 -
586.655 - 531.404
598.216 - 529.807
586.637 550.328 -
580.668 551.351 -
- 561.182 536.323
- 555.316 528.345
591.867 542.619 -
595.732 - 540.334
- 540.423 530.716
598.894 538.593 -
599.843 558.743 -
- 542.839 -
520.573
588.756 542.619 540.334
374.412
402.933 1,892.531 1,757.791 1,782.086
Trade & Services
781.516
773.850
Oct
1,167.748
1,175.176
1,180.081
588.756 - -
599.843 585.844 550.198
330.828
336.997
1,891.628
1,744.123
1,290.330
-
657.366 - 650.324
659.798
776.786
-
-
774.953
-
-
-
800.911
-
-
807.051
784.078
791.093
791.095
-
555.744 538.593
-
804.839
779.940
785.739
790.444
Dec
-
796.342
792.701
785.292
784.022
780.775
-
-
796.582
795.629
787.710
790.444
797.279
-
-
804.839
796.370
799.393
797.056
793.642
788.584
787.912
-
-
-
796.098
803.709
-
-
776.786
-
796.342
-
-
768.527
-
-
-
772.786
768.150
769.217
767.379
772.875
770.601
771.127
-
-
768.227
1,206.235
Nov
1,180.584
-
-
1,176.945
-
1,189.952
1,195.877
1,171.754
1,237.368
1,230.393
1,231.419
1,206.235
1,244.160
1,241.063
-
-
-
1,234.589
1,209.286
1,224.515
1,203.066
1,208.200
1,218.471
-
-
-
-
1,177.191
1,184.380
1,193.402
1,115.867
Dec
-
1,138.552
1,126.081
1,110.591
1,102.254
1,096.345
-
-
1,117.254
1,115.867
-
-
-
1,143.238
1,117.823
1,122.807
1,162.172
1,153.282
1,147.527
-
-
-
1,175.516
1,176.263
1,152.660
1,168.132
1,150.363
1,195.638
-
-
-
1,150.624
-
1,150.624
-
-
1,137.781
-
-
-
1,121.181
1,133.218
1,107.390
1,115.731
1,131.654
1,124.677
1,098.768
-
-
1,087.564
-
-
1,246.657
1,263.631
1,271.263
1,280.614
Manufacturing Main Board
Oct
1,236.536
1,250.143
1,259.670
1,249.816
-
-
1,112.070
1,139.570
1,133.496
1,115.679
1,187.776 1,209.926
1,196.560
1,184.562
-
1,165.874
-
-
1,161.452
-
-
1,312.999
1,303.695
-
1,280.723
1,288.398
1,298.018
1,209.583
1,307.532
1,298.302
1,313.644
1,309.391
-
-
-
1,308.905
1,288.536
-
1,281.776
1,233.179
1,201.269
1,207.089
1,202.963
1,230.157
1,228.112
-
-
-
1,251.604
1,252.808
1,237.577
1,223.225
1,243.303
1,232.800
-
-
-
1,196.810
1,216.556
1,215.540
Dec
-
1,230.585
1,220.241
1,204.926
1,197.979
1,186.110
-
-
-
-
1,266.175
1,246.955
Nov
1,263.635
-
-
1,261.903
-
1,270.680
1,281.776
1,277.609
- 648.180
Development Board
Oct Nov Dec
656.720 661.916 -
1,191.473
-
-
1,190.156
1,169.367
1,186.752
1,191.306
1,202.618
661.841 663.983 -
663.860 - 644.173
- 657.501 642.804
655.092 660.545 -
660.302 657.541 646.818
- - 643.138
- 657.818 -
- 657.600 -
- 660.225 642.735
- 652.618 641.437
664.928 - 646.108
669.105 663.486 645.184
- 658.579 641.318
671.426 656.246 -
672.801 659.054 642.625
- 660.244 644.316
670.578 - 638.176
674.326 - 642.408
-
- 650.824 646.534
671.782 648.047 -
673.962 - 638.873
672.723 655.677 -
667.224 654.025 -
671.800 - 639.217
-
1,212.774
-
1,194.648
-
-
1,195.630
-
Research Division
Close
Low
674.326
1,212.774
1,201.269
1,209.583 1,287.732
663.983 656.643
655.092 645.342 638.176
1,230.585
1,169.367
1,150.624
667.568 - -
671.432 645.342 -
656.643
- 652.274
5
667.568 648.047 656.643
672.343 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Daily Stock Price Index
232.670 - 210.184
228.336 - -
233.814 225.885 215.349
219.246 207.939 202.899
228.336 211.008 210.184
407.781
412.006 398.003 382.065
438.359 400.908 398.480
449.502 435.663
615.706 579.868 585.110
593.077 573.572
233.814 - 207.268
232.962 214.152 -
- 207.939 -
- 209.715 207.409
233.726 209.568 -
231.916 211.008 -
230.153 219.401 206.910
- 219.325 208.942
232.863 216.014 -
- 213.459 -
228.332 213.250 -
230.445 - 206.529
- 217.958 207.652
- 213.533 205.780
- 217.840 -
- 216.266 -
227.426 - 202.899
228.646 - 206.045
