20120710 IDX Monthly Statistic June 2012

IDX Monthly StatisticsJune 2012V l 21 N 06Volume 21 No. 06

Indonesia Stock ExchangeResearch Division

© 2012 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision Theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

Contents

IDX Indices Highlights ............................................................................................................................................... 1

Statistical Highlights .................................................................................................................................................. 2

IDX Indices ................................................................................................................................................................ 3

IDX Indices (Chart) .................................................................................................................................................... 4

Daily Trading by Type of Investor .............................................................................................................................. 8

Daily Trading by Type of Investor (Chart) ................................................................................................................. 9

Daily Stock Trading by Type of Market ................................................................................................................... 10

Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11

Trading Summary by Industry ................................................................................................................................ 11

Composition of Total Trading by Market Type (Chart) ............................................................................................. 12

Trading Summary by Industry (Chart) ..................................................................................................................... 12

Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12

50 Biggest Market Capitalization Stocks ................................................................................................................ 13

20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14

20 Most Active Stocks by Total Trading Value ....................................................................................................... 14

20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15

Top 20 Gainer Stocks ............................................................................................................................................. 16

Top 20 Loser Stocks .............................................................................................................................................. 16

20 Most Active Brokerage Houses in Total Value ................................................................................................... 17

20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17

20 Most Active Stocks by Total Trading Value , January – June 2012 ..................................................................... 18

20 Most Active Brokerage Houses in Total Value, January – June 2012 ................................................................. 18

Table of Trading by Industry .................................................................................................................................... 19

Warrant Trading ...................................................................................................................................................... 31

Rights Certificate Trading ........................................................................................................................................ 31

ETF Trading ............................................................................................................................................................ 31

Financial Data & Ratios ............................................................................................................................................ 32

New Issues ............................................................................................................................................................... 45

Additional Listed Shares .......................................................................................................................................... 45

Stock Splits ............................................................................................................................................................... 45

Announcement of Rights .......................................................................................................................................... 46

Dividend Announcements......................................................................................................................................... 47

IDX Members Stock Transaction ............................................................................................................................ 49

IDX Members Warrants Transaction ....................................................................................................................... 52

IDX Members Rights Transaction ............................................................................................................................ 55

IDX Members ETF Transaction .............................................................................................................................. 56

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – June 2012 .................................................................... 57

Stock Option Activities ............................................................................................................................................ 58

Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59

Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59

Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60

Government Securities ............................................................................................................................................. 62

Corporate Bonds & Sukuk Issues ............................................................................................................................. 65

Asset-Backed-Securities Issues ............................................................................................................................... 80

10 Most Active Bonds ............................................................................................................................................. 81

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Return On Asset (ROA) 100 X AssetsTotalIncome Net

=

• Return On Equity (ROE) 100 X Equity

Income Net=

• Net Profit Margin (NPM) 100 X Sales Total

Income Net=

• Operating Profit Margin (OPM) 100 X Sales Total

Income Operating=

9. [S] Sharia Compliant Stock

IDX MONTHLY STATISTICS, JUNE 2012 1INDONESIA STOCK EXCHANGE

IDX Indices Highlights

4,50020,000

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeComposite Stock Price Index and Trading Volume

3,000

3,500

4,000

8,000

12,000

16,000

INDICES Hi Low Close Change1 Month 3 Month 6 Month 1 Year YTD (%)

C it I d 122 753 133 5853 654 5823 955 577 67 008 133 585(165 974)3 955 577

2,000

2,500

-

4,000

Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun

15.585 (18.669) 0.699 0.699 Jun 20 Jun 04 Jun 29 4.79% 18 0.21%

16

(5.19%) 12 0.21%

Composite Index (IHSG)

LQ45

IDX30

Jakarta Islamic Index

A i lt

122.7533.20%

29.098 4.51%

19.138 3.64%

40.547

13

7

12

4

(39.870) (6.83%)

(238.739)

133.5853.50%

1.286 0.19%

7.159 1.33%

43.416

10

19

1.33%

Jun 29

Jun 29

675.292 Jun 20

545.996 Jun 20

544.190 Jun 29

2,189.452

498.030 Jun 04

2,031.484

341.389 310.217 340.960

3,654.582

615.717

3,955.577

Jun 04

Jun 04 67.008

1.72%133.585

3.50%

1.286 0.19%

10

19

8

13

(165.974)(4.03%)

(37.759) (5.30%)

3,955.577 Jun 29

674.792

2,209.361

(15.854) (2.30%)

8.154 1.52%

(129.236)

(4.866)

14 127.159

43.416

14 0.21%

10

19

14

18

(7.13%)

151.478

20.653 5.06%

(76.826) (5.86%)

184.610 14 03% 27 14%

92.170 8.07%20

Agriculture

Mining

Basic Industry

Miscellaneous Industry

Consumer Goods

1.89%

(20.732) (1.00%)22.514

5.54%

47.167 3.97%

114.034 8 22%

3

9

21 (25.90%)(8.441)

(1.93%)

(94.811)

( )

1

(9.83%)

(714.921)

11 23%

15

(486.914) (19.23%)

2.02%

Jun 29 1,147.102 1,234.321 1,258.657

Jun 29

2,045.464 Jun 29

428.926

,,Jun 04

376.470

Jun 04 Jun 06

1,519.500 Jun 20

1,877.633

1,363.619

Jun 29

Jun 291,500.574

,Jun 20

2,065.151 Jun 20

428.926 Jun 29

Jun 04

Jun 05

Jun 04

( )

(1,208.983) (37.15%)

25.920 6.43%

(5.57%)20

21

5

17

1

(76.826) (5.86%)

320.317

13

21

6

3

21

6

5

2

20

184.610 14 03%

2.02%

(486.914) (19.23%)

20.653 5.06%

21

6

20

3

13

2

(59.672)

6

9.250

14.03% 27.14%

38.117 5.10%

(9.972) (1.96%)

12.30%

6.378 1.30%

83.178 14.29%

Property & Real Estate

Infrastructure

Finance

Trade & Service

12.602

(2.482) (0.89%)

21.593 4.53%

1.63%

279.135

666.157

785.507 Jun 29

498.154

Goods 8.22%

(1.06%)

1 11.23%(2.950)

83.178

46.384 20.23%86.061

32.88%

(1.72%)

1.19%

25.57%

498.154 Jun 29

Jun 27 14.29%2.229 0.34% (8.23%)

Jun 29

Jun 29

Jun 29

736.071 Jun 18

785.507

627.217 Jun 04

665.364 Jun 29

457.449 Jun 04

Jun 11 4

Jun 20

Jun 04

Jun 29

275.638

Jun 05

261.149 1

135.502

68.200

(8.714)

19

16

6

18 18

3

1

4

16

2

2

1

486.061

14.03%

46.384 20.23%

13

16

3 2

12.30%

6.378 1.30%

3

1

16

26.411 4.91%

9.248 1.07%

6 661

Manufacturing

Main Board

Development Board

41.760

(0.96%)

944.738 Jun 04

1,043.341 Jun 04

Kompas100

3.82%

(5.468)

(4 940)(17 685)

4.91%

9.248 32.877 3.91%

14 799

(2.13%)

(52.988)

17

(5.71%) 17

137.001

(12.303)

2.27%

15.15%

11

8

3.30%(43.587) (3.70%)

(37.858)

48.729 4.91%

(20.462) (2.29%)

(6.29%)564.282

48.729 4.91%

36.312 3.30%

26.411

1,041.194 Jun 29

1,135.212

540.657

25.161

60.746 6.20%

15.990 1.56%

36.312 1,135.212

Jun 04

1,041.194

Jun 29

Jun 29

Jun 29

Jun 04

303 223

875.692 799.944

333 274

Jun 20

Jun 29

874.449

Jun 29 564.282

Jun 29

333 274

2

11

20

10

3

7

15

14

9 4

8

9

11

8

17

6 661

1.07%18

6.6612.04%

45.769 11.38%

2.718

BISNIS-27

PEFINDO-25

SRI-KEHATI (8.907) (4.13%)Jun 29 1.98%4.50% 1.33%

4.65%

4.323 0.97%

8.902 1.33%

17 1.53%

(5.04%)

(44.556) (9.04%)

45.769 11.38%

8

10

9

(4.940) (1.46%)

(17.685)

206.734

14.799

19

12

Jun 04

448.723 Jun 20

416.677

207.497 Jun 20

303.223

Jun 04

189.668

333.274 Jun 29

448.064

Jun 04

Jun 29

Jun 29 333.274

Jun 29 Jun 04 Jun 29 2.73% (5.14%) 4.99% 5.89% 4.99%

R h Di i i

ISSI 131.610 121.418 131.610 3.494 (7.131) 6.254 7

7.320 6.254 14

5

11

12

5

159

6.6612.04%15

2.718

7

115

15

7

4.020

6.749

Research Division

INDONESIA STOCK EXCHANGE

Statistical Highlights

IDX MONTHLY STATISTICS, JUNE 2012 2

3 900

4,000

9 000

10,000

Daily Composite Stock Price Index & Total TradingTotal Trading Index

3,500

3,600

3,700

3,800

3,900

5,000

6,000

7,000

8,000

9,000

3,200

3,300

3,400

2,000

3,000

4,000

1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29Trading Volume (million shares) Trading Value (Rp billion) IDX Composite Index

Regular Market Cash Market Negotiated Market Total Daily Average

0.010.13 0.01 49,032

0.1572.7

% *

1,051 2,200 3,057 50 72.9

2,390 2,975

Freq.(Thou.)

0.0197.873.672.9

66.075.8

Value(Billion)

Freq.(Thou.)

12,692 6 61,725 1,826 2,939 87

% *

75.846,208 64,19312,688 11,392 5

LQ45 Stock TradingVolume

(Million)Value

(Billion)33,521 52,801 1,046

0.003 78.33.9

25,73483,8973,995

8

IDX Total Trading

58,1630.13

Volume(Million)

Freq.(Thou.)2,381 0.01

Value(Billion)67,463

0.1617,25484,7174,034 114

16,44862,478

Sharia Stock TradingStock Trading Summary

46,030 1,820

Volume(Million)

Foreign Transaction1

BuySell WarrantNet Purchase2 ETF

Government Bond (Rp) Government Bond (Rp)C t B d (R ) C t B d (R )

Value(Billion)

791,179,812,000,000 183,812,873,029,000 9,357 14 101 918 897 858 2 237 166 217 315 629 579

Bond Outstanding Summary

88 76

Freq.(Thou.)

7,818 13 0.36

Volume Freq.

(1,973) 3,640

0.10

Rights Certificate

0.68 0.46

Volume(Million)

Other Instrument Trading Summary

21,45635,53537,507

532 533

Volume(Million)

Value(Billion)

Freq.(Thou.)

Bond Trading Summary

(2,376)

19,080

Corporate Bond (Rp) Corporate Bond (Rp)Corporate Bond (USD) Corporate Bond (USD)Asset-backed Security (Rp)

Active Stocks Stock Option Active Brokerage Houses

Trading Days

Delisting Issuer

A V l

21

- PER (X)

13 0 2 39

PBV (X)

80,000,000

411 114

12,000,000 9

Contract

-

14,101,918,897,858 2,237 166,217,315,629,579

1,247,456,796,014 Asset-backed Security (Rp)

- - - Value Freq.

-

Average Volume

Weighted Average Value (Rp)

Stocks Market Capitalization Listed Issuers Listed Shares Right Issues

Issuers New Issues Volume

Additional Listed Shares

2,253,664,331,797

3,729,900,812,811,840

- -

4 4,278,966,250

13.50 2.39 1.99

67,520,465,475

14.26

445

Issuers Value (Rp) Volume Value (Rp) ETF

Number of listed ETF* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

1,891,400,962,500

2

Research Division

2 2,564,487,500

246,448,750,000

Research Division

E Q U I T Y

Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI

SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods

129.193 130.786 129.111 131.610

201.843 203.334 206.293 203.766 206.734

ISSI126.732 121.418 123.960 127.995 128.055 127.216 128.430

128.169

202.814 203.738 199.651 200.575 203.485 204.300 207.497 204.454 203.679

128.204 128.772 126.325 127.252 128.634 129.284 131.564 129.806 129.499

SRI-KEHATI

196.481 189.668 194.447 201.748 201.575 201.132 203.035

333.274

PEFINDO-25437.619 416.677 429.212 446.054 446.354 440.951 445.384 438.668 439.597 428.963 435.095 439.706 440.324 448.723 441.096 438.814 432.527 437.671 443.362 438.468 448.064

857.591 874.449

BISNIS-27316.029 303.223 310.275 322.693 321.473 319.863 323.665 322.127 324.541 318.331 321.224 323.449 325.954 332.201 327.720 326.817 323.646 326.546 331.488 326.088

561.508 556.396 564.282

Kompas 100834.365 799.944 816.256 848.104 847.835 844.882 854.802 852.488 854.276 837.552 845.536 855.065 860.241 875.692 864.192 859.619 850.612 856.731 869.783

540.810 545.063 549.179 548.638 557.227 555.332 558.141 550.720 555.591

564.219 540.657 544.061 561.030 558.238 552.264 558.849 554.327 550.838

3,881.401 3,934.867 3,887.575

3,860.461 3,791.618 3,818.109 3,860.155 3,880.816 3,943.897 3,901.788 3,889.523 3,857.589

JCI 3,799.766 3,654.582 3,717.876 3,841.331 3,840.596 3,825.328 3,866.213 3,852.578

Date

28-Jun

01-Jun04-Jun05-Jun06-Jun07-Jun08-Jun11-Jun12-Jun13-Jun14-Jun15-Jun18-Jun19-Jun20-Jun21-Jun22-Jun25-Jun26-Jun27-Jun

Infra- Structure

2,145.359 Agriculture

415.156

1,890.742

418.026 417.810

2,155.231

1,498.371 415.458 408.330

768.508 747.050 753.707 758.343 754.854 746.787

1,204.641 401.059

2,130.321 405.454

754.624 751.799

Manu- facturing*)

973.432 944.738

1,008.370

1,026.524 1,029.994

495.796

Trade

496.623

478.294 647.716 485.937

487.727

Finance

651.164

474.317 457.449 465.455

480.774

1,038.347

637.789

651.636 627.217

644.696 655.408

661.978

1,000.249

276.257 276.076 268.103 270.853 272.774

275.579 1,007.075

752.613 736.071

757.155 741.532

Mining Basic

376.470

Property 274.179 261.149

2,033.910

Misc.

