IDX Monthly StatisticsThe Indonesia Stock Exchange cannot be held liable or otherwise responsible in...

© 2018 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must

not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every

care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person

relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or

otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or

expressed or stated within this publication.

IDX Monthly Statistics

June 2018Volume 27 No. 06

Indonesia Stock ExchangeResearch and Development Division

IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................................................................................................................................................

Daily Composite Stock Price Index and Total Trading (Chart) ................................................................................................................................................................................................................

IDX Indices Highlights ................................................................................................................................................................................................................

Statistical Highlights ................................................................................................................................................................................................................

Daily IDX Indices ................................................................................................................................................................................................................

Jakarta Composite Index and Sectoral Indices Movement (Chart)................................................................................................................................................................................................................

IDX Indices (12 Month Chart)................................................................................................................................................................................................................

Daily Trading by Type of Investor ................................................................................................................................................................................................................

Daily Trading by Type of Investor (Chart) ................................................................................................................................................................................................................

Daily Stock Trading by Type of Market................................................................................................................................................................................................................

Daily Rights Certificate, Warrant, ETF & REIT Trading ................................................................................................................................................................................................................

Trading Summary by Industry Classification................................................................................................................................................................................................................

Composition of Total Trading by Market Type (Chart) ................................................................................................................................................................................................................

Trading Summary by Industry (Chart) ................................................................................................................................................................................................................

Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................................................................................................................................................................

50 Biggest Market Capitalization Stocks ................................................................................................................................................................................................................

20 Most Active Stocks by Total Trading Volume ................................................................................................................................................................................................................

20 Most Active Stocks by Total Trading Value................................................................................................................................................................................................................

20 Most Active Stocks by Total Trading Frequency ................................................................................................................................................................................................................

Top 20 Gainer Stocks ................................................................................................................................................................................................................

Top 20 Loser Stocks ................................................................................................................................................................................................................

20 Most Active Brokerage Houses in Total Value ................................................................................................................................................................................................................

20 Most Active Brokerage Houses in Total Frequency ................................................................................................................................................................................................................

20 Most Active Stocks by Total Trading Value, June 2018 (YTD)................................................................................................................................................................................................................

20 Most Active Brokerage Houses in Total Value, June 2018 (YTD) ................................................................................................................................................................................................................

Table of Trading by Industry ................................................................................................................................................................................................................

Warrant Trading ................................................................................................................................................................................................................

Right Trading ................................................................................................................................................................................................................

ETF Trading ................................................................................................................................................................................................................

REIT Trading ................................................................................................................................................................................................................

Futures Trading ................................................................................................................................................................................................................

Financial Data & Ratios ................................................................................................................................................................................................................

New Issues,................................................................................................................................................................................................................

Delisted Company,................................................................................................................................................................................................................

Additional Listed Shares ................................................................................................................................................................................................................

Right Announcements................................................................................................................................................................................................................

Contents

57

57

39

39

39

40

57

3

4

6

6

10

11

12

13

13

14

14

14

15

16

16

1

1

2

17

18

18

19

19

20

20

21

38

38

57

Dividend Announcements ................................................................................................................................................................................................................

IDX Members Stock Transaction ................................................................................................................................................................................................................

IDX Members Warrant Transaction ................................................................................................................................................................................................................

IDX Members ETF Transaction ................................................................................................................................................................................................................

IDX Members REIT Transaction ................................................................................................................................................................................................................

IDX Members Rights Transaction ................................................................................................................................................................................................................

Indonesia Stock Exchange Activity, 1986 – June 2018................................................................................................................................................................................................................

Stock Option Activities ................................................................................................................................................................................................................

Exchange Traded Fund (ETF) Activities................................................................................................................................................................................................................

Real Estate Investment Trust (REIT) Activities................................................................................................................................................................................................................

Futures Trading Activities................................................................................................................................................................................................................

Corporate Bond Activities................................................................................................................................................................................................................

Government Bond Activities................................................................................................................................................................................................................

Asset Backed Securities Activities................................................................................................................................................................................................................

Average Daily Trading Value All Instrument Activities, 2000 – June 2018................................................................................................................................................................................................................

Listing Summaries and Trading of Bonds & ABS................................................................................................................................................................................................................

Corporate Action Bonds, Sukuk & ABS................................................................................................................................................................................................................

New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................................................

Government Bonds................................................................................................................................................................................................................