- 224.175 205.127
221.914 225.885 -
225.341 224.627 -
225.909 - 207.208
227.706 - 210.954
229.482 221.742 211.519
MNC36
Oct Nov Dec
219.246 223.390 -
222.518 - 215.349
223.890 - 213.502
222.598 223.273 209.619
- - 207.992
-
- 398.909 391.879
448.230 398.003 -
- 401.154
-
444.360 - 398.480
438.359 - -
441.525 400.908
389.900
439.096 407.743 -
433.583 408.739 -
- 411.670
392.755
447.623 - 391.588
449.502 415.022 -
437.778 -
-
- 413.981 -
435.093 - 382.065
- 413.595
393.113
436.705 418.996 391.910
- 416.646 396.208
434.985 -
-
431.278 - 392.339
437.065 - 400.256
431.563 430.058
401.543
- 411.291 393.230
- 401.834 389.844
437.062 424.501
infobank15
Oct Nov Dec
412.006 429.128 -
407.781
423.713 - 407.711
421.230 428.189 399.869
419.819 -
394.498
- 430.342 387.330
627.980 610.502 586.106
587.521
600.502
420.961 435.663 -
- -
603.922
600.628 -
13
12
11
10
09
08
07
06
05
04
03
02
01
Oct Nov Date Oct Nov Dec
359.292 - 378.332
-
365.429
371.535
364.630
367.913
365.446
376.595 -
353.425
363.964 352.217 229.288 223.188 239.987
Hi
369.286
256.651 249.296 377.422 386.608
249.826 358.445 372.810
31
30
29
389.264 Close
Low 359.292
378.522
354.442
356.990
344.351
361.792
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
577.393
- - 573.882
591.915
605.541 - 584.709
Jakarta Islamic Index
Oct Nov Dec
593.077 603.506 -
590.931
-
613.563 - 576.233
606.514 615.628
- 604.546 575.658
618.039 -
- 609.593 569.002
599.148 616.109 -
568.146
-
638.545 595.125
579.324
- 597.711 575.800
- 608.249
567.513
633.923 605.593 572.120
627.420 -
-
622.046 - 560.749
- 590.731
-
- 599.396 -
-
623.211 592.891
-
638.545 616.109 591.915
615.706 -
-
628.412 - 585.110
626.827 579.868
560.749
578.641
629.889 578.906 -
- 580.202
-
- 573.572 -
627.443 592.721
572.586
632.287 - 578.142
627.056 -
234.191
INDONESIA STOCK EXCHANGE
-
BISNIS-27
369.888
371.755
377.422
-
-
369.290
- 353.850
349.497
-
363.882
361.684
356.122
243.714
Dec
-
236.343
-
- 381.566
384.427
386.228
377.822
380.280
385.774
-
378.522
386.228
384.102
-
-
384.410
381.327
384.609
-
-
-
-
-
379.813
374.630
379.244
382.761
-
356.990
-
365.038
364.592
-
398.576
379.501
384.412
-
365.112
354.442
356.053
355.785
-
370.622
371.833
366.138
357.317
364.759
362.282
-
-
373.258
365.926
-
386.608
-
-
384.748
361.792
-
-
354.827
356.046
380.426
-
363.882
-
-
355.639
-
351.036
352.633
357.986
353.562
349.652
-
-
344.351
361.071
361.709
353.766
389.264
400.135
400.135
-
-
Dec
-
380.582
376.131
375.256
370.961
366.464
-
-
372.810
-
367.165
367.207
-
-
-
-
-
-
-
374.208
378.422
377.368
-
-
-
375.678
369.503
-
384.518
384.777
379.442
PEFINDO-25 SRI-KEHATI
Oct
239.987
243.536
245.342
243.755
-
-
-
358.445
-
-
352.234
352.217
-
380.582
-
-
392.568
392.997
392.045
387.251
392.947
399.274
-
-
369.286
377.573
379.336
379.256
376.027
254.040
254.617
256.110
250.639
249.826
-
252.745
253.464
254.563
254.750
-
-
-
371.583
368.831
369.158
365.159
-
369.557
372.951
370.986
363.964
368.747
364.987
-
366.010
365.106
239.183
-
-
238.238
229.288
355.562
-
361.922
360.709
359.632
354.816
362.274
-
-
357.135
365.329
367.791
-
256.010
233.261
226.663
227.353
230.849
227.843
235.502
239.931
226.405
-
-
223.188
232.071
247.259
248.664
252.472
-
-
244.865
241.050
229.053
233.303
233.893
229.324
252.783
256.651
255.773
-
237.850
-
-
242.826
243.352
230.716
-
-
233.261
230.037
228.576
226.009
-
-
Nov
245.055
-
-
245.030
-
246.844
249.296
247.399
232.071
-
-
237.555
236.911
-
-
-
236.343
231.408
231.132
-
-
-
02
151.031 145.477
146.133
Date
151.308 143.029 143.706
154.932
153.176 - 140.508
- 146.765 140.974
154.932 146.107 -