1,390.892 Industry Goods

1,364.351

Industry

29-Jun 1,234.321 1,500.574 2,045.464

3

28-Jun 1,202.893 1,484.693

765.250 775.393 769.065

27-Jun


2,190.896 1,258.657 1,197.943 1,147.102 2,031.484

2,104.603

1,171.127

661.844 1,503.297 749.562 490.991

417.720 1,508.782

1,519.500 654.316

656.011 658.280

2,163.567 25-Jun 1,960.183 2,132.547

2,005.638

1,934.776 1,965.473

1,195.464

21-Jun 2,051.395

2,149.002 1,462.237 18-Jun 1,219.292

1,215.929 1,989.027 2,065.151 2,209.361 422.017

415.496 1,228.621

1,232.223 1,199.813

1,209.931

1,229.029 270.991 1,476.862 1,217.267

275.652 272.803 758.340

760.109

785.507

1,504.096 754.738 489.496

498.154

487.790 488.704

493.084 278.663

270.181 275.638

266.494 268.140

766.115

1,488.168 1,477.130

1,022.629

1,004.089 1,019.486

1,028.900

1,006.707

485.262 654.255

481.744

666.157 654.835

660.140

1,041.194 493.246 1,022.453

652.823

665.364

1,019.211

1,041.150

1,028.260

965.050

1,494.011

1,464.580

1,207.794 1,466.721 1,231.367 1,431.935

277.063

1,015.781 1,239.807

1,363.619

482.631 658.776 1,003.903 658.782 484.438

266.780 1,393.770

1,467.485 273.000 279.135 489.221 664.527

1,210.742

1,203.410

272.756

401.573 404.608

388.262 404.844 403.552

1,472.274 399.643

01-Jun04-Jun

12-Jun

1,961.277 06-Jun05-Jun

08-Jun2,182.212 11-Jun

1,960.319 2,177.713 1,989.533 1,950.151

07-Jun 1,975.623

1,877.633

1,892.252

2,003.540 2,196.720 2,155.089

19-Jun

14-Jun

20-Jun

15-Jun

13-Jun 1,931.016

2,175.833

IDX MONTHLY STATISTICS, JUNE 2012

Research Division

2,191.481 2,185.207

428.926 2,189.452 1,977.066 2,029.302 422.555

419.641

DateConsumer

2,176.688

22-Jun

26-Jun

399.695

2,176.946

2,165.174

3,955.577 29-Jun

LQ45 641.428 615.717 628.552 652.733 653.116 651.787 658.080 656.712 657.701 645.018 650.249 657.793 662.422 675.292 667.526 663.853 657.098 662.811 672.582 662.722 674.792

IDX30322.694 310.217 316.619 328.870 329.277 328.909 332.222 331.731 332.402 325.827 327.946 332.716 334.822 341.389 337.261 335.427 331.956 334.558 339.781 334.402 340.960

JII519.836 498.030 510.315 527.915 528.793 526.869 530.559 530.869

1,108.250 1,115.171 1,133.391 1,120.138 1,115.323 1,106.972

532.742 521.985 525.682 531.667 535.401 545.996 538.139 536.224 529.903

1,113.386 1,129.217 1,115.179 1,135.212

Dev.Board

536.110 541.618 533.777 544.190

MainBoard

1,084.197 1,043.341 1,063.104 1,098.717 1,099.270 1,095.967 1,107.487 1,104.306 1,107.879 1,088.181 1,095.649

4Indonesia Stock Exchange Indices

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012

3,0009,000

IndexMillion Shares Agriculture

11,6233,6009,000

IndexMillion Shares Mining

1,000

1,500

2,000

2,500

3,000

4,500

6,000

7,500

1,200

1,800

2,400

3,000

3,000

4,500

6,000

7,500

196 0

500

0

1,500

Jul Sep Nov Jan Mar May0

600

0

1,500

Jul Sep Nov Jan Mar May

I dMillion Basic Industry Million Miscellaneous Industry

240

320

400

480

4 00

6,000

7,500

9,000

IndexShares Basic Industry

1,000

1,250

1,500

6,000

7,500

9,000

IndexMillion Shares

Miscellaneous Industry

0

80

160

240

0

1,500

3,000

4,500


250

500

750

0

1,500

3,000

4,500

Jul Sep Nov Jan Mar MayJul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May

1,500

1,800

7,500

9,000Index

Million Shares

Consumer Goods

1,000

1,200

7,500

9,000

IndexMillion Shares

Manufacturing *)

300

600

900

1,200

1,500

3,000

4,500

6,000

200

400

600

800

1,500

3,000

4,500

6,000

*) Basic Industry + Miscellaneous + Consumer Goods

00Jul Sep Nov Jan Mar May


Research Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 5Indonesia Stock Exchange Indices

3609,000

IndexMillion Shares Property

9009,000

IndexMillion Shares Infrastructure

120

180

240

300

3,000

4,500

6,000

7,500

300

450

600

750

3,000

4,500

6,000

7,500

0

60

0

1,500


150

0

1,500


Million Finance Million Trade

300

400

500

600

4 500

6,000

7,500

9,000Index

Million Shares

Finance

500

625

750

6,000

7,500

9,000Index

Million Shares

Trade

0

100

200

300

0

1,500

3,000

4,500


125

250

375

0

1,500

3,000

4,500


750

900

7,500

9,000

IndexMillion Shares

LQ45

375

450

7,500

9,000

IndexMillion Shares

IDX30

150

300

450

600

1,500

3,000

4,500

6,000

75

150

225

300

1,500

3,000

4,500

6,000



Research Division

Indonesia Stock Exchange Indices

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 6

1,5009,000

IndexMillion Shares

Main Board Index14,483

7509,000

IndexMillion Shares

Development Board Index

500

750

1,000

1,250

3,000

4,500

6,000

7,500

250

375

500

625

3 000

4,500

6,000

7,500

0

250

500

0

1,500

3,000


125

250

0

1,500

3,000


Million Kompas100 Million BISNIS 27

800

1,000

1,200

8,000

10,000

12,000

IndexMillion Shares Kompas100

225

300

375

450

4 500

6,000

7,500

9,000

IndexShares BISNIS-27

0

200

400

600

0

2,000

4,000

6,000


75

150

225

0

1,500

3,000

4,500


500

600

7,500

9,000

IndexMillion Shares

PEFINDO-25

200

240

7,500

9,000

IndexMillion Shares SRI-KEHATI

100

200

300

400

1,500

3,000

4,500

6,000

40

80

120

160

1,500

3,000

4,500

6,000



Research Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 7Indonesia Stock Exchange Indices

7509,000

IndexMillion Shares Jakarta Islamic Index

1509,000

IndexMillion Shares

Indonesia Sharia Stock Index

250

375

500

625

3,000

4,500

6,000

7,500

50

75

100

125

3,000

4,500

6,000

7,500

0

125

0

1,500


25

0

1,500

,


Property, 32.88%

40%

50%

60%

Jakarta Composite and Sectoral Indices MovementJuly 2011 - June 2012

Agriculture, -5.57%Finance, -1.72%Infrastructure, 1.19%

Basic-Ind, 6.43%

IHSG, 1.72%Misc-Ind, 8.07%

Manufacture, 15.15%

Trade, 25.57%Consumer, 27.14%

-10%

-

10%

20%

30%

Mining, -37.15%

-50%

-40%

-30%

-20%

Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May JunJul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun

Research Division

54,217 29-Jun 454,997,500 1,319,988,174,500 22,788 2,226,142,879 1,413,841,373,740

12,488 29-Jun 237,556,927 1,211,790,785,500 10,032 536,492,746 715,735,963,938

Research Division

3,824,033,772 1,559,076,692,200 83,663 28-Jun 296,421,000 669,051,540,000 12,081 7,600,539,570

81,578

4,029,357,141,473 61,470 27-Jun 347,521,000 1,116,161,173,500 21,144 26-Jun 258,377,500 376,759,205,000 12,140 1,787,053,854 1,227,765,246,750

49,882 25-Jun 190,364,000 423,000,053,000 9,114 1,836,281,418 1,205,986,259,050 50,173 22-Jun 191,688,500 455,529,642,000 9,373 1,829,326,280 1,243,154,410,490

125,530 21-Jun 692,296,000 814,461,237,500 14,101 3,339,645,711 1,658,021,639,963 79,232 20-Jun 310,390,343 640,594,247,504 17,786 3,754,142,464 2,075,730,157,720

73,027 19-Jun 246,214,000 490,045,996,000 11,815 2,228,910,338 1,103,331,133,719 78,937 18-Jun 398,270,000 880,004,217,500 20,078 2,401,469,657 1,785,673,619,470

65,674 15-Jun 702,484,500 994,790,350,000 20,678 2,680,777,095 1,344,300,545,510 54,498 14-Jun 369,074,000 656,571,758,000 14,725 2,308,103,724 1,349,636,178,306

62,800 13-Jun 309,973,773 663,366,771,030 22,082 3,047,948,617 1,577,756,151,050 123,106 12-Jun 286,391,828 496,949,335,180 19,404 1,570,805,798 1,145,727,962,910

51,732 11-Jun 253,093,500 631,296,698,000 17,276 2,119,229,328 1,342,022,485,590 68,044 08-Jun 205,128,000 490,822,087,000 11,393 1,524,006,796 822,081,712,250

629,500,732,000 14,180 05-Jun 299,700,005 420,194,497,320 12,554

78,698 06-Jun07-Jun 325,555,500 854,552,245,000 19,677

450,991,500 1,007,981,381,000 19,337

785,123,664 1,070,386,915,784 16,822 28-Jun 348,297,513 1,173,158,550,554 8,138

15,853 27-Jun 412,632,859 1,291,131,011,000 11,402 328,463,300 712,629,877,500 14,109 26-Jun 6,081,660,490 1,759,125,264,561 10,909 485,827,245 595,736,758,950

15,908 25-Jun 166,464,584 734,264,710,400 8,672 520,375,750 624,543,447,000 13,495 22-Jun 1,039,177,448 1,984,537,280,600 6,899 453,801,233 918,401,088,752

12,937 21-Jun 171,775,525 797,664,691,264 9,760 291,950,240 790,560,156,500 15,622 20-Jun 162,192,993 705,026,012,080 7,497 354,879,640 713,183,781,020

14,766 19-Jun 185,974,904 824,371,563,025 8,949 305,254,690 538,505,223,800 11,449 18-Jun 223,879,400 993,868,955,998 9,190 406,672,500 766,063,105,500

19,977 15-Jun 631,609,600 1,611,298,624,000 13,125 842,013,500 1,038,045,187,500 20,820 14-Jun 257,774,309 790,041,182,425 9,895 652,837,600 781,972,383,500

13,875 13-Jun 171,017,395 768,075,820,025 9,363 323,474,863 645,244,921,500 14,901 12-Jun 183,484,366 512,994,418,240 8,777 303,699,684 507,053,020,000

10,770 11-Jun 172,555,679 731,652,498,180 8,267 405,266,700 867,568,808,257 15,411 08-Jun 128,151,270 533,391,978,450 7,530 270,718,300 352,169,013,500

11,684 455,431,099 836,154,272,300 17,000 06-Jun 218,795,000 706,771,017,500 8,585 568,576,449 1,066,176,425,938

1,523,384

Daily Trading by Type of Investor (Domestic Selling)

Total 7,158,451,949 14,520,639,553,534 332,923

8

370,837,259

Volume Value (Rp) Freq. (x) Foreign Investor Sell - Foreign Investor Buy

1,419,258,766,125 10,771

Date

01-Jun

Freq. (x) 446,229,503 1,182,434,889,495 17,187

Volume Value (Rp) Foreign Investor Sell - Domestic Investor Buy

23,069

55,282,236,650 32,689,135,886,796

11,921,754,216 21,013,939,853,172

489,018,212,500 11,197

198,743

2,331,681,636 1,573,304,157,790

2,989,155,000 2,641,077,160 1,831,908,655,460

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor BuyVolume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

57,008 1,828,268,919 1,332,725,863,000 72,707


Daily Trading by Type of Investor (Foreign Selling)

9,534,328,594 16,493,402,302,297 334,494 Total

05-Jun 335,767,518 619,103,346,230 7,229 406,697,138 909,934,210,313 19,939 884,804,135,000 12,069 390,542,750 860,902,851,250 04-Jun 194,360,007

18,096 07-Jun 227,789,170 961,609,242,015

01-Jun 253,423,000 1,413,636,634 1,106,542,396,680 46,481

Date

1,961,192,103,675 104,927

04-Jun 316,096,500

9INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012

Daily Trading by Type Investor (Chart)

7,200

Daily Trading ValueRp Billion

9,900

Daily Trading VolumeMillion Shares

2,400

3,200

4,000

4,800

5,600

6,400

3,300

4,400

5,500

6,600

7,700

8,800

-

800

1,600

1 5 7 11 13 15 19 21 25 27 29

-

1,100

2,200

1 5 7 11 13 15 19 21 25 27 29

-

-

-

Seller BuyerDI DI

BuyerFI DI

Seller BuyerDI FI

Seller

100

125

150

175

Daily Trading FrequencyThousand X

-

: Domestic Investors: Foreign InvestorsFI

Seller BuyerFI FI

DI

DI

FI

-

25

50

75

1 5 7 11 13 15 19 21 25 27 29

400

600

800

Net Purchase by ForeignersRp Billion

80%

100%

Total Trading by Investor's Type(% of market total, selling+buying)

D ti I t

1 5 7 11 13 15 19 21 25 27 29

1 5

7

11

13

15 19

21

25

27 29

- 400

- 200

-

200

400

20%

40%

60%

Domestic Investors

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

- 800

- 600

0%1 5 7 11 13 15 19 21 25 27 29

Foreign Investors

Research Division

Daily Stock Trading

Daily Stock Trading (Non Reguler Market)

Note : Volume in million shares, Value in million Rp

1

1 28-Jun 6,751 3,847,850 552 -

1

Total

Cash MarketNegotiated MarketValue Freq. (X) Volume Value

29-Jun 1,249 799,437 414 0.005

DateFreq. (X) Volume

- - 27-Jun 2,346 633,686 397 0.009 5

- 26-Jun 6,190 1,535,952 294 - - - 25-Jun 823 755,278 375 - -

- 22-Jun 1,109 1,638,096 464 - - - 21-Jun 1,058 791,702 403 - -

- 20-Jun 319 571,754 395 - - - 19-Jun 781 622,487 345 - -

3 18-Jun 388 525,189 558 - - - 15-Jun 600 707,334 344 0.115 145

- 14-Jun 469 412,119 324 - - - 13-Jun 428 433,789 437 - -

- 12-Jun 337 380,470 331 - - - 11-Jun 460 451,353 428 - -

- 08-Jun 247 261,484 291 - - - 07-Jun 554 492,035 389 - -

3 06-Jun 388 471,710 300 - - - 05-Jun 566 434,802 392 0.002 8

- 04-Jun 243 397,621 303 - - -

546 - 01-Jun 426 1,089,722 -

2,389,544

3,455 4,661,356 99,525

25,734 17,254,028 83,897 84,717,118 8,290

1,249 799,438 415 552

2,381,254

3,847,850 28-Jun 2,280 3,094,104 97,959 6,751

Total 58,163 67,463,090

6,941,954 98,511 29-Jun 2,207 3,861,919 99,110

9,030

120,480 27-Jun 2,566 4,045,308 129,920 2,346 633,691 398 4,913 4,678,999 130,318 26-Jun 2,422 2,423,435 120,186 6,190 1,535,952 294 8,613 3,959,386

82,062 25-Jun 1,890 2,232,516 81,079 823 755,278 375 2,713 2,987,794 81,454 22-Jun 2,405 2,963,526 81,598 1,109 1,638,096 464 3,514 4,601,622

163,750 21-Jun 3,438 3,269,006 118,312 1,058 791,702 403 4,496 4,060,708 118,715 20-Jun 4,263 3,562,781 163,355 319 571,754 395 4,582 4,134,534

117,061 19-Jun 2,185 2,333,767 110,805 781 622,487 345 2,966 2,956,254 111,150 18-Jun 3,042 3,900,421 116,503 388 525,189 558 3,430 4,425,610

110,271 15-Jun 4,257 4,280,956 108,774 600 707,479 347 4,857 4,988,435 109,121 14-Jun 3,119 3,166,103 109,947 469 412,119 324 3,588 3,578,222

104,856 13-Jun 3,424 3,220,654 169,015 428 433,789 437 3,852 3,654,444 169,452 12-Jun 2,007 2,282,254 104,525 337 380,470 331 2,344 2,662,725

81,425 11-Jun 2,490 3,121,188 108,570 460 451,353 428 2,950 3,572,540 108,998 08-Jun 1,881 1,936,981 81,134 247 261,484 291 2,128 2,198,465

150,945 07-Jun 3,096 3,992,189 126,670 554 492,035 389 3,650 4,484,224 127,059 06-Jun 3,839 4,270,411 150,645 388 471,710 300 4,228 4,742,121

397,621 303 3,233 3,948,512 106,326 05-Jun 2,304 2,847,148 112,034 566 434,809 395 2,870 3,281,958 112,429

106,023 243 3,550,891

10

Non Reguler MarketVolume Value Freq. (X) Value Freq. (X) Volume

Total

158 8

Research Division

25,734 17,253,869 8,282 0.131


Date

01-Jun 2,058

Volume Reguler Market

Value

3,107,532 1,089,722 546 2,484 4,197,254

Freq. (X)

85,090 426 85,636 04-Jun 2,990

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

83,896,771 TOTAL 2,253,664,331,797 2,389,544

Agriculture (18)

Mining (32)

Basic Industry And Chemicals (62)

Finance (73)

3,729,900,813 84,717,118

Research Division

4. 11.34

6. 15.94

5.