Corporate Bonds & Sukuk Issues................................................................................................................................................................................................................

Asset-backed Securities Issues................................................................................................................................................................................................................

Reporting Daily Activity of Bonds, Sukuk, & ABS................................................................................................................................................................................................................

50 Most Active Government Bonds by Volume................................................................................................................................................................................................................

50 Most Active Government Bonds by Frequency................................................................................................................................................................................................................

50 Most Active Corporate Bonds by Volume................................................................................................................................................................................................................

50 Most Active Corporate Bonds by Frequency................................................................................................................................................................................................................

NOTE................................................................................................................................................................................................................

102

103

104

76

77

78

81

101

72

73

74

75

69

69

70

70

71

63

64

65

66

68

58

60

107

105

106

Rights Announcements

Bond & ABS Listing Summary

Value,b. IDR

Number of Securities

Frequency, xVolume, m.Bond & ABS Trading Summary

Value,b. IDR

Stocks New Listing

Stock Market Snapshot

MarketFreq,th. x

Volume,th. shares

Value,m. IDR

Frequency,x

Freq,th. x

Stock Trading Summary

Frequency

Frequency,th. x

Stocks Delisting

Instruments

Volume Value, m. IDR

LQ45 Stock TradingSharia Stock TradingFreq,th. x

IDX Total TradingVolume,

m. sharesValue,b. IDR

Volume,m. shares

%*

Foreign Investors Stock Transaction1

Volume,m. shares

Value,b. IDR

%*

Other Instrument Trading Summary

STATISTICAL HIGHLIGHTS

Volume,m. shares

Trade Side

q

q

q

p

q

q

q

q

q

q q

qq

q q q

q

qq

q

q

q

q

q

q

q

p

q q

q q

q

q

q

qq

IDX Indices Highlights

1 Month 3 Month 6 Month 1 Year YTD (%)Change

Index High Low Close

q

q q

q q

p

q qq

q

q

q

q

q

q

q

p

qq

q

q

p

qq

p

q

q

p

q

q

p

q p

pp

q

q

q

q

q

q

q

q

p

q

q q

q

q

q

q

q

p

q

q

q

q

q

q

q

q

q

q q

q

q

q

q

q

q

q

q

q

q q

q q

q q

q q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q q p p p

q

q

q q

q q q q q

q

q q q q q

Rights Announcements

Bond & ABS Listing Summary

Value,b. IDR

Number of Securities

Frequency, xVolume, m.Bond & ABS Trading Summary

Value,b. IDR

Stocks New Listing

Stock Market Snapshot

MarketFreq,th. x

Volume,th. shares

Value,m. IDR

Frequency,x

Freq,th. x

Stock Trading Summary

Frequency

Frequency,th. x

Stocks Delisting

Instruments

Volume Value, m. IDR

LQ45 Stock TradingSharia Stock TradingFreq,th. x

IDX Total TradingVolume,

m. sharesValue,b. IDR

Volume,m. shares

%*

Foreign Investors Stock Transaction1

Volume,m. shares

Value,b. IDR

%*

Other Instrument Trading Summary

STATISTICAL HIGHLIGHTS

Volume,m. shares

Trade Side

q

q

q

p

q

q

q

q

q

q q

qq

q q q

q

qq

q

q

q

q

q

q

q

p

q q

q q

q

q

q

qq

IDX Indices Highlights

1 Month 3 Month 6 Month 1 Year YTD (%)Change

Index High Low Close

q

q q

q q

p

q qq

q

q

q

q

q

q

q

p

qq

q

q

p

qq

p

q

q

p

q

q

p

q p

pp

q

q

q

q

q

q

q

q

p

q

q q

q

q

q

q

q

p

q

q

q

q

q

q

q

q

q

q q

q

q

q

q

q

q

q

q

q

q q

q q

q q

q q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q

q q p p p

q

q

q q

q q q q q

q

q q q q q

Misc.Industry

IDX High Dividend 20

IDX BUMN20

PropertyInfra-

structureDate

Date JII70IDX SMC

CompositeIDX SMC

Liquid

Finance Trade Manu-

facturing*) Consumer

Goods

Agriculture MiningBasic

Industry

PEFINDOi-Grade

Daily IDX Indices

JCI LQ45Date IDX30 JIIMain

BoardDev.