153.859 148.130 140.710
06
03
153.858 -
04
01
141.952 138.515
- 148.740 142.029
151.281 - 138.515
152.545 - 139.856
- 147.217 -
10
07
- -
08
05
143.706
151.308
- 145.599 -
- 148.253 141.679
- 145.359 140.142
150.581 - 144.042
14
11
-
153.601
12
09
154.244 142.428
152.263 149.851 143.556
148.474 151.031 -
149.818 - 141.980
- 149.525 140.798
18
15
- 141.952
16
13
143.029 -
146.918 150.932 -
147.464 148.553 142.377
- - 141.689
147.420 - 145.477
22
19
143.093 141.843
20
17
-
-
148.570 - 143.836
ISSI
Oct Nov Dec
146.133 148.730 -
26
23
141.417
153.712
24
21
154.539 -
227.673
229.584
-
Hi
29
-
30
27
152.132 145.545
28
25
145.625 -
6
Research Division
Low
Close
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
31
SMinfra18
Oct Nov Dec
294.783 303.714 -
299.646 - 298.074
301.802 - 295.142
300.902 305.422 290.834
- - 290.565
- 304.034 287.082
301.263 306.955 -
302.712 305.497 -
306.501 - 289.304
310.042 - 290.702
313.945 302.599 293.068
- 302.335 288.866
- 294.262 286.545
- 297.086 -
- 294.842 -
309.582 - 282.519
312.556 - 284.527
293.679 -
316.093 300.455 287.685
- 303.617 290.668
- 298.386 289.131
315.613 297.865 -
307.500 295.510 -
307.165 - 286.981
311.047 - 292.298
310.020 - -
316.093 306.955 298.074
294.783 284.826 282.519
310.020 293.679 292.298
307.261 - 288.695
302.558 294.989 -
- 284.826 -
- 291.465 288.333
307.795 291.811 -
308.730
Daily Stock Price Index
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 7
Research Division
Property, 22.26%
Mining, -30.12%
Misc-Ind, -2.37%Agriculture, -2.26%JCI, 8.05%Finance, 8.47%Basic-Ind, 12.08%Trade, 16.75%Infrastructure, 18.45%Consumer, 18.76%
-60%
-40%
-20%
-
20%
40%
60%
80%
100%
120%
J A S O N D J F M A M J J A S O N D
Jakarta Composite and Sectoral Indices MovementJuly 2012 - December 2013
20132012
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
January 2012 - December 2013
8Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
AgricultureM
illion
Sha
res
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Mining
Milli
on S
hare
s
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Basic Industry and Chemicals
Milli
on S
hare
s
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Miscellaneous IndustryM
illion
Sha
res
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Consumer Goods Industry
Milli
on S
hare
s
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Manufacturing *)
Milli
on S
hare
s
Trading Volume (Bar, LHS) Index (Line, RHS)
9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013Indonesia Stock Exchange Indices
January 2012 - December 2013
Research Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Property, Real Estate and M
illion
Sha
res
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Infrastructure, Utilities and
Milli
on S
hare
s
120
240
360
480
600
720
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Finance
Milli
on S
hare
s
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Trade, Services and InvestmentM
illion
Sha
res
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
LQ45
Milli
on S
hare
s
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
IDX30
Milli
on S
hare
s
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Research Division
INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices
January 2012 - December 2013
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Main Board Index
Milli
on S
hare
s
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Development Board Index
Milli
on S
hare
s
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
BISNIS-27 IndexM
illion
Sha
res