2,013,184 343,142,944

1,265,283

Trade, Services & Investment (100)


9.

2.25

8. 8.08 1.45

7. Infrastructure, Utilities & Transportation (39)

451,603,881,131

403,096,544,413

871,966,672

407,964,578 403,393

4,738,902

10,375,878 12,311,257

13,944,390

211,392

215,052

258,908,299,180 475,003,357 11,891,826

712,373,119

176,711,135

8,339,616

5,373,606

7,891,935

3.2820.79

19.09

1. 120,292,855

337,661,000 655,718

266,501

20.39 115,413,444,163 5,546,492

283,566,234,323

177,747,042,847

24,946,684

284,785,153

3,008,247

16,335,219

4,926,469 3,482,807

Total 7,818 13,230

(X)Value

MarketCap.

104,076

9.32

358 457

Average

3,640

Industry ClassificationNumber

ofShares

87,737 75,948

3.

3.71

2. 1.45 3.27

5

(X)

0.684 104

Total TradingFreq.

4

(X)(Thousand) (Million Rp)Volume PBVPER

29-Jun 4 327 199 139 1,783 2,045 0.008

4 28-Jun - - - 267 5,847 3,499 0.010 3 27-Jun - - - 247 3,734 2,255 0.006 4

7

4 26-Jun - - - 260 3,641 2,899 0.005 3 2 25-Jun - - - 505 16,308 33,435 0.431 292

7 22-Jun - - - 203 7,096 5,892 0.001 0.3 1 21-Jun - - - 189 3,906 1,686 0.011 7

3 20-Jun - - - 133 3,423 1,851 0.008 5 9 19-Jun - - - 106 2,808 1,319 0.006 4

5 18-Jun 2,124 2,129 16 116 2,762 1,776 0.010 7 8 15-Jun - - - 231 4,646 1,828 0.008 5

4 14-Jun 8 8 1 180 4,980 2,168 0.004 3 2 13-Jun 10 10 3 49 1,545 1,124 0.006 4

5 12-Jun 1 1 3 83 1,713 938 0.004 2 3 11-Jun 2 14 15 86 2,446 1,896 0.006 4

4 08-Jun 1 41 44 113 2,359 1,191 0.004 2 4 07-Jun 1,002 1,036 22 173 5,491 2,240 0.014 9

6 06-Jun 0.4 37 15 188 4,808 2,612 0.008 5 7 05-Jun 4,665 9,627 40 111 2,336 2,163 0.007 4

37 3 04-Jun - - - 159 3,664 1,425 0.075 47 16 01-Jun - - - 101 2,441 1,706 0.057

DateRights Certificate Warrant ETF

Volume Value Freq. (X) Value Freq. (X) Volume Value Freq. (X) Volume

11

(Million Rp)

12,586,379

0.53

1.71Property And Real Estate (49) 302,573

2.03

11.17 Consumer Goods Industry (34) 88,401,917,559

Miscellaneous Industry (42)

112,865 4.56

117,974 102,375,747,083

19,635,716 372,551,221,098


Others0.0002%

Trading Volume by Market Type

Regular

Trading Value by Market Type

Regular69.33%

Negotiated30.67%

Regular79.63% Others

0.00002%

Negotiated20.37%

Infrastructure, Utilities & Transportation (39)

Finance (73)16.5%


Trading Value by Industry

23.4%

Agriculture (18)3.6%Property And Real

Estate (49)9.3%

p ( )14.9%

Investment (100)14.5%

3.2%

9.1%

4.7%

12.7%

23.4%

10.9%

Market Capitalization

by Industry

Mining (32)19.3%


5.8%

MiscellaneousIndustry (42)

9.8%

Consumer GoodsIndustry (34)

6.3%

7.6%9.2%

19.1%

Finance (73)20.0%


17.9%

Number of Listed by Industry

14.2%5.6%

Agriculture (18)5.1%

Infrastructure, Utilities & Transportation (39)

11.5%

6.6%

4 2%

2.4%1.5%

23.4%

5.6%

12.4%

Trading Volumeby Industry

Mining (32)12.6%


7.9%

MiscellaneousIndustry (42)

4.5%

Consumer GoodsIndustry (34)

3.9%

Property And RealEstate (49)

16.5%29.7%

4.2%

Research Division

50 Biggest Market Capitalization

Total of The 50 Stocks% of IDX (Total)IDX (Total)

Garuda Indonesia (Persero) Tbk. [S]

Golden Energy Mines Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk. Bumi Resources Tbk. Global Mediacom Tbk. [S]

Salim Ivomas Pratama Tbk. [S] Bumi Serpong Damai Tbk. [S] Mayora Indah Tbk. [S] Indomobil Sukses Internasional Tbk. [S] SMART Tbk. [S]

Bank Pan Indonesia Tbk.

Lippo Karawaci Tbk. [S] PP London Sumatra Indonesia Tbk. [S]

Surya Citra Media Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Sarana Menara Nusantara Tbk.

Harum Energy Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S] Astra Agro Lestari Tbk. [S]

Media Nusantara Citra Tbk. [S] Bank CIMB Niaga Tbk. Vale Indonesia Tbk. [S] Sinar Mas Multiartha Tbk. Elang Mahkota Teknologi Tbk.

Bank Internasional Indonesia Tbk. Indosat Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

XL Axiata Tbk. [S] Adaro Energy Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indo Tambangraya Megah Tbk. [S] Bayan Resources Tbk. [S]

Kalbe Farma Tbk. [S] Jasa Marga (Persero) Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S]


7.17%1

Total Trading

Total

1. 2.

6,070,144 7.43 277,312,339

(Million Rp) No.

(Million Rp) Total % of

Market CapitalizationListed Stocks % of

Number of Listed

Shares

Astra International Tbk. [S] HM Sampoerna Tbk.

29 0.99%24,408,459,120 178,181,752 4.78

4,383,000,000 226,601,100 6.08 44,705 134 0.05%40,483,553,140

Value Rank

3.

23,099,999,999 166,320,000 4.46

2,085,318 11 2.46%7,630,000,000 174,727,000 4.68 842,684

2,956,044 6 3.49%

Bank Central Asia Tbk. Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk.

8. 9.

6.37%1,924,088,000 118,331,412 3.17 1,147,973

20,159,999,280 164,303,994 4.41 3,261,173 5 3.85%

23 1.36%24,422,470,380 155,082,687 4.16 5,396,595 2

Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Gudang Garam Tbk. Perusahaan Gas Negara (Persero) Tbk. [S]

10. 2,822,960 7 3.33%

3,730,135,136 79,638,385 2.14 5,067,510 3 5.98%24,241,508,196 85,451,316 2.29

United Tractors Tbk. [S]

13. 12.

1,188,374 1.89 11.

14. 1,226,581

22 1.40%5,931,520,000 67,026,176 1.80 1,665,904 13 1.97%

18,462,169,893 70,617,800 Bank Negara Indonesia (Persero) Tbk. Semen Gresik (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Bank Danamon Indonesia Tbk.

46,379,645 1.24

18 1.45%9,488,796,931 56,932,782 1.53 1,061,616 24 1.25%

30 0.94%

3,681,231,699 63,869,370 1.71

17. 16.

792,772 1.51 15.

18. 2,145,363 10 2.53%

8,780,426,500 42,585,069 1.14 984,904 25 1.16%

8,526,276,611 52,436,601 1.41 621,259 37 0.73%

16,398,000,000 56,163,150

31,985,962,000

21.

20. 1,306,401 1.09 19.

22. 1,485,524

17 1.54%3,333,333,500 39,000,002 1.05 8,640 197 0.01%1,129,925,000 40,620,804

31,573,637 0.85

15 1.75%6,800,000,000 36,720,000 0.98 1,199,371 20 1.42%

14 1.78%

10,156,014,422 38,338,954 1.03

25. 24.

1,509,872 0.90 23.

26.

579,302 39 0.68%

13,947,495,000 27,755,515 0.74 1,195,392 21 1.41%

5,830,954,000 33,527,986 0.90 282,356 52 0.33%2,304,131,850 33,755,532

1,574,745,000

29. 28.

6,865 0.73 27.

30. 77,739

207 0.01%9,936,338,720 26,579,706 0.71 579,306 38 0.68%

24,880,290,775 27,368,320

23,127,538 0.62

107 0.09%5,640,032,442 24,675,142 0.66 2,179 246 0.003%

237 0.003%

6,235,899,773 26,034,882 0.70

33. 32.

2,744 0.63 31.

34. 22,189 158 0.03%

20,773,400,000 23,058,474 0.62 3,888,139 4 4.59%

5,433,933,500 23,501,762 0.63 216,129 62 0.26%55,719,170,852 23,680,648

5,781,884,384

36.

901,986 26 35.

678,381 34

1.06%

15,816,310,000 20,719,366 0.56 178,612 75 0.21%

13,916,435,050 21,152,981 0.57

0.80%17,496,996,592

0.00%2,765,278,412 19,356,949 0.52

20,646,456 0.55 37.

65 0.24%0.50 0.50 202,561

27 1.01%268

144 0.04%18,582,533

91 0.15%

Holcim Indonesia Tbk. [S]

44.

23,837,645,998 18,831,740

82,791 43.

766,584,000 19,394,575 0.52 129,843

1,950,000,000 18,525,000 0.50

39. 38.

41.

40. 858,927

2,872,193,366 18,956,476 0.51 1,260

42. 35,004

7,662,900,000 105 0.10%

35

0.24%1,020,292,500 15,814,534 0.42 101 345 0.0001%

18,251,161 0.49 529,766 42 23,077,689,619 18,462,152 0.49 662,445 0.78%

47. 46. 3,774,954,700 17,931,035 0.48 6,986 205

2,253,664,331,797 27.08%

3,729,900,813 76.54%

50. 0.41

48. 201,465 66 0.43

21,201 163 16

5,882,353,000 15,441,177 49.

16,075,107

45.

Research Division

4. 5.

6. 7.

68.06% 84,717,118

0.03%

0.63%

0.01%

1.68%

610,222,184,305 2,854,830,926

2,703,545,000

57,660,956

1,425,599 15,410,207 0.41

6,822,863,965

22,640,996,000

20 Most Active Stocks by Total Trading Volume

Energi Mega Persada Tbk. [S] Alam Sutera Realty Tbk. [S] Buana Listya Tama Tbk. Bakrieland Development Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bumi Resources Tbk. Trada Maritime Tbk. [S] Sentul City Tbk. [S] AGIS Tbk. Elnusa Tbk. [S] Adaro Energy Tbk. [S] Bhakti Investama Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Bakrie & Brothers Tbk. Aneka Tambang (Persero) Tbk. [S] Bakrie Telecom Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Lippo Karawaci Tbk. [S] Darma Henwa Tbk. [S] Tirta Mahakam Resources Tbk. [S]

Total of The 20 Stocks% of Total TradingTotal Trading

20 Most Active Stocks by Total Trading Value

Astra International Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. United Tractors Tbk. [S] Bumi Resources Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Mandiri (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Trada Maritime Tbk. [S] Alam Sutera Realty Tbk. [S] Adaro Energy Tbk. [S] Bank Central Asia Tbk. Energi Mega Persada Tbk. [S] Semen Gresik (Persero) Tbk. [S]

Kalbe Farma Tbk. [S] Harum Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Jasa Marga (Persero) Tbk. [S]


Tambang Batubara Bukit Asam (Persero) Tbk. [S]


Research Division

5.62 239,774,016,480 8,318

14

4,923,539,300 5.87

5.12 734,572,801,150

21 4. 4,450,034,859 5.30 340,137,665,246 33,442 21 3.

36,087 21

2.

No. Listed StocksTotal Trading

1. 12,915,112,942

Freq. (X) Value (Rp)

4,714,256,205

6. 3,318,986,689 3.96 3,888,138,557,425 80,273 21 5. 4,296,764,151

8. 2,435,951,500 2.90 545,223,934,000 7. 2,793,094,500 3.33 2,362,335,095,000 19,068 21

19,725 21

11. 1,628,247,649 1.94 2,145,362,699,332 48,253

57,901 21 124,123 21

9. 1,903,099,238 10. 1,767,472,640 2.11 351,118,409,060

2.27 320,886,444,170

15. 961,175,791 1.15 1,208,482,769,790

5,396,595,137,418 17. 914,692,011

21 35,901 21 14,371 21

482 21 13. 1,140,131,000 14. 1,110,322,600 1.32 30,431,337,000

1.36 212,582,609,500 12. 1,557,088,648

16. 948,182,500 1.13 200,292,228,000

18. 864,314,370 1.03 662,445,358,000 1.09

20. 830,648,500 0.99 84,226,212,000 79,548 20 19. 837,424,406

1.

83,896,771,409 84,717,117,595,799 2,389,544

6,070,144,288,148 7.17 61,324

No. Listed StocksFreq. (X)

816,809,083

1.00 45,707,067,686 21

21

5. 418,911,509 3,261,172,753,416 3.85 26,128

5,067,510,308,538 5.98 914,692,011 5,396,595,137,418 6.37

52,967 4. 3,318,986,689 3,888,138,557,425 4.59 80,273 3. 227,317,844 2. 50,200

10. 1,628,247,649 9. 4,923,539,300 2,336,854,701,400 2.76 27,226

21 24,789 21 31,672 21 19,068 21

7. 804,436,898 8. 2,793,094,500 2,362,335,095,000 2.79

2,822,960,051,837 3.33 6. 420,561,465

20. 232,464,205 1,199,371,323,800 1.42 19. 961,175,791 1,208,482,769,790 1.43

15.16.

384,955,953 250,728,639 1,425,598,952,100 1.68

1,485,524,380,354 1.75

37,525,512 1,306,400,966,468 1.54 71,933,581 1,226,581,428,070 1.45

14.

2,145,362,699,332 2.53

17.18.