Board Kompas100 BISNIS-27

Date PEFINDO25 ISSISRI-

KEHATI infobank15 SMinfra18 MNC36 Investor33

Misc.Industry

IDX High Dividend 20

IDX BUMN20

PropertyInfra-

structureDate

Date JII70IDX SMC

CompositeIDX SMC

Liquid

Finance Trade Manu-

facturing*) Consumer

Goods

Agriculture MiningBasic

Industry

PEFINDOi-Grade

Daily IDX Indices

JCI LQ45Date IDX30 JIIMain

BoardDev.

Board Kompas100 BISNIS-27

Date PEFINDO25 ISSISRI-

KEHATI infobank15 SMinfra18 MNC36 Investor33

IDX Indices (12 Month Chart)

IDX Indices (12 Month Chart)

Daily Trading by Type Investor (Chart)

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

Daily Trading by Type of Investor (Foreign Selling)

DateFreq. (x) Freq. (x) Value (IDR) Volume Value (IDR) Volume

Daily Trading by Type of Investor (Domestic Selling)

DateDomestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

Daily Trading by Type Investor (Chart)

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

Daily Trading by Type of Investor (Foreign Selling)

DateFreq. (x) Freq. (x) Value (IDR) Volume Value (IDR) Volume

Daily Trading by Type of Investor (Domestic Selling)

DateDomestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

Daily Rights Certificate, Warrant, ETF & REIT Trading

Value

ETFWarrantDate

Rights

Value Freq.

REIT

Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.

Trading Summary by Industry ClassificationAverage

Industry Classification Number of Shares Market Cap,

m. IDR Volume,th. shares

Value,m. IDR

PER,x

PBV,x

Total Trading

Freq.,x

Value Freq., x Volume Value Freq., x

Daily Stock Trading

DateVolume Value Freq., x

Regular Market Non Regular Market

Volume Value Freq., x

Total

Volume Freq., xValue

Daily Stock Trading (Non Regular Market)

DateNegotiated Market Cash Market

Volume

Daily Rights Certificate, Warrant, ETF & REIT Trading

Value

ETFWarrantDate

Rights

Value Freq.

REIT

Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.

Trading Summary by Industry ClassificationAverage

Industry Classification Number of Shares Market Cap,

m. IDR Volume,th. shares

Value,m. IDR

PER,x

PBV,x

Total Trading

Freq.,x

Value Freq., x Volume Value Freq., x

Daily Stock Trading

DateVolume Value Freq., x

Regular Market Non Regular Market

Volume Value Freq., x

Total

Volume Freq., xValue

Daily Stock Trading (Non Regular Market)

DateNegotiated Market Cash Market

Volume

50 Biggest Market Capitalization

No.Number of Listed

SharesTrading Value

Listed StocksMarket Capitalization

%m. IDR m. IDR Rank %

50 Biggest Market Capitalization

No.Number of Listed

SharesTrading Value

Listed StocksMarket Capitalization

%m. IDR m. IDR Rank %

20 Most Active Stocks by Total Trading Frequency

No. Listed StocksTotal Trading Trading

DaysVolume Value (IDR) %Freq. (x)

20 Most Active Stocks by Total Trading Value


DaysVolume %Value (IDR) Freq. (x)

Freq. (x) Value (IDR)

20 Most Active Stocks by Total Trading Volume

No. Listed Stocks %Volume Total Trading Trading

Days

20 Most Active Stocks by Total Trading Frequency


DaysVolume Value (IDR) %Freq. (x)

20 Most Active Stocks by Total Trading Value


DaysVolume %Value (IDR) Freq. (x)

Freq. (x) Value (IDR)

20 Most Active Stocks by Total Trading Volume

No. Listed Stocks %Volume Total Trading Trading

Days

20 Most Active Brokerage Houses in Total Frequency

No. Brokerage FirmsRegular Non Regular Total

Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.

Freq. Vol. Vol.Regular Non Regular TotalValue Value Value Freq. Vol.

20 Most Active Brokerage Houses in Total Value

Freq. No. Brokerage Firms

0 0

0

Top 20 Loser Stocks

No. Listed StocksClosing Price Dilution

FactorsChange

Last Month Last Month* This Month Price %

Listed Stocks Last Month Last Month* This MonthClosing Price Dilution

FactorsChange

Price %

Top 20 Gainer Stocks

No.

20 Most Active Brokerage Houses in Total Frequency

No. Brokerage FirmsRegular Non Regular Total

Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.