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Milli
on S
hare
s
Kompas100 Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
PEFINDO-25 Index SRI-KEHATI Index
Milli
on S
hare
s
Milli
on S
hare
s
Trading Volume (Bar, LHS) Index (Line, RHS)
Indonesia Stock Exchange IndicesJanuary 2012 - December 2013
IDX QUARTERLY STATISTICS, 4th QUARTER 2013INDONESIA STOCK EXCHANGE 11
Research Division
30
60
90
120
150
180
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Indonesia Sharia Stock Index
Milli
on S
hare
s
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Jakarta Islamic Index
Milli
on S
hare
s
100
200
300
400
500
600
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
infobank15
Milli
on S
hare
s
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
SMinfra18M
illion
Sha
res
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
MNC36
Milli
on S
hare
s
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF
Trading of REITTrading of Option (KOS)
Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)Active StocksActive Brokerage HousesTrading Days
*
Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
Value(Billion)
Freq.(Thou.)
11,184
-6,522
629,454650,101-20,647
9,27210,067 38,113
13
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
5,503 6,238 154 3,329 3,822 61% 105 1,439 3,7471,342,657 1,522,122 37,499 812,236 932,529 61% 25,701
45% 52318,235 319,024 107 165,629 161,953 51% 68 53,702 142,73060% 15,687351,111 914,287
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)% *
Volume(Million)
771,555
Value(Billion)
2,361,979,243,401
21,992,330185,718,893,723,029
382,733,400,886
770,550 64% 25,633 64% 15,636
269,630
1 3 8% 0.02
60% 64
1,1783,648
9
10619
5
-
276,152
% * Freq.(Thou.)1,024,373 1,203,064 37,392 646,563
Research Division
482114244
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Bond Summary Trading Outstanding Volume Freq. (X)
1,877,736,673,754,000 121,561 995,251,926,000,000 4 190,000,000
19,989 218,219,600,000,000
16
128 14 0.12
17,801,365 24 100,000,000
12TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 3rd QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
49.87 34.07297,409
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
0.09 43.53 25.70 0.0575%
-
20 40 60 80
100 120 140 160 180 200
Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2012 - December 2013
-
300
600
900
1,200
1,500
20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4
Volume (Billion Shares)Value (Trillion Rp)
Quarterly Trading Volume and Value, 2006 - Q4 2013
Trading Summary by Industry
AgricultureCropsPlantationAnimal HusbandryFisheryForestryOthers
MiningCoal MiningCrude Petroleum & Natural Gas Prod.Metal And Mineral Mining Land / Stone Quarrying Others
Basic Industry And ChemicalsCementCeramics, Glass, Porcelain Metal And Allied ProductsChemicalsPlastics & PackagingAnimal FeedWood IndustriesPulp & PaperOthers
Miscellaneous IndustryMachinery And Heavy EquipmentAutomotive And ComponentsTextile, GarmentFootwear CableElectronics Others
Consumer Goods IndustryFood And BeveragesTobacco ManufacturersPharmaceuticalsCosmetics And HouseholdHousewareOthers
Property, Real Estate And Building ConstructionProperty And Real EstateBuilding ConstructionOthers
Infrastructure, Utilities & TransportationEnergyToll Road, Airport, Harbor & Allied Prod.TelecommunicationTransportationNon Building ConstructionOthers
42.44 4.20- -
2.5812.97 4.1716.15 1.85
- -
41.55 1.7821.54 2.50
-
16.51 1.8413.23 2.05
20.98 3.0117.41 9.8143.81 0.48
-
24.94 5.8316.00 10.22
5.81 1.4312.42 1.1710.07 0.23
3.3533.08 1.501.96 0.37