2,956,043,898,096 3.49

13. 24,678 25,436 30,929 27,831

150,082,733 1,665,903,679,332 1.97

48,253 21,978 51,751

11. 289,274,061 12. 12,915,112,942 1,743,705,417,286 2.06

Trading DaysVolume %

51,751 21

Total Trading

2,336,854,701,400 27,226

54,310,539,499 23,489,020,428,143 750,191

6,945

Trading DaysVolume Value (Rp) %

3,313 21 50,200 21

8,994 21

1.86 640,147,968,200

44,270 21

2,389,544

31,668,287,206 51,163,876,040,824 699,442

21 15.39 1,743,705,417,286

83,896,771,409 84,717,117,595,799

21 21 21 21

21 21 21 21

2,085,317,931,214 2.46

64.73% 27.73% 31.39%

21

37.75% 60.39% 29.27%

44,270 21 14,761 21

19,026 21 16,882 21

108,436,841 1,509,871,701,800 1.78

21 21

20 Most Active Stocks by Total Trading Frequency

Elnusa Tbk. [S] Bumi Resources Tbk. Tirta Mahakam Resources Tbk. [S] Ratu Prabu Energi Tbk. [S] Astra International Tbk. [S] AGIS Tbk. United Tractors Tbk. [S] Energi Mega Persada Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Adaro Energy Tbk. [S] Media Nusantara Citra Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Bekasi Asri Pemula Tbk. [S] Global Mediacom Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bhakti Investama Tbk. [S] Bakrieland Development Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Kalbe Farma Tbk. [S] Harum Energy Tbk. [S]


46.54% 42.59% 44.04%

Research Division

83,896,771,409 84,717,117,595,799 2,389,544

21 19. 384,955,953 1.29

39,045,054,529 36,083,214,159,838 1,052,318

1,485,524,380,354 30,929 21 20. 250,728,639 1.16 1,425,598,952,100 27,831

4,450,034,859 1.40 18. 804,436,898 1.33 2,822,960,051,837 31,672

21 33,442 340,137,665,246 21

17.16. 1,557,088,648 1.50 640,147,968,200 35,901

21 21

36,087 21 21

15. 4,296,764,151 1.51 14. 633,906,500 1.78 901,986,429,000 42,500

734,572,801,150

11. 627,126,994

13. 240,714,500 1.84 71,295,784,500 12. 961,175,791 1.85

43,915

21 21

45,066 21 1,208,482,769,790 44,270

1.89 1,195,392,216,784 21

10. 1,628,247,649 2.02 2,145,362,699,332 48,253 50,200

7. 227,317,844

9. 914,692,011 2.10 5,396,595,137,418 8. 12,915,112,942 2.17

21 21

52,967 21 1,743,705,417,286 51,751

2.22 5,067,510,308,538 21

5. 816,809,083 2.57 6,070,144,288,148 61,324 6. 1,903,099,238 2.42 320,886,444,170 57,901

20 4. 515,735,000 3.11 189,427,667,500 74,365 21 3. 830,648,500 3.33 84,226,212,000 79,548

21 2. 3,318,986,689 3.36 3,888,138,557,425 80,273 21 1.


1,767,472,640 5.19 351,118,409,060 124,123


Freq. (X) Value (Rp)

15

No. Listed StocksTotal Trading Trading

DaysVolume %

Top 20 Gainer Stocks

Top 20 Loser Stocks

Panasia Indosyntec Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Bintang Mitra Semestaraya Tbk. [S] Kedaung Indah Can Tbk. [S] Bekasi Asri Pemula Tbk. [S] Tembaga Mulia Semanan Tbk. Sona Topas Tourism Industry Tbk. [S] Bakrieland Development Tbk. [S] Asuransi Ramayana Tbk. * Bakrie Telecom Tbk. Centex (Preferred Stock) Tbk. Bank of India Indonesia Tbk. Bakrie Sumatra Plantations Tbk. Bumi Resources Tbk. Fajar Surya Wisesa Tbk. Bumi Resources Minerals Tbk. [S] Buana Listya Tama Tbk. [S] Nusantara Infrastructure Tbk. [S] Bank Capital Indonesia Tbk. Renuka Coalindo Tbk. [S]

* Adjusted price if there are any corporate actions

Mitra Investindo Tbk.

Last Last This Delusion

DelusionLast Last This

AGIS Tbk. Kokoh Inti Arebama Tbk. [S] Duta Anggada Realty Tbk. Ancora Indonesia Resources Tbk. Surya Esa Perkasa Tbk.

Supra Boga Lestari Tbk Indosiar Karya Media Tbk. J Resources Asia Pasifik Tbk. [S]

Toba Pulp Lestari Tbk. Asuransi Bina Dana Arta Tbk. Cowell Development Tbk. [S] Sugih Energy Tbk. [S] Central Omega Resources Tbk. Astra Graphia Tbk. [S] Siantar Top Tbk. [S] Mayora Indah Tbk. [S]

-16.78 20. 1,490 1,490 1,240 1.00 -250

-17.08 19. 131 131 109 1.00 -22 -16.79 18. 240 240 199 1.00 -41

-21.15 17. 64 64 53 1.00 -11 -17.19 16. 520 520 410 1.00 -110

-21.83 15. 2,775 2,775 2,175 1.00 -600 -21.62 14. 1,420 1,420 1,110 1.00 -310

-22.86 13. 235 235 182 1.00 -53 -22.55 12. 2,450 2,450 1,890 1.00 -560

-24.53 11. 7,550 7,550 5,800 1.00 -1,750 -23.18 10. 265 265 200 1.00 -65

-27.84 9. 1,800 1,400 1,030 0.78 -370 -26.43 8. 97 97 70 1.00 -27

-31.06 7. 2,800 2,800 2,000 1.00 -800 -28.57 6. 8,050 8,050 5,550 1.00 -2,500

-33.85 5. 295 295 200 1.00 -95 -32.20 4. 260 260 172 1.00 -88

1. 205 205 101 1.00 -104 -50.73 -43.15

3. 182 182 120 1.00 -62 -34.07 2. 197 197 112 1.00 -85

77 77 92 1.00 15 19.48

710 710 21,150 21,150 25,300 1.00

850 1.00

No. Listed Stocks

Closing Price Change

Month* Month Factors (Rp) % Month

290 20.57 230 20.54

4,150 19.62

1,410 1,410 1,700 1.00

140 19.72 1,120 1,120 1,350 1.00

101 122 1.00 260 1.00

250 22.73 240 21.62

21 20.79 45 20.93

1,110 1,350 1.00 215

1,350 1.00

3,200 1,190 1,190 1,490 1.00

4,275 5,500 1.00 900

800 30.48

1,225 28.65

2,400 1.00 620

300 25.21 28.13

40.00

35.00 650 1.00 175

200 200

14. 15.

2,625 500

1,100

650 1.00 150 30.00

36.84 270 1.00

34.83

4,100 1.00

3,425 1.00

16.

5. 6. 7. 8. 9.

10. 4,275

11. 12. 13.

2,625

1,100 Malindo Feedmill Tbk.

3,200

101

1,110 215

Research Division

2,225 78.76 210 1.00

1.

(Rp)

3. 2.

5,050

4.

2,825 2,825 150 150

475 475

17. 18. 19. 20.

500

1,780 1,780

Garda Tujuh Buana Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]


No.

Change

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

250 250 345 1.00 95 38.00 60

70

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms% of Total TransactionTotal Transaction

20 Most Active Brokerage Houses in Total Frequency


Note : Volume in Million Shares, Value in Billion Rp

3,901 7,388 140,508 483 1,696

4,779,088116,326 134,926 4,762,508 51,468 34,508 16,580 167,794 169,434

1,351

62,517 85,804 2,964,824 23,134 21,24053.74% 63.59% 62.25% 44.95% 61.55% 69.81% 51.05% 63.18% 62.28%

11,574 85,651 107,044

2,614

6,897 1,266 4,458

7,979

2,976,398

91,956

116,055 1,552 110,042 101,127

97,666 2,929

2,940 2,913

1,186 4,384 9,085 4,754

2,557,19449.49% 67.42% 53.51%83,045

4,779,088

211 7,756 3,703

170,161

11,458

6,166

34,508 16,580 167,79469.11%

114,23527,824

169,434

260 123,298

2,734 170,161 2,888

267 3,484

407

97,666 4,133 120,822

6,166 143,887 5,454 390,842

3,314 53,441

4,458

3,703 245,647 3,370 120,339

23,681 3,153

285 3,066 3,836 2,940 110,042

121,252 9,806 116,179 9,085 141,694

211

6,897 101,127 6,569 43,152

7,979 116,055 7,444 156,322

9,817 976

2,112 2,929

2,641 519

3,911

1,186 2,338 1,552

536 742

19. 475

407 285 448

15. 1,934 5,641 114,503 680 2,338 16.

18. 1,322 4,742 100,652

2,016 1,268 91,813 333 83 143 20. 2,350 1,100 3,568 96,256 166 890 1,410 Merrill Lynch Indonesia (ML)

Reliance Securities Tbk. (LS)

17.

1,919 7,165 115,660 1,178

2,465 2,534 109,757 1,607

Deutsche Securities Indonesia (DB) Macquarie Capital Securities Indonesia (RX)

UOB Kay Hian Securities (AI) JP Morgan Securities Indonesia (BK) 2,155

121,252 976 120,822 120,339 116,179

217 54 228 3,845 3,370 2,641 519

9,817 451 181 184 4,084

3,096

4,133

9,806

14,441 2,007 6,016 120,276 12,435 3,801 12.

14. 3,628 3,316 120,111 13. 3,633 3,952 120,638

UBS Securities Indonesia (AK) Mandiri Sekuritas (CC) OSK Nusadana Securities Indonesia (DR)

123,298 409 82 275 3,903 2,380

412 420 11. 2,888 2,512 3,500 2,476 122,878 988 10. 3,494 2,298 139,427 Valbury Asia Securities (CP)

Danareksa Sekuritas (OD)

9. 143,887 859 141,694 139,702

157,751 156,322 144,521

11,260 7,444 2,714 7.

4,167 4,919 143,028 586 1,247 8.

536 3,911

265 4,481 7,348 156,738 1,154 1,013 5,635

2,691 2,028

2,854 2,448 166,952 3,484 2,654 267

143,998 1,353 686 523 4,044 742 6. 2,740 6,907 155,580 3,005

5.

169,894

Research Division

No.Vol. Value Freq. Vol. Value Freq.

7,723 5,452 390,842 2. 245,647 1. 390,631 32 2

4. 167,135 3.

14,441 1,919 1,178 3,096 3,901 483 4,384

18.

1,934

12,435

680 2,614

17.

2,740 265 3,005 155,580

3,795 109,757

4,742

3,801

586 4,754

54 228

390,631 96,256

306

32 245,524

890 1,410

856 181

2

181 184

7,756 32

13.

1,100 166 1,266 11.

53,260

451

475 2,548 591 1,247 859

4,735 3,845

19 123

100,652 42,561

143,028

3,316 2,457

120,638

14.

7,723

4. 5. 6.

5,454

3,628 217

2,946 6,589 952

Vol. Value Freq.

950

46.82% 64.04%2,545,73654,463

2,654

23,486

134,926

28,581

15.

1,322 1,607

16.

570

20. 19.

3,224

2,155

3,952 3,633 12.

120,111

204 120

3,684

51,468

2,465 448

Mandiri Sekuritas (CC)

19 4,703 3,684 245,524 32

613 340

2,007

1,696

Value Value

7,388

156,738 2. 3.

3,568

7. 8. 9.

10. 5,452

1,541

120,276 115,660 140,508

6,016 7,165

4,919

114,503

4,021

6,907

17

2,913 6,384

Brokerage Firms

2,049

3,224

2,534 2,512

1,104 195 41

3,500 988 2,476

86,411

420 80

4,703 4,084


No.

1. 4,481

Freq. Vol. Brokerage Firms

Freq. Total

Vol. Value Freq. 1,154 5,635

Reguler Non RegulerVol.

1,013 157,751 11,260 7,348 Kim Eng Securities (ZP)

5,641

4,735 2,734

59 18 183 2,913 2,466 260 80

Reguler Non Reguler Total

123

644

122,878 169,894

4,762,50853.45%

412

55.53% 80.63%116,326

4,167

eTrading Securities (YP) Indo Premier Securities (PD) Phillip Securities Indonesia (KK) BNI Securities (NI) Kim Eng Securities (ZP) Bahana Securities (DX) MNC Securities (EP) CIMB Securities Indonesia (YU) Credit Suisse Securities Indonesia (CS)

Merrill Lynch Indonesia (ML)

Indo Premier Securities (PD) OSK Nusadana Securities Indonesia (DR)

Citigroup Securiites Indonesia (CG) Primasia Securities (XC) UOB Kay Hian Securities (AI) Danareksa Sekuritas (OD) Phillip Securities Indonesia (KK)

UBS Securities Indonesia (AK) Deutsche Securities Indonesia (DB) Credit Suisse Securities Indonesia (CS) Macquarie Capital Securities Indonesia (RX)

Bahana Securities (DX) JP Morgan Securities Indonesia (BK) CLSA Indonesia (KZ) CIMB Securities Indonesia (YU) eTrading Securities (YP)

Nomura Indonesia (FG)

20 Most Active Stocks by Total Trading ValueJanuary - June 2012

Astra International Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] United Tractors Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Bumi Resources Tbk. Bank Central Asia Tbk. Semen Gresik (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Trada Maritime Tbk. [S] Adaro Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Gudang Garam Tbk. Alam Sutera Realty Tbk. [S] Energi Mega Persada Tbk. [S] Media Nusantara Citra Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Indofood Sukses Makmur Tbk. [S]


20 Most Active Brokerage Houses in Total ValueJanuary - June 2012

Credit Suisse Securities Indonesia (CS) UBS Securities Indonesia (AK) Kim Eng Securities (ZP) Deutsche Securities Indonesia (DB) CIMB Securities Indonesia (YU)

CLSA Indonesia (KZ) JP Morgan Securities Indonesia (BK) eTrading Securities (YP) Mandiri Sekuritas (CC) Indo Premier Securities (PD) Merrill Lynch Indonesia (ML) OSK Nusadana Securities Indonesia (DR) Citigroup Securiites Indonesia (CG) Danareksa Sekuritas (OD) Ciptadana Securities (KI) UOB Kay Hian Securities (AI) MNC Securities (EP) BNI Securities (NI)


112,989 144,321

509,632

125

30,781,550,516 63,913,812,087,854

28,164,537,492 68,817,633,774,474 6.08 929,855 47,050,997,306 65,620,209,616,772 5.80 755,485

1,033,774

Total Trading

759,244,450 20,230,501,448,423 3.57

133,862 149,782 170,658

Listed Stocks

238,537

116,218 223,751 134,369 108,097 151,973 219,053

151,708 226,085

6.5.

12.11.10.

9.48,378,366,153 34,198,961,677,650 3.02

20,812,250,616 53,826,093,000,776 4.75 4.61

44,588,196,471 56,467,389,216,040 4.99

Bahana Securities (DX) Macquarie Capital Securities Indonesia (RX)

2,447,171 14,708,393,672 38,618,794,976,750

2.94 803,839 2.22 1,593,333

3.41 475,647


Research Division

18

4.3.2.1.

8.7.

16,447,335

30,033,460 49.64% 67.78% 54.76%

1,054,552,497,690 1,132,189,449,307,850

523,462,547,474 767,377,714,381,726

1.79 448,994 18,633,172,043 19,385,250,486,395 1.71 613,985

1.66 772,184 20,639,098,729 18,775,197,777,355 1.66 1,049,309

18,839,344,516,363

2.02 816,453 6,595,802,084 24,829,041,243,742 2.19 519,238

1.93 137,807 23,116,514,464 21,831,462,533,025 1.93 745,523

26,935,855,072 22,888,974,316,900

857,008 16,401,932,290 45,880,559,781,020 4.05 312,697 24,218,954,677 52,209,926,105,663

1.2.

1,251,664,797 37,487,852,930,036

5.65 898,943 18,611,139,558 60,768,849,940,260 5.37 726,458

6.62 125

32,903,681,018,984 5.81 5,350,404,321 34,807,072,034,947 6.15

125

125

125 6.

3. 4,884,572,048

5.