Freq. Vol. Vol.Regular Non Regular TotalValue Value Value Freq. Vol.

20 Most Active Brokerage Houses in Total Value

Freq. No. Brokerage Firms

0 0

0

Top 20 Loser Stocks

No. Listed StocksClosing Price Dilution

FactorsChange

Last Month Last Month* This Month Price %

Listed Stocks Last Month Last Month* This MonthClosing Price Dilution

FactorsChange

Price %

Top 20 Gainer Stocks

No.

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Volume Stock BrokerageTotal Trading

Total TradingVolume Listed Stocks

%

20 Most Active Stocks by Total Trading ValueJanuary - June 2018 (YTD)

No. %Value (IDR) DayFreq. (X)

Freq. (X)Value (IDR)

20 Most Active Brokerage Houses by Total Trading ValueJanuary - June 2018 (YTD)

No.

Asset-Backed Securities Issues

Issues

Type Investment

ManagerCustodian

Listing Date

Maturity Date Issued

Outstanding

Rating InterestNominal, b IDR

No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

21Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

22

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

23Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

24

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

25Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

26

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

27Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

28

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

29Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

30

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

31Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

32

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

33Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

34

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

DPU

M


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

35Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

DPU

M


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

36

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

1 : M

ain

Boa

rd

2 :

Dev

elop

men

t Boa

rd

[S]

: S

haria

Com

plia

nt S

tock

*

* D

elis

ted

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

37Ta

ble

Trad

ing

by In

dust

ry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

1 : M

ain

Boa

rd

2 :

Dev

elop

men

t Boa

rd

[S]

: S

haria

Com

plia

nt S

tock

*

* D

elis

ted

Tabl

e Tr

adin

g by

Indu

stry

Mar

ket

Cap

., b.

IDR

Inde

x

Reg

ular

Mar

ket

Board

Dat

e

Pric

e

Dat

eV

olum

e,th

. sha

reV

alue

,m

. ID

R

Prev

.H

igh

Low

Clo

seD

ate

Indu

stry

Cla

ssifi

catio

n /

Stoc

k N

ame

Vol

ume,

th. s

hare

Val

ue,

m. I

DR

Days

Days

Freq

., xFr

eq., x

Tota

l Mar

ket

High Freq.

ETF Trading

No. Listed ETFPrice Total Trading

DayLow Close Volume Value (IDR)

Security Code VolumeTotal TradingPrice

Security Name High Low Close

REIT Trading

No. Listed REITPrice Total Trading

DayHigh Low Close Volume Value (IDR) Freq.

No.

Futures Trading

Freq. Right Trading

DayHighNo. Listed RightPrice Total Trading

Value (IDR) Freq. Low Close Volume

Warrant Trading

No.Price Total Trading

Value (IDR)Volume DayFreq. Listed Warrant High Low Close

High Freq.

ETF Trading

No. Listed ETFPrice Total Trading

DayLow Close Volume Value (IDR)

Security Code VolumeTotal TradingPrice

Security Name High Low Close

REIT Trading

No. Listed REITPrice Total Trading

DayHigh Low Close Volume Value (IDR) Freq.

No.

Futures Trading

Freq. Right Trading

DayHighNo. Listed RightPrice Total Trading

Value (IDR) Freq. Low Close Volume

Warrant Trading

No.Price Total Trading

Value (IDR)Volume DayFreq. Listed Warrant High Low Close


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

40

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

41

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

42

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

43

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

44

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

45

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

46

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

47

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

48

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

49

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

50

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

51

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

52

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

53

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

54

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

55

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

56

Trading Date

Type of Listing

Allot-ment Date

Refund Date

Announcement

Date

Listing at IDX

No.

Stock Name

Additional Listed Shares

CodeListing DateNo.

Number of Shares

New Issues

No.IPO

PriceListing

Date Trading

DateNumber of

SharesCode Stock NameType ofListing

Right Announcements

RatioCodeLimited

Offering, shares

Exercise Price,

IDRTrading Period

Ex-Rights

Record Date

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

Trading Date

Type of Listing

Allot-ment Date

Refund Date

Announcement

Date

Listing at IDX

No.

Stock Name

Additional Listed Shares

CodeListing DateNo.