(0.70) 5.7213.71 1.27
- -
0.8824.12 0.9724.89 3.69
16.32 2.7814.45 2.599.66 1.35
22.811.7414.43
9.87 1.1116.63 2.21
12.90 1.2411.45 1.40
- -
15.39
976.38
28.65
-
-
23.64
29 -6 --
3 -6 -
9 -- -
47 -
46 1
11 -4 -3 -
3 -
38 -16 -4 -
- -
42 1
6 -1 -
20 1 2 -
1 -12 -
4 -2 -8 1
11 -
61 1 4 -6 -
- -
15 -- -
3 -
8 -
- -
40 1
8 -2 -
22 1
16 -10 -
49,603 69,095 70,746,169 1,166,698
- - - -
95,010,535 1,183,369
- - - -
38,057,097 546,294109,632 8,420574,879 156,360 3,693,858
43,385 38,327 25,046,617 447,251
59,634,521 2,139,066
1,308 589,700 303,971- - - -
312,316
1,041,963359,845 1,671 21,560,362 332,088
12,117 60,038,020
204,764 299,401 176,245,682 5,825,137
145 409 46,811 1,892- - - -
1,438 32.917 39,043 3,8772,978 1,952 819,134 64,076
324,499 16,657 91,521,756 1,102,66912,839 15,213 4,132,851 582,724
- - - -
282 2,192 1,014,045 103,141
17,705 9,808 5,973,233 644,261
3,902 1,705 378,475 62,57174,200 15,453 23,475,047 872,994
56,511- - - -
2,451,85926,411 102,217 22,201,633 852,30751,672 12,038 16,033,971 703,899
- -
1,852 2,675,154
246,463,376
271 2,484 220,265
17,155 9,910 3,901,19016,657 1,859 515,875
178,235 7,157 65,070,81115,859 2,732 2,981,250
283 504
3,098,369 23.51 5.46
354,938 235,880,203 7,964,203 15.90 1.88
3,659,095 15.28 1.73
1,858,379 13.74 0.94
1,023,747171,119715,070130,175
46,224 39,158
30,991,094 1,108,031975 16,672,504
105,594,263
102,342,107
97,573,640
129,851,679
234,531
42,686
181,007
38,771
185,805
49,127
342,181 36,455
856,850
122,785-
9,510-
1,677259,362
323,998
6,005 1,641,025
69,067 67,138,394
79
Research Division
72,731 6,044 17,602,957 350,246-
72
7.
737475
200,570
94,743 26,615
394
6269
71
596.
61
201,298
29,767 55,537
299,527 34,473
- -
55 1
5.5152535455
424344454649
36373839
4.41
3.3132333435
2.2122232429
Freq.
1213141519
- -
1 -
47,635135,652
Value
-
1,680 1,007 816,12532,190,615
87,058 11.101 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) Lis
ted
Sto
ck
20
Del
iste
d Is
suer
- 4.4837,322,918 1,375,538
13
(X)(X) (Million Rp)
- -
68,0784,064,576
INDONESIA STOCK EXCHANGE
Market Volume
TOTAL TRADINGIndustry Classification / Stock Name
14,266
1,206,136-
PER
-
1.152.33- -
26.08
8.844.64-
22.2211
Trading Summary by Industry
FinanceBankFinancial InstitutionSecurities CompanyInsuranceInvestment Fund / Mutual FundOthers
Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)Retail TradeTourism, Restaurant & Hotel Advertising,Printing & MediaHealth CareComputer And ServicesInvestment CompanyOthers
44.51 3.44(10.09) 1.69
Research Division
99
30.87 2.16
4,219,020
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
494 7
4 -
T O T A L
11 -12,272 49,311
INDONESIA STOCK EXCHANGE
1,342,657 1,522,122,358 37,499,462
18.33 2.5423.32 1.88
(42.87) 11.24
2.0217.61 2.28
25.30 1.17
9.71 1.25- -
32.91 1.22
1.2117.64 1.16
18.82 1.67
PBV(X) (X)
14
5 -
20 -12 1 3 -
112 2
22 -
10 -- -
9 -
PER
16.93
11.51
5.02
10 -
35 1
List
ed
Sto
ckD
elis
ted
Issu
er4,437 3,199,987 142,225
19,258,430 486,19478,817 117,782 56,675,789 1,961,523
51,046 44,174,529 1,134,99615,941 4,308 7,589,416 307,160
123,557 36,999 81,353,307 1,418,26617,224 7,741 4,464,767 213,642
32,462 9,394,331 622,906
147,099 69,295 60,279,619 1,554,348
1,196 1,306,595 52,651- - - -
527,711 340,918 276,995,843 7,218,354
4,996 1,959,915 246,4489,363 5,601 3,231,390 139,052
3,506,03320,097
4,567,090894,282 84,477 274,206,096
(Mill. Rp) (X)
Market
128,732 290,098,328
9.919394
98
959697
963,858
8283848589
8,061
32,055
79 1
116,628
16,173
36 -14 1
8.81
Industry Classification / Stock Name
1.45
TOTAL TRADINGCap. Volume Value Freq.