8. 1,918,505,914 14,682,384,266,906 2.59 15,079,345,665,357 2.66

4,289,631,110 15,898,346,298,623 2.81 7. 8,417,273,721

17. 4,699,241,422 8,154,749,023,244 1.44

1.53

125 125 125

13. 260,464,501 10,289,719,515,610 1.82 14. 159,325,651 9,069,918,195,101 1.60

125

19. 1,668,388,852 8,055,423,921,005 1.42

128,347,100,621 311,368,247,079,793

18. 459,422,203 8,122,623,410,116 1.43

No. Brokerage FirmsFreq. (X) %Value (Rp) Volume

Total Trading

20. 1,576,658,282 7,739,044,393,378 1.37

527,276,248,845 566,094,724,653,927

96,965 125

24.34% 55.00% 3,565,699

23.74% 15,016,730

Jasa Marga (Persero) Tbk.

No.

15. 16,503,093,031 16. 48,736,442,451 1.49

8,655,478,938,190

11,392,228,008,994 2.01 11,884,990,240,828 2.10

12. 6,623,637,356 11. 13,051,172,990

9. 1,160,194,746 13,301,414,786,409 2.35

4. 3,002,613,671 22,373,257,387,928 3.95

10.

Trading Days

125

125

125

Volume Value (Rp) %

8,432,164,986,890

125 125 125

125 125

125

125

3,575,149,104 12,808,050,608,824 2.26

Freq. (X) 293,174 294,098 233,768 155,556 210,735

19.18.17.

33,411,280,406 25,086,807,711,060 32,241,307,867 33,311,600,021,250

20.

31,627,420,507 20,233,971,027,101

6,320,890,480 21,873,834,571,276

30,224,887,071

16.15.14.13.

Table Trading by Industry

1. AGRICULTURE11 CROPS

Bisi International Tbk. [S]Citra Kebun Raya Agri Tbk.

12 PLANTATIONAstra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]Jaya Agra Wattie Tbk. [S]PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]Salim Ivomas Pratama Tbk. [S]SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.

13 ANIMAL HUSBANDRYIndo Setu Bara Resources Tbk. [S]Multibreeder Adirama Ind. Tbk. [S]

14 FISHERYCentral Proteinaprima Tbk.

Inti Agri Resources Tbk. [S]15 FORESTRY19 OTHERS

Bumi Teknokultura Unggul Tbk. [S]

2. MINING21 COAL MINING

Adaro Energy Tbk. [S]Atlas Resources Tbk [S]ATPK Resources Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Bumi Resources Tbk.Bayan Resources Tbk. [S]Darma Henwa Tbk. [S]Delta Dunia Makmur Tbk.Golden Energy Mines Tbk. [S]Garda Tujuh Buana Tbk. [S]Harum Energy Tbk. [S]Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.Tambang Batubara Bukit Asam Tbk. [S]

14,8926.

8.

10. 235

13

2. ARII 1 1,450 1,450 06/07 06/07 96.667

5. LSIP 2 2,400 2,775 06/28 2,375 06/04 2,675 06/29 690.323 18,251,161 186,907 481,736

3 4

1

21 205,735

9

4,200

4,350,000

529,766

31

06/27 2,180.665 18,956,476

2,547.826

1,380 06/06 1,450

2,909,866

GEMS

6,600

1 2,750 3,050

2 7,000530

53

ITMG

3.

15. 2

11.

33,800

16. 1 15,000

GTBO12.

5. 1

Industry Classification / Stock Name

9. 11,260 55

Day

s

Day

s

(Thou. Shr) (Million Rp) (X) Freq.

(X)

TOTAL MARKET

3,489

21

9

3,888,139

21191,810 11,477

3,318,987

21

12

21 727

1,628,248

14,991 21

55

06/05

12,950

32,024

06/2914,650

06/295,700

06/05

06/1406/19

41,314

06/2935,950

21

3,47521

4,200,000

06/29 99,104

06/04

24,946,684

21

21

108,43721

19,026

21

2121

21

102 61,200100 4,3891,379,026

06/2911806/28

DOID 385

PKPKPTBA

10. 1 2,800

HRUM

14. 1 4,400 4,375

06/28

9.

140

37,700 06/18

420

BYAN

BRAU

1 6,1005,250

13. 1

1,42012,500 12,600

2 2,8252,800 06/01 2,500

5006/22 325

2,525

210 06/2906/01 510

456,32317.816

06/15 395

06/29 12,389,500

857192,008

725

1,345,969

23,058,474

534.767 3,218,655

5,100

06/15

5,05006/29

06/18

06/0706/04

06/15 06/2906/29 201.724

06/15 2,625 105.000

975,000

2

6,94511,000

-

06/29 1,050

06/28/10 48.182 2,144,949-06/29 50 06/29

9,598

8,621

1,911

55,644

8,640 876

85906/15 560 06/29 47.863 9,908,080

355

11,639,542

116.667

-

45,543

3,422,407

5,765,806

200.700

-

950

11,000 06/0413,500

IIKP 50406/29

20,847 22,8261,160

MBAI

CPRODSFI

1

06/29 1,000 06/29 800.0001,00006/07

13,000 7285806/22

1,102,978

-13,530

13,02628.456

146

2153

611 1 56,007

21

16

18136 18 109,739

10,152,466 279,971

56,042

13893- - 29,027

61 154371,160 57,639

541.667 7,00098,854

21

21

21

21170,738 59,151 5,21921

131.818

06/28

1,640,125

3,528,000 504

229,423 11,631

1,256,427

874

1,102,978

48,253280,809

146

88.750

6

39,000,00211,700

160,892

21

215,200

16,335,219

-

06/27

92,106982,831 58 728 617,831

520 2141,686485

6386.432 2,497,12606/29 658,42906/01 144 06/15 36,040

-

3,784,889

- -

3,476

Volume Value Freq.

Boa

rd

Volume Index

1 1,220

146,623 6,646

(Million Rp) Value

99,941

2,508,171 5,546,492 3,008,247 104,076103,679

5,781,820

13,8202 1,000 1,050

154,26555,999

63

1

2 13,100

-

126.667

REGULAR MARKETMarket Cap.

(Million Rp)

06/2921

120,292,855

13,088

4,783,100

Close Date

1,552.25406/29108,680,621 4,707,639

275 03/09/11 122.413

260.000

P R I C E

Prev. High

2,451,655

Date Low

1,43020,050

3,760,620 41,027 31,801

Date

06/29

1. 22,000 06/152.

19,150 06/04AALI318,394307,549 424,914

24,35931,573,637 505,830

2.

1

2

20,450

275

06/21

CKRA

1,480

6- - - - - - 1,390,620 - 1

(Thou. Shr)

06/04 1,310 06/29 140,30621119.0911,1201 1,220 1,350 06/20 4,029 2120,719,366 129,404127.137

4,062

27,9165,289,586 2,696,336

21440,400 18,935 21

13,159579,302

1,425,000 164,407 43,739 3,230

1.

18,911 21

SMARTBLAUNSP

CPDW

BWPT

SGRO

229 - - - 7.763

164,54653,165

06/27 6,300 06/08 6,600

06/29 2,450

1,180 06/04

06/29 118.411 2,569,891 29,673 15,330 1,773 21182

1,490

1,470

185215 230

06/04

BUMI

61 06/01

06/01 970

21174,999 46,447 3,239

5,622,750 6,685

235 21

- - - 229 06/10/08 - - 2

214,296,7641,779550

36,087

1,450 06/296,631,616265,093,566

46,379,645

410,764650 650

8.

1,110 06/296.

BORN 2

06/07

06/0124.

DEWA

2300

7. 1

350

33,47740,620,804

54

06/0464.422

370

06/29

06/15 109.615 15,410,20706/29

237,611

KKGI

1 592

30,1506,150

15,250 06/01

99,612

21

92,106

17

33,755,532

18,743 73,419

734,573

1,26022,300

178,612

7,000

9 196

705

109,739 130,142

13,902,182

2,145,363

6,935834,4051,180,102 21

12,625,000

37,957

22,826

654,55017,804,978

21

20,847

124,83727,743

18,052

235,429

337,661,000

92,857

19,135

80,081

15,441,177 177 456 47

256.786

4,391.3041,425,599

25,315

37,526 1,306,40118,8802,947.368

173,86645,707

501,733

25.50006/29

13 8,467 21,201

1,509,872

837,424

37,957

27,831572,077

52

38535

130,142

10,188 2,062

25,436

1,159,28970,581 6,978 21

48,105

11,431 21

4,389 3,402

21656 383

80,273

7,551,011

3,4036,981

11,64921 421,142

655,718

250,72921471,127

5 4 28

21156,771 19,159

230 06/04 2853. GZCO 2

BTEK

ADRO

ATPK

Dharma Samudera Fishing Industries Tbk. 5051 54 06/19

06/04 2,975

3.

06/202.

1.

7.

2.

1. 1,4701

1.

06/29

06/04

-

06/01 1,180

1,180

949

06/29

136

196

394

21

21

21

06/28

06/29 395.000 2,370,000 41,027 31,801 3,476 21 41,309 32,022 3,488 21

4. JAWA 2 335 360 06/11 325 06/04 340 21 27,592

SIMP

9,41106/29 68.000 1,283,393 27,092 9,249 948

1. BISI 1 780 830 06/20 720 06/05 790

245 300

Research D

ivision

19IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

IDX

MO

NTH

LY S

TATIS

TICS

, JUN

E 2012



Day

s

Day

s


(X)

TOTAL MARKETVolume Value Freq.

Boa

rd

Volume Index (Million Rp)

Value REGULAR MARKETMarket

Cap. (Million Rp) Close Date

P R I C E

Prev. High Date Low Date (Thou. Shr)

Petrosea Tbk. [S]22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Ratu Prabu Energi Tbk. [S]Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]Energi Mega Persada Tbk. [S]Surya Esa Perkasa Tbk.Medco Energi International Tbk.Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]Central Omega Resources Tbk.Vale Indonesia Tbk. [S]SMR Utama Tbk.Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING Citatah Industri Marmer Tbk.Mitra Investindo Tbk.

29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS31 CEMENT

Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN Asahimas Flat Glass Tbk. [S]Arwana Citramulia Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Keramika Indonesia Assosiasi Tbk.Mulia Industrindo Tbk.Surya Toto Indonesia Tbk. [S]

33 METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk. [S]Alumindo Light Metal Industry Tbk.Saranacentral Bajatama Tbk.Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]Indal Aluminium Industry Tbk.Sumber Energi Andalan Tbk.Jakarta Kyoei Steel Works Tbk.Jaya Pari Steel Tbk. [S]JPRS

680

62

06/29 214.744 251,250

630

56,850

-

1,054

06/04

-

790

55

4,95006/04

06/29

17.

5.

AMFG

JKSW

17,979 17,901 21265

2

18,030

2,125 06/04

58,760

5,800

280 3202 06/18

1,410

1,420

06/25

5,1001

-ALKA

2

700

63,685

770

515,477

21

13

17,904 21

19

20,220

10,812

2120,152 227,583

118,123

21

58,940

3,800

ESSA 1 1,780 2,700 06/13

189,335 74,360

1,743,70521

TINS

CTTH

3.

3.

4,500

-

3151

5. 380

1.

285

KIAS

BTON

200

1

TOTO

2 8003. BAJA

06/21

810

7.

1. 1

100

2.

06/18

06/15

2

SMRU

CITA -

RUIS6.

153

06/06

10.

880

116

-

2

06/1906/01

80

2

06/29 59.231

2 114 196. GDST

9.21

277,508150,254

86

21

1,054

- 1

2,190

-

1,609

11,055

87

967

19

1,438

30.12

5

266,792

7,023

348

7,005

916.012

24,943

350

71,717

56,850

142,200

55,843

3.127

553,082

86

6,996

-

2,817

55 5

348358296

-16.923

57.429

3,932.076

256348

181

06/29

-

450 11/22 6.475

910,2004,950

15,300

250237,160

550

06/15

06/29

8,966

06/11

06/28

1,590

167

06/26 255 06/05

06/15 169

1,800

06/07 120

31006/29

477,000

9,900

06/011,757,7209,618,225

2 1

142

06/04 1,340

7695

06/29

871.076

06/01

711.266393.44395.378

22,532,951

315

6,934 1,812

06/04 3301,380

06/1506/19 1

06/29

112,376

2,517,200

140

5,800 06/29 236.735

06/29

06/04

188,042

32,2728,587,523

- ITMA110 06/29

2 77004/17

-

06/29

06/29 106.000658.333

06/2911006/15

111

335

6608.

127

3,52606/04

4.

69.375

86

711

2 89

17,481153

1,283,903

584,01554,000

- 668,658

35.

580 06/04

420

30,828

CTBN

INAI

395

06/28

6,792 21694.000

18.933660

06/26

10,887

1906/29

1,609 21

21

335

1,283.545

67,026,176

1,433 21

11,300

40358.455

2,425

06/15 760

17,350

21

211,665,904186,541

21

15

515,735

216,952,927

-

49,722,058

18,582,533

06/29

- 75,767

48,075

21

124,984

06/29

21

21

21

226,969

121,315 10,827

14

4,359,429

73,442

3,084,857

11,026

78,398

149,478,078

236,114

21

10,19010,190

84

2,928.744

90,849

06/291,085,620 16,780

21

ENRG

21

-

06/05

06/04

226,885

MEDC

06/13

1

7,009

16,882

21

71,934 1,226,58148,379

06/29

06/29 42.250

58

ELSA

06/1506/29

1,810 1,940

195 215

-

495,00055.000475.862

1,700 06/29

5

1,858,466

06/15 3,275

2,400,000

2 330

06/04312,426

83,606

143

131,979 9,610

20,157 227,66711,007

2.611

75.958 486,080

579,306 21,761

84

51,110

3,507

21

44,270

21124,111

21 238,700

51,751

21,698

21

72,296

1,767,473

211,950

3,507 2,479

350,803

21

44,175

144,086

351,118

13,361

437,638

7,444265

06/29 12,915,113

127,279

183

266,501

15,757,190

225 06/04

28

1,143.04406/29

76,312

284,785,153

1,061,78121 1,208,483

204,050

2,592,635

5 29

2,479

2,40006/29

06/29PTRO

4.3.

410

1,270

06/27-

06/12

1,120

3,950

BIPI12 146

ANTM

245

-06/25

-

5. 1,620 06/04

280

3,125

7.

ARTI2.

300

2.1,790

2 198

106.000

30.667

06/29

09/05/1106/14

1,765,698130.714 6,407,434

INTP

DKFTINCO 1 2,500 2,675 06/29 2,675

41,402

15,800 06/04

06/22

6. 1 1,370 1,470 06/20 1,230 06/04

1. 2 550

1.

06/29 1,091.837 26,579,706 229,684 557,813

2.

4.3.

2.

56,950

5,800

1

4.

1,106

2,005

06/28 122

06/12

-

1.

1

1. 2

1 700 770 06/28IKAI

MLIA

SMGR 1 10,950 11,650

140

SMCB

2

150

340 400 06/18

65

2.

17,800 17,600 06/072 2,300 2,550 06/18

ARNA

90 06/01

MITI

63,869,370

126,424 1,400,694

19

1,328,169 1,410,816 2,082,821

202,561

961,176

115,323 156,9406,945,568

21

20,216

4,926,4692,672,855

265,946

7,033

268,506

150,08385,252

06/29

3,482,8073,095,046

2 77 100 06/2906/19 65 06/04 92

12,781,536 899,531 1,135,457

9,597

- 741.766

1,971,839

43,16913,352 213,303,181

74,839

5,803,528 21

5,998,413

1,233,447

06/29

21

2,620.000

38,102 88,801 7,935

189,428

90,171

- -

948,579 51,6877,954

277,375

90,363

218,767

38,949

124,123

-

920918 21

74,3658,785

1 4,950 06/19

06/22222

660 99,79206/29

32006/01

89,626

3

219-

368

3

2,760

2

28,877

4,19924,503

3 5

24,6782144,095 4,211

30,861

104

9,001

6,819

3

403104

2,034

21

21

13

17

3,082

358

7,038170,211

711

-

43,260

6140

6.