Number of Shares

New Issues

No.IPO

PriceListing

Date Trading

DateNumber of

SharesCode Stock NameType ofListing

Right Announcements

RatioCodeLimited

Offering, shares

Exercise Price,

IDRTrading Period

Ex-Rights

Record Date

P/E

Rat

io, x

Pric

e to

B

V, x

D/E

Rat

io, x

RO

A, %

RO

E, %N

PM, %

List

ed S

tock

sFS

Dat

e

Fis-

cal

Year

En

dA

sset

sLi

abi-

litie

s

Ann

ual

Prof

it fo

r the

pe

riod

Prof

it at

tr. t

o ow

ner's

en

tity

Boo

kV

alue

,ID

REq

uity

Sale

sEB

TEP

S,

IDR

Fina

ncia

l Dat

a &

Ratio

s

billi

on ID

R

Dividend Announcements

No. Stock NameSD/ BS

Cash Dividend

Cum Dividend

Ex Dividend

Record Date

PaymentDate Note*Stock Name

Cum Dividend

PaymentDate


Record Date

Ex Dividend Note*No.

Cash Dividend

SD/ BS


No. Stock NameSD/ BS

Cash Dividend

Cum Dividend

Ex Dividend

Record Date

PaymentDate Note*Stock Name

Cum Dividend

PaymentDate


Record Date

Ex Dividend Note*No.

Cash Dividend

SD/ BS

IDX Members (Brokerage Firms) Stock Transaction

No. IDX Members Volume Ra n

k

Value Ra n

k

% of Freq. Ra n

k

% ofValue IDX Members


No. Ra n

k

Ra n

k

% of Ra n

k

% ofFreq. Volume



k

Value Ra n

k

% of Freq. Ra n

k

% ofValue IDX Members


No. Ra n

k

Ra n

k

% of Ra n

k

% ofFreq. Volume

IDX Members (Brokerage Firms) Warrant Transaction


k

Value Ra n

k

% of Freq. Ra n

k

% of



k

Value Ra n

k

% of Freq. Ra n

k

% of



k

Value Ra n

k

% of Freq. Ra n

k

% of



k

Value Ra n

k

% of Freq. Ra n

k

% of

Value

IDX Members (Brokerage Firms) REIT Transaction

Ra n

k

Ra n

k

% of Freq. No. IDX Members Volume Ra n

k

% of



k

Value Ra n

k

% of Freq. Ra n

k

% of

IDX Members (Brokerage Firms) ETF Transaction


k

Value Ra n

k

% of Freq. Ra n

k% of

Value

IDX Members (Brokerage Firms) REIT Transaction

Ra n

k

Ra n

k

% of Freq. No. IDX Members Volume Ra n

k

% of



k

Value Ra n

k

% of Freq. Ra n

k

% of

IDX Members (Brokerage Firms) ETF Transaction


k

Value Ra n

k

% of Freq. Ra n

k

% of

IDX Members (Brokerage Firms) Rights Transaction


k

Value Ra n

k

% of Freq. Ra n

k

% of% of



k

Value Ra n

k

% of Freq. Ra n

k



k

Value Ra n

k

% of Freq. Ra n

k

% of% of



k

Value Ra n

k

% of Freq. Ra n

k

Daily Trading AverageValue, IDR

Exchange Traded Fund (ETF) Activities

Stock Options ActivitiesYear/

Month Days Freq. Freq. Contract Freq. Total

Value, IDRPut Options Contract

Contract Contract Value, IDRValue, IDR

Volume Value, IDR Freq. Total Trading

VolumeNumber of ETFFreq.

Year/Month Days

Call Options ContractListed Shares,

m share

MarketCap.,b IDR

Average Daily Trading

Freq.,th x

Freq.,th x

Total TradingIndonesia Stock Exchange Activity, 1986 - June 2018

Year/Month

USDRate

Volume,m shares

Value,b IDR

Volume,m shares

Value,b IDR D

ays

JCIListedComp.

Daily Trading AverageValue, IDR

Exchange Traded Fund (ETF) Activities

Stock Options ActivitiesYear/

Month Days Freq. Freq. Contract Freq. Total

Value, IDRPut Options Contract

Contract Contract Value, IDRValue, IDR

Volume Value, IDR Freq. Total Trading

VolumeNumber of ETFFreq.

Year/Month Days

Call Options ContractListed Shares,

m share

MarketCap.,b IDR

Average Daily Trading

Freq.,th x

Freq.,th x

Total TradingIndonesia Stock Exchange Activity, 1986 - June 2018

Year/Month

USDRate

Volume,m shares

Value,b IDR

Volume,m shares

Value,b IDR D

ays

JCIListedComp.