(Mill. Rp) (Million)
Monthly Trading by Type of Investor
188,599,177,747 132,812,133,991,141 4,054,110
1,673,077
59,032,692,110,885
1,991,624
2,365,994 452,699
4,000,407
54,131,520,074,841
41,072,872,391,845
347,881
328,067
436,267
513,237
2,190,895
48,573,937,849,036
77,639,508,507 52,527,066,716,080
67,257,419,706
104,975,814,405
67,348,571,987
92,731,342,403
2,356,589
Research Division
65,499,382,366
1,269,591 40,673,038,516,984 55,751,223,394
43,565,157,625,121 1,111,442
616,977,375,397,753 22,160,131
157,465,241,076,244 277,051,280,982
2013 146,415,430,307 255,044,340,654,591
6,264,217
1,314,168
76,251,911,952,589 1,454,205
140,279,358,730,091
2,130,311
1,436,334
68,211,171,733,042 90,379,964,331
65,376,309,487
73,055,857,123 1,782,040
50,379,322,167,947 1,726,646
59,176,777,756,350
62,260,848,609,558
2,125,588
INDONESIA STOCK EXCHANGE 15
Jul
Volume (Share)
393,784
558,490
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
9,118,479,728
23,254,947,892,024 592,043
27,420,318,039,930
8,630,491,181 27,417,812,309,625
365,359 10,126,939,234
16,471,997,113
19,771,348,642,128 315,168
10,750,136,233
21,728,032,469,840
Domestic Investor Sell - Domestic Investor BuyFreq. (X) Freq. (X)
11,562,439,323
35,884,651,699
152,937,659,391
1,055,444
96,017,494,184,650
1,734,530 66,871,520,435,214
275,691,443,589,125 6,067,067
935,840
Volume (Share) Value (Rp)
17,403,304,660,348
55,805,022,297,093 1,468,094
23,527,526,447,065 8,506,284,710 40,355,608,614,818
13,154,097,381 23,553,823,038,595 392,250
370,534 15,971,430,080 32,363,922,502,575
295,734 9,147,623,348 31,432,955,075,086 Apr
Oct 10,314,075,776
8,460,423,569
21,936,474,210
291,661 13,518,162,687
352,588
461,829
13,230,332,336
16,175,429,324
10,389,715,659
Apr
104,818,046,871
22,498,301,678,591 423,237
27,909,218,201,777 Feb 15,152,930,568
Mar
Q4 32,378,069,301 67,922,170,057,657 32,616,881,326
14,771,386,340,550 9,344,312,678
Sep 13,390,413,648
504,701
32,008,083,923,410
24,275,883,585,049
19,408,286,232,490 433,213
19,967,944,444,130 Jun
Jul
Aug
11,041,763,370
May
Oct
Nov
Dec 9,351,328,859 12,136,969,265,430
Q2 40,447,525,030
Q3
41,100,333,884 75,763,010,106,871
Q4 30,022,535,091 44,698,483,876,555 1,137,777
Q1
Date
Jan 7,502,230,976
Date Domestic Investor Sell - Foreign Investor Buy
2013 123,214,796,854 374,409,198,022,022
25,355,490,226,503
11,835,203,963
14,112,199,353
Aug
25,029,344,102,018
Nov 13,603,569,956
19,025,965,395,102
Q2
Mar
24,406,246,727,517
Volume (Share) Value (Rp)
Value (Rp)
438,232
Jan
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
273,193 11,311,696,552 16,802,858,054,584 358,043
Freq. (X) Freq. (X) Volume (Share) Value (Rp)
11,054,792,460 16,667,022,170,519
Q3 27,329,408,262 96,994,615,006,795 1,100,591
Jun 18,989,558,262
303,617
Q1
5,927,958,524 21,066,142,261,468 235,946 Feb
Sep 9,580,437,353 42,156,484,657,240 382,644
41,570,845,081
23,866,860,560,537
Dec
May 13,433,663,471 49,194,555,270,858
858,259