76

06/12450

16,500

06/25

4,137.066 3,960,000

256

21

- 01/26 18.519 -

2 85

2,817

20,881,424

214

21

307,268

21

19

296

0.06 1340

2 2

1,394,872

-

3,526

209,581

52,192

2

43,260

2,816,122 5

85

965

18ALMI- 18

77

17

41,168

463,050

21

1,150

2,200

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 20

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Hanson International Tbk.Hanson International Seri B Tbk.Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk.Tembaga Mulia Semanan Tbk.

34 CHEMICALSBarito Pacific Tbk. [S]Budi Acid Jaya Tbk. [S]Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGINGAlam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk.Titan Kimia Nusantara Tbk. [S]Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEEDCharoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk.Sierad Produce Tbk. [S]

37 WOOD INDUSTRIESSumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.

38 PULP & PAPERAlkindo Naratama TbkFajar Surya Wisesa Tbk.Indah Kiat Pulp & Paper Tbk.Toba Pulp Lestari Tbk.

13,072,37511,548

06/29

10,000108.333626.296

06/2850 06/29 51 06/29

06/27

205

68,639

179,695

-

21,781

16.

KRAS

-

17. 2

99

53

06/01

12.

-

55

2,600

430

3,489,946

1 490

20

34,397

06/07

06/04 750

06/07 375410

06/11

269.273

320

06/2906/12

1

690320

ETWA

38,212

72423

242,657

744,314

96,587

438

22

85.000

06/29

3.

NIKL

INCI

7,800

DPNSEKAD

06/29

06/12

521,012.525

BRPT

6.

FPNI6.

83

UNIC 06/13

542

-

385

1,249,035

216,620

06/29

06/26

06/29

10,343768

766 218,087 1,704 764 21 8,135

65 17

-

60

10

6,927

-

506

80,037489

1,219

121

18

60 16 392

151 19

19,764

39,245

15,973

376,179

5,746 21

84,719

30

8,061

4,631

21

123.996 639,200

1,960 06/27

4,811

97,774

212,096

37

7

21,835

3

1,217

27,822

751,329

06/18 39.362

06/29

545 545

137

489

153,461517,287

41.538

221,857

43,691

372

3

06/18 660

320,850347.181

06/04

181161

27,913

822

18.893

22,799

197,176

372,794

06/21

520,160

--

187.903680

- 8,194

-

1,490

240.000

123 21

1

TBMS

APLIBRNA 2

181

1,900

2

1,800

285 06/08

2

4,150 4,950

590

-

500

950 06/22 800

06/01

1

1

169

06/29250 27006/07 5,550

580169

650

8,050

190

600

2,05006/21 51

7,250

06/04405

193

2

290

06/29

06/2906/29

06/18

1

06/08

2

98 06/01

06/29 786.96206/27 217.688

315

50

10,600 06/2906/29 88.235

670

63.077

06/29 500 06/29

06/19

190

2201

71006/25 9,2002 8,000

770

101,937 2

280

73

1375,550

74,880

57,171

06/04230 06/01 200

1 10,2008,000

52

3 2

576

65

20,922576 201,714

710

40

21

2146,636

2

21

438

21

352

73

2

11,610

16

3

2,1031,900

21

61

-

39

121 85

21

837

6,2491,327

1,894 21 25,739 7,94940,836

38 7

30621,785

22

1,011

2

1721506 21

21 8,306

1717

45,560

-

21

-

13

6

15,598.670 56,163,150 21

-

724

16

130.68

53,310

195,316

2,530669

69,380,321 862,211

9.471

122.936

3,284 2110,178

-

236 12

-

5,733,787

8,074

22,729682,695

1,201,099

1.

490

AKPI

06/27

2 137

11.

SIAPIPOL

5.

7.

4,478,632

06/20 940

580

1151 44,511

579

06/04 2,325 06/29

50.47606/15

116

11,84021

16.303-

5,040

8

313,040

281.046 451,500116

142 06/01 35.792

06/20 06/29

- - -

06/26 118 06/29 85

330 285 315

216,00006/01

689

06/14

19,311

400 06/04 06/29

-

656,837

- -

12

4.5.

06/26

06/21

1,350

141

06/1110. 1 1,900 1,960

4.3.

8.

8,3062 910

72.591

2,350

05/022.

2,2812,125 8,015

7.

BUDI

724

93,252

6,215 1,009 21

2

4.

23,769 10,659 3,289 21

8,149 19,611 2,283 18

10,343

13 6

21

3

21

-

31,414 1,33621

2

689

-

2.3.

128 01/13/11

1.TIRT

2

1.

2 660

06/29CPINJPFAMAINSIPD

SULI

TRST9. 128

320

50

06/28

119116 06/07

-10.

2 52 06/29 52

792,772

8. 2

21

21

06/04 350340360

06/20

ALDO 38006/19

1,350

669

06/261,100

06/20

YPAS

95 06/15 106

630 06/06

2,325

488,338

1,027 790

06/04 257,403

447,560

3,425 06/29

262,03706/29

670

06/294,925

442

5,794

373,50806/29

541

192,50006/07 2,175

1,854,278

2,875 06/19

1

SIMA1

2,525,550

2.

1 2,625

06/15

884,520

62

4. 2

21

INRU3.

498.442

1,350INKP

22.

2

1.

54.105 5,744,532FASW 1 2,775 5,389,408

06/26 13.706 30436,469

1.514

111,786 40,537

830,64981,954 830,136

40,538

5,06706/29

2,175

685

21418,608

5,80410

1

191,050 34,7681,050

11784,226 79,548

17 6 539

20

155.556

37.029 84,178

06/29 35,189242

9101,080

20

135,182

2,13236,148

2112,698 12,734

7

111,789

84,767

215,177 21

21

106360 01/30

3,900

8,1942,530

1,070

3,425

06/0506/29

123927,259

442

188,984

803

2,483

181,514 100,862

-

2,648

102

18,562,810

274,107

244,570

06/295,211

-

1,261,971 53,435

- -

06/291,190

21203,338

19,769

06/04 81

9,228 21

81

846.591 187,610

2020 5,067

0.578 18,812

79,546

21,919

06/20

9,261

80,035 835,716

21

835,203343,990

06/04 10,203,283

21 21,292 2,486

541

31.706

06/26

2.

1,35006/04

1,900

11.

IGAR

AKKU

1,8709. TPIA

310

1. 2

SRSN

710

06/29

190225

1

13.

15. MYRXP 2

18. 2

275

06/01

LIONLMSH

PICO

SOBI 1 1,500 1,500

06/08 7,800 06/27

41,63082.273

06/29 70.00006/05 84

-

06/071,100 06/06

531,490 06/29

107,122

16

12

6091.59419.579

10

40.800

40,269 15,775107,472

11,831,250

40

3

58,920

12

20 3

126,000

28,770

21

18

689,568

172,779 83,311

90,903

2020,922 1,0492,303

95,094 70,556 5,759

360

21

17

1,049

3

14. MYRX 2 250 280 06/29 210 06/04 06/29 38.191 1,460,033 385,332 89,066 2,292 21 467,025 108,595

28,740

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 21

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY41 MACHINERY AND HEAVY EQUIPMENT42 AUTOMOTIVE AND COMPONENTS

Astra International Tbk. [S]Astra Otoparts Tbk. [S]Indo Kordsa Tbk. [S]Goodyear Indonesia Tbk. [S]Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk.Nipress Tbk.Prima Alloy Steel Tbk.Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENTPolychem Indonesia Tbk.Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]Panasia Indosyntec Tbk. [S]Indorama Synthetics Tbk. [S]Karwell Indonesia Tbk.Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.Ricky Putra Globalindo Tbk. [S]Sunson Textile Manufacture Tbk.Star Petrochem Tbk. [S]Tifico Fiber Indonesia Tbk. [S]Trisula International Tbk.Nusantara Inti Corpora Tbk. [S]Unitex Tbk.

44 FOOTWEAR Sepatu Bata Tbk. [S]

2,323 22,195 2 219,303 69,587

2

262

21

69,156 165,533

2 300 400 06/28

TKIM

06/29 320 06/28 106.667 320,00031018. TRIS

15.

2.1.

AUTOBRAMGDYR 11,500 06/05

06/28 3,0506,400

11,000

64,200

9 1SSTM 2 2

1 64,300

216,618

250

2,023

1,118

95,77861,324

117,974

5,576

8,339,616

24,240

8,131,063

1,140

1,488,234

319,393

6,211,338

1,1183,182

70

117,219

1,209

704,776277,312,339

1,197,126

115.814 3,272,47006/28

2,013,184

21

06/29

2122,33206/29 9.6152306.

KBRI 2166220 06/04

06/29434,400

18.7. 06/29

06/291,294,750

2552,4502,825 06/01 2,375

2352 06/185.

260 260 06/27

50SAIP 13280 06/19SPMA 114.309 380,472

9.96250

66298

21

14

1,117 59350

2016,487161 20 6,609

22,882

164

103590

1413103

66

21

70298

626 285

95,2085,272,26206/29 60,879 6,070,1446,093,876

5,0692,275 06/29 446.63906/15

48.986

343,142,944

262

1,035,000 2506/20 2,300 06/28 89.513

06/05 6,850

51

06/01328,110,778

3,450 06/29

928,879

06/27 11,000 06/27

06/05 3,425 202,978.261 13,206,068 3,486 11,475

880.000 451,000 26 285 6 412

776 20 3,486 11,475

4

77651 20 12 25

2121

33,275 2,417 21 175,454 855,498 2,423858,927 15,997

3. 1 2,000 2,300 06/28 2,0004. 1 11,800

IMAS6. 2 16,050 16,300 06/01 6,500

20

95,875 5,056 21 45,007 104,9845. 1 2,450 2,475 06/01

7. 2 5,800 6,000 06/07 3,750939.754 19,356,949 75,329

4,075 06/29 224.731 916,875 6,616INDS 06/25

7,927,920 41,04906/29

2,2007,00006/22

GJTL

179. 2 500 530 06/27 445

60.544 56,313 7,094 23,383 5,576 17

235 224 17

8. 2 2,950 3,575 06/07 2,400 06/21 2,650 06/29LPIN369.738 4,775,132

NIPS21

10.06/04

12.

ARGO1. 2 4202.

1 1,96011. 1 126

2,747

132 06/11 11820,601 39,700 2,082

-

PRAS 115 25806/22 129 06/29 72.623 75,852 9301,680

370 06/295,477

2 3,850 4,500 06/28 3,750 06/08 4,100 06/2934,162 2,021 21

2

2,075

-1,000 -430 06/01

06/27

355 06/04

520

06/29

- - 05/11

966

2110,536,916 220,190 68,630

1,352.254 2,915,32920

158,571 13,69513,532 473,21120,159 38,873 2,076 21

2140,170 16,016 2,744 21 40,390 16,101

115 258 20

233.026

1406/19

- - - - 100 17 336 131 17

41

15 5100

-

64.254 322,4337 4

10 61

1,438,996

06/28 21.192

- - -

205 1616. - - - -

-61 15 5CNTX

ERTX4. 2 7,550 06/26 5,800 06/28

06/055,60006/20

400 58,525 336 1317,000

160 05/31

-

HDTX

-

1,700 1,730 06/08 1,650 06/29 1,660 06/29

32,500

5. 2 450 450 06/11 360527.273 20,300

559. 2 145 - - -

223.572 1,086,224 729 1,230 19KARW

8. 1

10

164,436 54 15 14,788300 06/29

- - - -2

06/060.12 0.02

101

- 100.000

06/19 101

5,000 12/22/005,000

- 145 03/29/10 24.545

1 160

85,137 - 191

7.

0.02251

1

0.46 715.927 154,790 0.46250

-

- - 12. 2 450 450 06/05 385

38.462 402,767 - - - - 11. 1 250 - - -2075006/12 660.017 1,348,099 4,169

PAFI - 07/30/07440

06/15RICY

19896 45 70 19 1,556 724 9

295196

190 200 06/11 150 06/11 185 06/25 43.529

06/2913. 2 280 345 06/21 220 06/15 06/29POLY

06/01 1642.534 736,247 82,637 24,647 4,459 2181,399 4,455 21

14. 2 191 5,986109,734

17. 2 650 - - -7516. STAR

1TFCO

2134,357 5,986 2,772 21

- - - 0.12 0.08 1- 650

171 06/294

1 50 50 49.020 240,000

20. 2 3,700 - - -06/04 320 126

3,700120 4

- - - - - 10/21/11 250.847 29,85306/25 7.943

UNTX19. 2 401UNIT 275 06/21 4

- -

52,800 - 686,400 5 11. 1 52,800 - - - - 6,848.249 1-

1

5,477-

816,809

06/04 2,025930

82.000 82,000 235 966 224 17

7,094

99,175

746

15,899

1,764

06/29-

50.09

21

4

25.126 335,557

-

- 14,781

1ESTI

ADMG

290

05/29 147.299

06/28

ASII1

06/29

27.159

50 50

05/11

-

10. 1MYTX

PBRX

1,000

3,350

3,135,000

335

440,000

51 06/12

06/29

-

06/29

06/19 40.040

-

270

21542,932 14,594

1

23,383

-

772 1,288

911,800

24,135 401

-

20 73,174 30,655

4,438- -

127

34,358

0.09- -

121

2,783

0.12

-

2

INDR

2 2,850

SMSM

MASA

-

583,155

CNTB

BATA

325

3.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 22

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Primarindo Asia Infrastructur Tbk.Surya Intrindo Makmur Tbk.

45 CABLESumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk. [S]Voksel Electric Tbk. [S]

46 ELECTRONICS Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY51 FOOD AND BEVERAGES

Akasha Wira International Tbk.Tiga Pilar Sejahtera Food Tbk.Cahaya Kalbar Tbk.Davomas Abadi Tbk.Delta Djakarta Tbk.Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S]Ultra Jaya Milk Tbk. [S]

52 TOBACCO MANUFACTURERSGudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.

53 PHARMACEUTICALSDarya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]Kimia Farma Tbk. [S]Kalbe Farma Tbk. [S]Merck Tbk. [S]Pyridam Farma Tbk. [S]Schering Plough Indonesia Tbk.

Tempo Scan Pacific Tbk. [S]

2115.000

1,194,467

129,843

446,346184

21459,000 41

3,424,020

33 9

-

3,218

1,970

1.

06/01

70

1,220

06/05

180,050

MLBI

23.2 2,300

140

PTSN

DAVO

3. 148 148,000 - - - -

- -- 2. 2 900 - - -

--

- 8,409

1049,8728,39048,775

160 91

47,392

4.367

18,933 43,038 6,89906/29 21

- 50,531

1,016

- -

217

406/29 161.052

29,916

06/29

-

9

14

1,500 06/29

5. 1

06/21

293

15.432 508,919

1,784,8601,980 06/04 2,225 15,130

1.

660 06/20 500 06/04 610 06/29

60.9

8. 2

06/12

4.

2

1. 06/14

2.

6.

06/293.