Freq.,x Days

Value,b IDR

Volume,b IDR

Value,b IDR

Volume,b IDRm USDb IDR

Daily Trading AverageTotal TradingOutstanding

SeriesIssuesIssuerYear/

Month

Corporate Bond Activities

Freq.,x

Year/Month Days

Number of REITVolume Value, IDR VolumeFreq. Freq.

Total Trading Daily Trading AverageValue, IDR

Daily Trading AverageVolume Freq. Freq.

Number of ContractsDays

Futures Trading ActivitiesYear/

Month VolumeTotal Trading

Real Estate Investment Trust (REIT) Activities

Freq.,x Days

Value,b IDR

Volume,b IDR

Value,b IDR

Volume,b IDRm USDb IDR

Daily Trading AverageTotal TradingOutstanding

SeriesIssuesIssuerYear/

Month

Corporate Bond Activities

Freq.,x

Year/Month Days

Number of REITVolume Value, IDR VolumeFreq. Freq.

Total Trading Daily Trading AverageValue, IDR

Daily Trading AverageVolume Freq. Freq.

Number of ContractsDays

Futures Trading ActivitiesYear/

Month VolumeTotal Trading

Real Estate Investment Trust (REIT) Activities

Asset Backed Securities Activities

Issuer Issues Series

Outstanding Total Trading Daily Trading AverageYear/

Month Daysb IDR m USDVolume,

b IDRValue,b IDR

Freq.,times

Volume,b IDR

Value,b IDR

Freq.,x

Year/Month Series m USDb IDR

Volume,b IDR

Value,b IDR

Freq.,x

Total TradingOutstandingVolume,

b IDR Days

Daily Trading AverageGovernment Bond Activities

Freq.,x

Value,b IDR

Asset Backed Securities Activities

Issuer Issues Series

Outstanding Total Trading Daily Trading AverageYear/

Month Daysb IDR m USDVolume,

b IDRValue,b IDR

Freq.,times

Volume,b IDR

Value,b IDR

Freq.,x

Year/Month Series m USDb IDR

Volume,b IDR

Value,b IDR

Freq.,x

Total TradingOutstandingVolume,

b IDR Days

Daily Trading AverageGovernment Bond Activities

Freq.,x

Value,b IDR

Outstanding TradingIDR Volume, b. IDR Freq., x

Type Issuer Issues Series

Asset Baked Securities (ABS)

No.

No. Typeb. IDR

Government Securities

Vol., m. USDm. USDOutstandingSeries

LISTING SUMMARIES AND TRADING OF BONDS & ABS

Corporate Securities

No. Type Issuer Issues Series OutstandingVol., b. IDR Freq. Vol., m. USD

TradingFreq.m. USDb. IDR

Freq.Trading

Vol., b. IDR Freq.

Average Daily Trading Value All Instrument Activities, 2000 - June 2018

Corporate GovernmentBondYear/

Month

Average Daily Trading Value, m IDR

Warrant Right ETFStocks ABSREIT

Outstanding TradingIDR Volume, b. IDR Freq., x

Type Issuer Issues Series

Asset Baked Securities (ABS)

No.

No. Typeb. IDR


Vol., m. USDm. USDOutstandingSeries

LISTING SUMMARIES AND TRADING OF BONDS & ABS


No. Type Issuer Issues Series OutstandingVol., b. IDR Freq. Vol., m. USD

TradingFreq.m. USDb. IDR

Freq.Trading

Vol., b. IDR Freq.

Average Daily Trading Value All Instrument Activities, 2000 - June 2018

Corporate GovernmentBondYear/

Month

Average Daily Trading Value, m IDR

Warrant Right ETFStocks ABSREIT



MatureDate

Code Listing Date

Type Name of Bond

NEW ISSUES OF BONDS, SUKUK & ABS

No. TenureOutstandingb. IDR

Interest TenureName of Issuer and Security Code Type Listing Date

Maturity Date

Outstandingb. IDR

RatingCorporate Bonds

Government Bonds

Outstanding Value,m. IDR

No. Corp. Action

DateNo.