21,888,540,073,350 571,700
38,997,723,622
45,438,402,744
570,787
85,827,997,603,803 800,800
43,036,905,007,823 496,908 16,312,875,283 40,099,748,643,480
12,398,787,275
18,630,368,994,617 350,244 10,304,305,770
467,598
596,712
1,808,999
56,997,406,672,168
403,784 270,428
123,664,415,353,767 1,163,176
5,293,291
920,089,387,143
11,064,906,995 17,559,774,972,346
567,108
186,420,641,600,277
365,386 37,372,969,846,064 55,255,946,563
21,362,873,513,740
11,326,893,554 17,790,128,270,575
6,548,513
34,845,036,302 58,330,934,718,576 1,365,707 198,271,764,557
256,167,163,857
5,271,857
Monthly Foreign Transaction
Q4 64,995 123,727,192 2,403,934 62,401 112,620,654 2,073,617 (2,594) (11,106,538)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 16
Research Division
Date
Jan 18,814 41,209,105 631,236 19,337 46,904,548 696,430 524
Foreign Buying Net Buying/Selling
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Volume (Million Sh)
Foreign Selling
Value (Million Rp)5,695,444
11,242,196
Mar 22,024 63,883,135 685,445 22,618 65,711,099 729,893 594 1,827,964
4,098 Feb 16,983 37,733,164 539,563 21,081 48,975,360 688,645
722,061
May 29,405 81,558,478 929,024 29,609 81,202,639 883,771 204 (355,839) 76 Apr 22,302 54,986,778 687,984 22,378 55,708,839 732,001
(20,131,804) Jul 19,245 49,308,858 937,059 19,508 46,828,604 798,572 263 (2,480,254)
(5,271) Jun 35,302 83,136,654 1,355,167 30,031 63,004,849 1,001,609
(5,695,173) Sep 21,979 63,884,517 953,431 22,971 63,519,358 949,752 992 (365,159)
(5,407) Aug 25,102 50,672,760 944,631 19,695 44,977,587 717,974
(1,981,220) Nov 23,908 42,497,230 946,956 22,948 38,638,247 698,125 (960) (3,858,983)
(236) Oct 21,877 44,800,693 782,766 21,641 42,819,472 776,997
(5,266,335) Q1 57,821 142,825,404 1,856,244 63,037 161,591,008 2,114,968 5,216 18,765,603
(1,399) Dec 19,211 36,429,270 674,212 17,812 31,162,935 598,495
(19,765,582) Q3 66,327 163,866,135 2,835,121 62,174 155,325,550 2,466,298 (4,153) (8,540,586)
2,617,381 (4,991) Q2 87,009 219,681,910 2,972,175 82,018 199,916,327
650,100,642 10,067,474 269,630 629,453,539 9,272,264 (6,522) (20,647,103) 276,1522013
Note: I = Domestic Investor, A = Foreign Investors
*
Research Division
17
Total Trading Value by Investors 2012 - 2013 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
41 41
3022 23 19
23 2227 25 24 27
39
25 27 24 2330 31 33 29 32 32 31
3632
37 3543 43 43 43 40 42 40 43 44 39
59 59
7078 77 81
77 7873 75 76 73
61
75 73 76 7770 69 67 71 68 68 69
6468
63 6557 57 57 57 60 58 60 57 56 61
0%
20%
40%
60%
80%
100%
2004200520062007Q
1Q
2Q
3Q
42008Q
1Q
2Q
3Q
42009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
42013Q
1Q
2Q
3Q
4
Total Trading by Investor's Type, 2004 - 2013(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A23.71%
A - I18.13%
I - A19.55%
I - I38.62%
2012
A - A24.60%
A - I18.11%
I - A16.76%
I - I40.53%
2013
18.8
-15.4
17.3
32.6
3.3
11.611.7
6.1
18.7
0.24.82.3
11.413.3
0.15.35.4
2.5
21.0
3.34.4
12.8
0.4
24.3