11.140 140

62,800

06/28KAEF2. 1

1

2121171,333

15446 2,3981,007,359

21 10,737

19,394,57506/29 4,338.506 3,456

SKLT

06/04

1,210

710 1,020

2

7,895

Taisho Pharmaceutical Indonesia Tbk. [S]

4.3. 1 490 540

157 161 06/08

10. 1 2,875

12,913

1,1231,444,800 892

14,538,300 3

11,113

2,221

06/01 1,300

PYFA- - - 01/17

06/04

4911,390

110,577 3,442 21 5,512

23,437

5.

4,725 4,875

2,650

06/04

2,475

507.93366006/13

323.529

2,900

06/29

11,349

4,125 06/29

-

2218,225

1,741 266

1106/29 508.420

149,750 1,573

06/27 150 06/28

INAF1,310

GGRM

170

2 5021

670,000 690,000 06/07 670,000

1 54,100

06/05

1,660

12,472 964 21

1,6601,050442497

- -

207,237 984,9044,850

442

229.855

13 606/05620,186

190,000 06/22 22,715.046 3,042,504 9 1,600

138,669 656,976 18,126 2106/29 830.209 42,585,069

14,798 2,213

1,694-

06/27 1,290

43,201216,000 140 24.0

140 06/27

2,043

- -

2

-

120

169,754106.580

15 7,8396

1 2 0.213,625

4,749690,000

4,400

9

18,712

06/01

11,349

4,175,985

06/29

1,04806/13 27,066

6 1,04806/27 3,161.2904,900

1604,029

15

21

1

14. 1 1,150 1,200ULTJ

06/27 11.721 96,704 2 0.21 1STTP 17

06/29

1,000 06/14917,651 12,793

06/27 14017

21

06/29

06/04 322

1.

13.

193. 1 590 630RMBA 06/19 570 06/15

905 44,705 610 19 905 44,70546,950 06/1219

2. 1 52,800 52,750 06/01HMSP4,851.33006/29

51,700620

40,0021,658,7944,488,803 1,789 116

2,400.000 118,331,412 14,862 871,157 12,069

2,946

21 19,587 1,147,973 12,187226,601,100

2,94610,257.937

1,789 114 19610

1,279,390 39,89259,826,624 549,521

21

21

151,200 - 19

607,45620

4,000 06/15

1,123 20

420

184

- 3,248,000 - 3,700

-

06/04 520 06/29 520.0007,362.980

-

2,495 21 56,407 2,49710,95678.400892

06/29

3,805

21

1

2,888,080 21 58,700

- - 232

21

-

30,9293,802 28,697

5

231- 0.20 0.10

26619

145,557

1,129,980 30,842 21 384,956

130,65512,825,000 38,699

-

108,072

1,485,524292,324

1,741

- - -

80,262

1,57321

- 19,078.947

1

46,8155 3

2,349

-

2,333

- - - 100.000

11- SQBB -

06/14 2,85006/28

06/01

8.7.

06/01

21,1509. MYOR

50 03/08 146.542

06/07 43,949.04526,500 25,3001

VOKS

148 -

CEKA

1,320

6.7.

AISA

SCCO 5,800

-

6,900

1 190,0005,650

160 131 06/29

90

2.

4.

06/29

-

130

19,500

1961.

5. 2 145,000

06/2510. PSDN

3,900 4,150ROTI12.

06/21

ADES570

3,775-

06/29

349,421,315

06/04

06/01

06/271,100 06/04

190,000

67.532

1,5002,125

146,720

06/01

06/20

97,314

-

177

4,900

06/12

06/29

-

145,000

127

06/22

1,510

125,557,272

144

06/27

116

11/10/09

-

3,477

100

-

2132 823.98

289

766,866 1,694

140

911061,209911,209

980,722

15

13

21

18,650 42,371 6,8954 67.8

3,613 1,008

142

1,113,500

57172

148.000

159,430

483,605712,373,119

104.395

57

100

34.028321,300

45

2,406172

665159,430

21

-

322

89

2,108185,198

-

1,265,2831,664,088

1589

44790

8

142106

13

-

49,711

1

331,303

38,793112,865

21

21

6

1

21

5,373,606

5,750

1,694

06/29 29,869 282,356

661,938 6,648

38,5734,118,150

624,755

287,3742,10806/15

21,240

74.247

-

665

06/29

2051,350

- - 04/18/01

06/04

06/04 61,50053,350

42,000

15.517

10,500

142

99

33,527,986

850

06/29

147.001

06/29

5,40006/19

1,180

06/04

06/29131

06/29

49706/29

329.412-

10,737

56,381

150

149,750

502.275

1,160

Taisho Pharmaceutical Indonesia (PS) Tbk.

6. 2

9. SQBI 150,00010,500

94

7,869491

112,3391,153,476

1,012,152

2

06/2956,300

05/07

206/28 14,261.9052 135,000

2

3,434 21

--

06/05

06/29

-

10,951

21

6,787

TSPC

INDF

2 42,000

DVLA

KLBF 3,875MERK

1

27,425

474.838

3,032,801

06/20

2

KBLM

-

1

1

2,700

9002

11/08/07 110.571 77,400 -

SCPI

DLTAICBP 1

1

BIMASIMM

IKBIJECCKBLI

2 1,500

5,850

255

196

1 2,125

38,338,954

976

3

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 23

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


54 COSMETICS AND HOUSEHOLDMustika Ratu Tbk. [S]Martina Berto Tbk. [S]Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]

55 HOUSEWAREKedawung Setia Industrial Tbk. [S]Kedaung Indah Can Tbk. [S]Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION61 PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]Bekasi Asri Pemula Tbk. [S]Bumi Citra Permai Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]Cowell Development Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.Intiland Development Tbk. [S]Duta Pertiwi Tbk. [S]Bakrieland Development Tbk. [S]Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]Gowa Makassar Tourism Development Tbk. Perdana Gapuraprima Tbk. [S]Greenwood Sejahtera Tbk. [S]

Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk. [S]

GMTD 2

152

660

10 2 2BCIP 2 620 - - - - 620 12/01/11 563.636 885,952 - - - - 18

1,290BKSLBSDE

16,796 3,616 1,443 21

217,601

92,300

24.25.

MDLN

21.

660

GPRA

375

197 235

129.

31.30.

8.

17.

9. 1

14.

06/01

10.

2551,200

1

13.

3.

ASRI

11.

1,080

LMPI

167.000

-3.

16.

580

2111,4148,994662,445

2,435,952 545,224

115,511 151,899 67,959

-

21

37 10

21 240,715

241

21

20,646,456 527,83606/01 195 06/15

425 06/062

06/21

2 240 265

06/15

21

295

650

06/07

1

212,223

71,296

2,694,609

21

65,865

2,230

1,120

167 06/29

14.431

06/04

06/01 150 06/18

4.

15.06/27

19. FMII 2 190 189

KICI

2. MBTO

2.

9,000 -

1.

12,6021. 1 540 600

7,072,811

43,91521

3,994239,680

06/29 94.521345

345

4,87212,79562,881

21 213,99920,355854,88020,281

842,684

177,177,530 58,847

37,485 21754,071 15,235

1,121

20 2,742 926800 1,377

546802

882.768

1,366117,255.504 174,727,000 33,451

14300

2112,602 4,872350 06/22 375

6

15,167 214,643

410

UNVR-

390,377345 360

5

-

4,68886.250

05/31

20

1,809,60021

1722,742 926 546

1913.61 13

20,550 25,500 06/15 20,000 06/05 22,900 06/29- - - - - - - 9,000

139,725

7,324

06/1506/25

510

13.64

TCID

242

21 4,923,539 2,336,855 27,226

176,711,135 14,442,625 5,671,550 19,635,716 7,891,935 302,573

1,87006/29

203,971

437225 241 19

4,205

226,916 426

69,208260,5856,685,469

490 1,522,2343. 2 295BAPA

06/29 22.936 90,102

43,91171,232

5.

2. 1 540 06/11

55

06/11

490BIPPBEST 52,04606/2906/28 21

17,732566,611 678,38116,072 21

21109

21

963 1,013 963

2116,140231.1443,34321

11,8671,013

230 06/291,180 06/29

519,4452,327,954

196,359631,988

19,681 21

18,373

62,66697,27792,9971,860

45 11

195,645

1,483340 06/29 59.248

1,493

288,866

06/28

21265 06/28 196

90.833 797,337 240 24 44 10

167,545

7,09121

19,725

26021700

76

92.857 3,997,500 89,796 61,006 2,134 2106/29

301,673

4,196 21 214,802154,359,634 13,148,972 4,564,565 259,822 18,159,481

18.258 23,736 76

06/2916,635 3,330

761,870 27,130

282.353

32.832

73,007

15.893

06/29 466.667

7,221,288

2,138

21

-

9,857,780 391,259 264,438

2,100 06/26

198

190 06/28

146

1,530

06/04 6,294

2,282 21

7,15679,019

1,910

423,724

7,593 21

21 18,3731,303

4,450,03562.400

06/26

06/05

06/04

21

06/22

650 06/29

23,977,500 2

254

522,60006/29

1

212

220 06/29

399,578

21

-

112 8,112

70

114.783 -

7,975,000

1,048 180 1,048 180 38 11

72.581

42,92911,338

1,350,843

1,859,904 14,046

3,046,534

21137,439 145,838

32 7557.692

33,4424,069,029 313,51953,995

26

14,371

25.50

13,840 2,289

88.000 29,423

10

33,417

21

20,322

5,713

16,671 3,587 1,441

120.161

340,138

12

225

54

21 282,4013,524,390

465,109

164

8,071

41

5,72353.60

- - -

2

6,316 1,455

6,86331

454,407

721,686

254

23,666,126

650,430 8,968

02/17/11

43

06/18 225 06/291

7 43

06/29 170

06/29

11,28214,338

100

7

720

401,496

67,015

06/29

06/18185610

329.00306/22

205

21

2,150 06/27

3,150 3,400 06/07 2,700 06/04 3,25006/29

06/18171

700

129,49092 31,924

660

131.25906/07

2,900

06/20230

711,364

212,583143

1,140,131

1,716,167

91,083

1,453

86,032 271,904

06/29

06/22 2,85006/29

06/29

- - - -

06/28

21

-

06/14405

570

322

73.600121

06/14 187,3001,005,886

299,18606/28

2,151,268

86,37821

06/12

39620

21 864,314351.351

500LCGP 87

800430

2LAMI

06/292,262,000

204.83306/2906/01 395 06/14 06/29

790 810121

18,462,152523,412

21

217,785 7,793

1721

273,088

123,829 183,191

21150,270

816421

20

2

31

21

440

650

06/01172

06/07 630

06/14

86.154

455 06/28

06/0406/29

17

142.765200.000

480

06/29 50.676 401,250

4,207,200

06/29

848,728

06/29

216.23361

324.000

5802,900

06/0406/29

06/04

06/29

133.333

06/29

200

92

06/2906/04

375

205

06/13

06/14

06/28

06/11

06/29

6.116

764.000

400 06/04

06/06

740

06/04

4.

1 260

325

3,779,632

290,12663.807

11,402

290

29,323

8,242

1

766,2677,32412,795

1

160,041

350

06/05 200

9,628,212

-

06/28 06/04 560

2,9002

240,463

1,825

06/07

156

2,150

660

132,357

50 06/25

06/29

06/25

CTRS

06/14228.

JIHD

BKDP

EMDE 2

12. 1

COWL

20.

23.

114

LPCKLPKR

2

2

22

720

06/21

455 460

26. KPIG

2

2

1.

1 97

DILD

06/11

CTRA 610

KIJA

18.ELTY

475

405

JRPT

158

1

Jakarta International Hotel & Dev. Tbk.

6. 2 56 58

DUTI

22. GWSA 215

DART

7.

700

27.

2,475

2

2 215

1 425

APLN

KDSI

CTRP 720

260

335

1

MRAT

98

1,930

570

2 2502 110

430

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 24

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Metropolitan Kentjana Tbk. [S]Metropolitan Land Tbk. [S]Metro Realty Tbk. [S]Indonesia Prima Property Tbk. [S]Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Danayasa Arthatama Tbk. [S]Suryamas Dutamakmur Tbk. [S]Summarecon Agung Tbk. [S]

62 BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk.Duta Graha Indah Tbk.Jaya Konstruksi Manggala Pratama Tbk. [S]PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]Wijaya Karya (Persero) Tbk. [S]

69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION71 ENERGY

Leyand International Tbk. [S]Perusahaan Gas Negara Tbk. [S]Rukun Raharja Tbk.

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada Tbk. [S]Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]

73 TELECOMMUNICATIONBakrie Telecom Tbk.XL Axiata Tbk. Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]

ISAT Indosat Tbk.Telekomunikasi Indonesia Tbk. [S]

74 TRANSPORTATIONArpeni Pratama Ocean Line Tbk.Berlian Laju Tanker Tbk.Buana Listya Tama Tbk. [S]Cardig Aero Services Tbk. [S]Centris Multi Persada Pratama Tbk. [S]Garuda Indonesia (Persero) Tbk. [S]

2,5542,319

1

700 3,280

20

MTSM

PTPP 620 06/21 530

1.

16.

184

JKON

PWSI

06/20530

3,000 -

36.

32.33.

35.

3,015

250.000

GIAA

2.

3,900

6.

1,050

5.

-

3,859

36,219

-

298,332

216,129

2,846,857 36,4482,000.8

9,383

318,044

31,672

19,350

209,174 9,359

59

05/08 334.014

1,040

6,372,14006/1406/04

855,383

792,516

164,8071,158,586

21

7.

5. CMPP

4.

06/29 8701,050

6,327

2

1,156

59,608

-

8,385

16.000 433,524 1,711

06/14

8,6911 7,800

56,139

15,156,6455,90006/01

750 06/28 187.500 346 2006/043.

2 650 6501

217,163

720,162

948,183

30,986

12,586,379

4,769

- 3

678,720

BTEL

1

1,199,371 14,761 21

2151,445

24,949

224,325 21

-

127,925

06/29

280,239

- -

584,575 7306/29

06/29325

194

1- -

04/25OMRE

142.857MKPI 05/21

31,039- -

109

2 335

4,751 21

900

06/26

2,757,336

340

390-

-

520 02/1546,021

51,64406/18

- -

188335

143.750345

170

133.249 121,0812,614,870

- 16.042

06/29

- 405

05/28

03/31/1106/19

133.021

-2

171

37.06/29

3.

06/29

1,480 1,700

42.

40.

06/21

41.SMRA

1,010

RDTX06/01

2

900

38.39.

700

52006/18

1,620

90-

06/07

DGIK 7406/06

-

335

166.00021.665 685,160

1

194

06/04

--RBMS

06/27 160

06/04

SMDM830

06/04

1

210

100

2SCBD

-84 06/13

06/0461

1 2,525

1 860ADHI

-PWON

766,407

06/07

1

990 06/29

2

12.7237.479 9,342,963

06/0483 16

405

20

1,420 06/29 1,330.923

4,550,077252.033

13,368 21- 5,033

32.889 410,046

1,293,6541,620

61

1,783,307

1,370

-

SSIA

1,550 06/28

800

83970

06/295.

2.

4.1 910

06/29

06/0406/142 60006/0406/27 1,360

71 06/041 81

980

95

41,988660.000

124,10011,134,488

- 36

11,575 13,445

14

29

86,533 50,916108.92920,860

226,3141,206,467

-

186,542

5,5681,3743,015

7,395 21 150,482

2,953,886

51,173

10

18,599

649

06/29

55,721

475,003,357

432,346540

200

122.222 3,900,000 69,646

462.677

1,950

490 21

6,174,893

1,670,900 106,416176.116

190,661 983,949

70,0672,725,136

713,943

43,345,136

86,715,666

21

6,361

21

4,611,144

210,335

21,021

138,750

215,830

-

06/29

381,181

610402.051

3,899

06/29

550,406

35,88721

560

180 -

06/01 190 06/25

317.647 36,720,000

262,845,913 1,061,553 3,335,314

38,535

5,450

06/2906/04

06/295,150

06/15 3,525 06/29 1,175.000600 06/07 455

3,275

1.