Date

KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha

Issues Outstanding Value,m. IDR

Value of Corp. Action,

m. IDR

Corp. Action

CORPORATE ACTION OF BONDS, SUKUK & ABS

Issues Value of Corp. Action,

m. IDR



MatureDate

Code Listing Date

Type Name of Bond

NEW ISSUES OF BONDS, SUKUK & ABS

No. TenureOutstandingb. IDR

Interest TenureName of Issuer and Security Code Type Listing Date

Maturity Date

Outstandingb. IDR

RatingCorporate Bonds

Government Bonds

Outstanding Value,m. IDR

No. Corp. Action

DateNo.

Date

KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha

Issues Outstanding Value,m. IDR

Value of Corp. Action,

m. IDR

Corp. Action

CORPORATE ACTION OF BONDS, SUKUK & ABS

Issues Value of Corp. Action,

m. IDR


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

78

Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

Trad

ing

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

Inte

rest

Tenu

re(Y

)


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

79

Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

Trad

ing

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

Inte

rest

Tenu

re(Y

)


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

80

Gov

ernm

ent

Bon

ds

No.

Freq

.V

olum

e,b.

IDR

Val

ue,

b. ID

R

Trad

ing

Bon

d C

ode

Issu

es N

ame

Issu

edD

ate

List

ing

Dat

eM

atur

ityD

ate

Nom

inal

V

alue

*,b.

IDR

Inte

rest

Tenu

re(Y

)


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

81Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

82Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

83Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

84Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

85Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

86Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

87Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

88Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

89Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

90Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

91Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

92Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

93Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

94Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

95Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

96Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

97Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

98Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

99Co

rpor

ate

Bon

ds &

Suk

uk Is

sues

Rat

ing

Tenu

reTr

uste

e

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

100


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

Corp

orat

e B

onds

& S

ukuk

Issu

esR

atin

gTe

nure

Trus

tee

List

ing

Mat

urity

Issu

edO

ut-

stan

ding

Jun-

18YT

D

2018

Dat

eN

omin

al,

b. ID

RV

olum

e,

(b. I

DR

)

EBT

Prof

it fo

r th

e pe

riod

*FS

Pe

riod

Fisc

al

Year

Ass

ets

Liab

ilitie

sEq

uity

Sale

s

Cou

pon/

Ijara

h

List

ed B

ond

& Su

kuk

Cod

e


Issues

Type Investment

ManagerCustodian

Listing Date


Outstanding


No. Tenure

Bond ID Bond NameNo. Volume, b IDR Freq., x50 Most Active Government Bonds by Volume - June 2018

DateCorporate Bonds

Reporting Daily Activity Bonds, Sukuk, & ABSIDR Denomination

DateCorporate Bonds

Freq., x Vol., b IDR Freq., x Vol., b IDRGoverment Bonds ABS

Vol., b IDR Freq., x Freq., xTotal

Vol., b IDR

Goverment BondsVol., m USD Freq., x Vol., m USD Freq., x

USD DenominationTotal

Vol., b IDR Freq., x

Bond ID Bond NameNo. Volume, b IDR Freq., x50 Most Active Government Bonds by Volume - June 2018

DateCorporate Bonds

Reporting Daily Activity Bonds, Sukuk, & ABSIDR Denomination

DateCorporate Bonds

Freq., x Vol., b IDR Freq., x Vol., b IDRGoverment Bonds ABS

Vol., b IDR Freq., x Freq., xTotal

Vol., b IDR

Goverment BondsVol., m USD Freq., x Vol., m USD Freq., x

USD DenominationTotal

Vol., b IDR Freq., x

Bond ID50 Most Active Corporate Bonds by Volume - June 2018No. Freq., xVol., b IDRBond Name

50 Most Active Government Bonds by Frequency - June 2018No. Bond ID Bond Name Volume, b IDR Freq., x

Bond ID50 Most Active Corporate Bonds by Volume - June 2018No. Freq., xVol., b IDRBond Name

50 Most Active Government Bonds by Frequency - June 2018No. Bond ID Bond Name Volume, b IDR Freq., x

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER) Equity

sLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal

period the for Profit

Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

50 Most Active Corporate Bonds by Frequency - June 2018No. Bond ID Bond Name Vol., b IDR Freq., x

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base


7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER) Equity

sLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal


Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

50 Most Active Corporate Bonds by Frequency - June 2018No. Bond ID Bond Name Vol., b IDR Freq., x

Date post:	05-Oct-2020
Category:	Documents
Upload:	others
View:	0 times
Download:	0 times

IDX Monthly StatisticsThe Indonesia Stock Exchange cannot be held liable or otherwise responsible in...

Documents