3.

1 265

06/08

-

245

06/29

3,284

2,135,483 31,4742

85,451,316

172,039

280 187.652 5,809,691

06/27

3.2.

92006/01

5,600

- -

2.1.

WIKA

EXCL 1102

06/29

1

21.

540

5,900 06/29

190 06/19 199

2,200 06/01

196

1,910

-

240

6.

APOL1 -

1

52,436,601307.500

06/295,40059.742

06/18

1

BLTA

06/29

206/15 06/29

1FREN

06/29

228,133

63 06/06

TLKM

JSMR

5.111 1,637,220

164,303,994

33,052

0.5006/01 650 06/01 650 04/25 26.531 35,100

12.1.

119,426

2 790 820 06/14

06/294,500

710 720 06/28 06/05

3.

4. CASS 1,565,2131

1,711

229,620

- -

20,8166,100 06/28

50

8,250 7,250 06/12

06/29

06/2555,885

2,945,573

92

8,149,13806/29

8,150

21

25,899

21

3,261,173338,221 2,628,206

14,8435,150

21

94.667 16,075,107 283,606 191,616 21

858.726

28,222 -

710

124,567

50-

06/28 6,1505,300

3,425

37,856,146

06/29

3,738,148

4,325 308.929

06/29

23,501,76211,350.738

2,263,9638,307

0.33

-

21 26,128

105,200 621,259

0.341 0.53

4,714,256 239,774 8,318

4

56,259

20,967

21

218,783

-

21418,912

124,567

221

-

21

23,424

3,910

1,158 21

6,343

348

6,390

4,444,38675,205

1,781,222

33,052

201,465

3,313

21218,396

21

21

-

14,689

21

3

21

21

-

-

152 141,379

10,815

3,826

13,375

5

59,294

21

214,745 21 40,131

21

21

21

9,071

375,815

83

72,823

36

200,292

10914

21

21,896

1

70,534

1

14,843

2188,026

112,16419,301 744,115

773,086

21 804,437

30

172,331

4,824

11-

281,939

1,106,9853,027

-

-

21

7,4511,476,234

56,1773,869

-

154

649

2

5

21

- 2 73

-

-

16

-

3-

21

41,851

3

2114

8,96521

24.33

-

21

54,260 4,836

4,775

201,669 108,323

211,392

2,822,960

25,061

11,891,826

61,576- - -

21

9,905,370

24.2951,964

52,819

1,592,620

232,464

- 2,156,504

2,589,689

354,273

- - - 3,0002 2,844,582400

-MTLA 06/01

34.

-

196

4,97506/01

83

06/29

96

META

630

1 3,700 3,700 06/11

6,350

2,175CMNP

INVS

180LAPD

BULL

PGASRAJA

609,882

23,424

2,52519.000

64 66 06/01 50 06/29 53 06/29 34.194 935,450 484,457

TOTL

- -

440

648,417

- 01/24 2.579

22,351,501

2120

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 25

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]Tanah Laut Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]Mitra International Resources Tbk.Indo Straits Tbk. [S]Rig Tenders Tbk. [S]Steady Safe Tbk.Sidomulyo Selaras Tbk. [S]Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk. [S]Panorama Transportasi Tbk.Wintermar Offshore Marine Tbk. [S]Zebra Nusantara Tbk. [S]

75 CONSTRUCTION Indika Energy Tbk.Katarina Utama Tbk.Solusi Tunas Pratama Tbk.Tower Bersama Infrastructure Tbk.Sarana Menara Nusantara Tbk.Truba Alam Manunggal Engineering Tbk.

79 OTHERS8. FINANCE81 BANK

Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Central Asia Tbk.Bank Bukopin Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.Bank Mutiara Tbk.Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.Bank Mandiri (Persero) Tbk.Bank Bumi Artha Tbk.Bank CIMB Niaga Tbk.Bank Internasional Indonesia Tbk.

676

3,200

-

3

2,675,046

248,879198,268

21

3

401,083

803

- - -

06/29

06/29

06/08 676

2,388

-

6,168

162,746

06/29

06/2606/29 156.002 462,325

21

12

4,738,902

124,903

13,536,991806,393,380 11,236,084 161,629

6,698

1

06/07

06/29

7,350

2.

6.

WEHA

TMAS

-

161.728

50

39.231 213,626

SAFE

2

14.

2.

6,350 06/295,6508.

3.4.

15.

150

2 178BEKS

1

BNGA

2

18. 1

- 21

BAEK

06/2906/22

7,500

904. 1

06/29

-

BBNI1

640

06/01

178,181,752148.148

630

06/07

-

50,583 21,544 823

21

6,405 21

6,154

184,143

18

-

21

2,956,044

16

3,397,474

351

1,8922,689

10,291

8.73

204 123

198 44 19

18. 1 830

2

2 1,86919.

7,666

310

13.

1

665

16.400 64,123 12,297 5,227

20.

17.

2 53

15. SDMU 2 295

9.06/13

PTIS 1 950 1,000 06/2912.

7. 1 225

11.

2 470RIGS

7,253

06/15

06/12

8,788500 20 9694,025 06/27

06/18

112

-

165

06/01

-

8175,277

06/27

6,333

375

1,600

21.

16. 1

8. IATA180

MIRA

186.894

4,590,907 49,864 21

9,665

140

10.

-

06/25

3,400

300 06/29

21

871,966,672

2 195

2

670

06/21

330TRAM

3,600

-

21

-

21

-

319,161

21

350,968 17,396- 64 51,840

3,128

04/16

205,3062,085,318

06/22

2,362,335

213,840

191 06/292,654,976

406

06/04

06/29 29

45

79,354

21,183255 06/07

06/2106/29

40,055

2,113

780

3,425 755.000

200 06/25

180.29178,360

633,832

20.136

240

268,0179

154 20

06/28

06/25 06/29

- 06/30/11

06/18

1,200

200485 06/07 420 06/29

890 06/19

06/15 183

50 1,166

222

369.231 1,118,684

105.263 550,165 2201,000 06/29160

173

2,243,369375 06/29 300

2 160 - -

06/29440

158 173

870

132

133.333 270,210

115.789 1,565,208400

665

77.959 81,8008,466,528

06/29

06/15 06/25

-

517

06/04

08/31/10 40.000

3,923,940

205

70.600

618,179

06/12

499

06/29 80.510

06/28 300

5,466

65,000

91,138

11

28

06/29

-

54,902

45.455 789,973

17,362193,669

3,775 06/29

06/26

1,950

TBIG4,950 145.588 2,970,000

2,9752 4,950

78

139

06/04

06/2906/261

64

2

890

06/25

50

-

99,419

440

44,240,496 294,431 665,277 22,96155,955 8,541

65

46006/29193

172.501

06/29295

15,500

1,480

427,886

32,025 13,681

5

4,572

19,04206/29 696.00006/042,525

580

151

6. 1

1 1,860

06/29

4,950 06/29 4,925

931,201

3,178 550

BACA1,600 06/25

06/29 15,5003,27506/04

06/29 415

06/15 63.051

1,476.19006/29

9,690,957

TRUB

06/29

1

1,860

06/29212,941

3

18.397

28

195.1453.38806/29

1.

1.

50 50

7. 1 3,700

6,750

135

BBCA

3,850 06/29

5.

3.

BBKP06/29 06/04

3,500 06/04

1 7,000

-

06/29

06/29

06/29

109.3756,3081,010 06/04

1,084.774

153.333

-

7,200

- 798,195 12,592 21

140 06/26 7

21,789

72.667

1,794,723

536,052

4,171.429

06/291093

3,825 06/29

1,600 4,229,2807,300

- 1,3009.

2

13.1 5,300

150

1-

157

50

6,550-

6,000

06/18

BBNP

12.

16.

-

504,900

06/04

-

11.

-

06/0406/21

168920

310.681

4.89306/29

425

06/04 6,3501,200 1,400

17. 1 174 190 06/21 150 06/04

19. BNII

6,100

940

BDMN

BMRI

1,451.42906/29 161.25006/29

800 06/15

1,290

175

11/20/08 33.740-

700

5,150

06/05

06/29

8.122415

1,100

807.726

06/01

-

1,300

-

450

06/05145.833

129

06/21

1,070

21

1,188,374-

4,969,672

21

- -

6,674

168,20520

166,320,000

8,831,382665

2,402,892

3502,737

133,178

27,368,32023,680,648

1,539,876 4,097

2,468,319 -

1,403,334 -

1,015

24,789

216,838

21

5,533

20

-

12,717 21

21

11,577,964

169,981

315

155,082,687 778,474-

400,2081,012

14,923,192

21,978

3,193 551

1,477

20

6,162

-

128,551

177,699

13,482

70,617,800

14760,37021 21

215,396,595

420,561 21-

224,291 195,681

24,539 21

28

124,292

6,420

914,692

2,388

- 317,367

89,2821,061,616

3

7

215,052

154

20

7,253212140,055

21

7

4

21 139,270

9,743 21

21 289,274

1,201

35

408

21

20

1

93 14

13,944,390

199,130

17

-

5

4,573

-

218

17

50- 500

2,744

2,793,095

924

5,280

199,071

2121

21

228,041

115-

14

2021

198

3 3

29 7

21

2128

157

1,262

21756,943 23,090

-

45245

5,234

123

1,869

2,878

2,115

8

8,66656,649

53

101

119

73,222 3,962 21 70,053

3,726

549

19,068849504

835

220 20414

21

7127

11

332,998

11,935 21

924

21

341,446

55,08721 22,934

12,341

8,093

6,865

06/07

BABP140

TOWR 2 15,500 15,500

1,140

WINS 1

INDYRINA

2 700

BBRIBBTN

BKSW

BNBA

AGRO

BCIC

ZBRA

SUPR

5.

14.

435

BJBR 1 910

455

2 133

1 6,900

1,600131

INDX

169

- -

HITS

1,220 06/21 960

SMDR

210

6,16818

489,694

06/0406/06

1 1,030 2,100,032

13,482 1,476

07/27/11

11,948326

50,20011,291,127

342,433

968,06256,932,782

10. MBSS

1,130

15,814,534

3,972

11

06/29 75.000 211

2121

19

6

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 26

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Bank Permata Tbk.Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.Bank Mega Tbk.Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.Bank Himpunan Saudara 1906 Tbk.

82 FINANCIAL INSTITUTIONAdira Dinamika Multi Finance Tbk.Buana Finance Tbk.BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.HD Finance Tbk.Amstelco Indonesia Tbk.Mandala Multifinance Tbk.Tifa Finance TbkTrust Finance Indonesia Tbk.Verena Multi Finance Tbk.Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANYMajapahit Securities Tbk.HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.Minna Padi Investama Tbk.Panin Sekuritas Tbk.Panca Global Securities Tbk.Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.

84 INSURANCEAsuransi Bina Dana Arta Tbk.Asuransi Harta Aman Pratama Tbk.Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk.Asuransi Jasa Tania Tbk.

7,6399,675

11,211

16,613

1,928

11,567343 99

3 1.34867

1,778

4

21 22,189

31,280

624

193,30721 395,192

520

2.1.

5.6.

BPFI

29.

22.

125

1 255

890 920

TRUS

20.21.

BTPN

1 198 199

1

2

2

MFIN22

DEFI

2.

5. 1

9.

1. 1

2

1,669 702 451

131 131

320

10.

25.

4. 2

8. 1

23.

NISP

804

-

521

20994

7,784

20

639

28. MEGA 1

9.

06/04

152.728 21

06/18

157

1. 2 1,110

927,500

4. 2

06/1106/29

140 150

1,350

06/28

4,255,660

06/15 127 127,254

7,958,362

225

75,774

1,411.185

21

21

98

4

-

12

5

321

9

34

335,0003,421,527

6

21

13

44,40018,831,740

21

486107

32

86,119

7

2,338

12

15

3,922

2

2,206

295

5

-

36,2902119

4

50,394

5,354

13

1

3,605

12

295

-

20

19,590

0.59 2 4

19

21

35,004

10,00753,031 6,112 55,112

3595714,107

11,369,916

2,5817

771,39711,662

18,017

215,9793,121

17

06/25 50 06/25

06/04

11

230.502

4

31,1723

4,656431

85,797

1,47910,200,000

2,27106/2906/29

65328513.501

24.1 3,775

1,100

1,890

1,32006/19BNLI

06/28

142

142

153,188

21,583

13335

139 1506/29 661.058

5,738

06/14

19,006,344

3,150 06/2906/27

21486

174,227

4,500

30,859

6

5,774

06/05

06/27

438.710

1,192,8142,481

90,828

954,562

383,312

462

21

10,200

AKSI -

125 15 9,552400,000

06/15

WOMF

INCF06/29

2

2 4,325

11.

BBLD 88

2 10

1,492

700

44,666

358.974

21 2 2304.545

21

15

1

1

9

-

-

-

19,770

14,930

06/06220510510

06/06PADI 600 660

RELI 06/07270.000 191,256 1,616 473 290 16

156.962

450,000 1 5260 270

50006/29

2,710

51,616

3

152.50001/20/11

04/05

06/29

34

30,826

49

125,567 35,906 23,638 126,962

367,576

-

743

-

2,186

-

1,985

118.125

100.000 215,940

743

39,88421

305.882

1,968

88,790

5

-

94,831

208,000

219

1,528,793

5

-

-

14,930

06/29

469,700 149,805

4,197

- -

133

118.000

431 84

151,549-

131.579 106,00005/28

0.2363,360 - - -

600

4,000

06/29 5.549

2,925

31.692

130,830

510

06/29

06/14

06/08

06/29

200

1,656

317890- - -

21

06/29

1,479

257 18

-

- 325 11/10/11

- 88

0.12

06/15

178,1851,435

06/29

VRNA13.

10. TIFA

06/29 285 06/04

CFIN

-

-305

06/15

-

-

06/12191 06/14

12.

7.

405

8.

6.

1,203.255

-

06/29

335

700

06/27

580790

-

-

06/11 06/0117006/14

06/05

2,600

1,260

06/28

774.3501,890 06/29

06/27

1,2503,3003,400

880 06/29

06/22

870

3,150 -

106

06/29

06/29857.432

0.691

1,146.672

315

420 520750 1,315.351

2,150

2,600

06/29

06/04

3,62506/14114

192

119

1,44006/22

125

225 06/29

4,000 06/29

1,030

5601

502

-

119

06/29

06/15

-

3,150

580

06/15

410

640206/29

310

06/0610,800 06/01

06/29

385

2,450

38,250124

06/07 150

06/07 500

215

-

105.397 453,220

1,010

141

165

06/29

-06/29 457.991

06/2906/29 1,520

06/04 620

06/20 890 06/29

06/29

88 -50

325 -

7,541

06/18

153.333

625

1,367.273

06/28520

162.500

06/14

153,600

838,089

800

770,266 99,195

10

44.000

127.000

267

34248,827

06/11

06/28

161

06/07

06/01

06/2906/07

8,055,511

06/2906/29

308.206

06/01 118

06/04 1,880

06/2806/18 435 06/29

200.000

69.767

364.697

06/19

147

305 310

162160

06/2906/0706/08 4,000

06/28121

1,700 1,900

06/14

495 06/20

205 210

06/28

100,000

700

121

06/14

225 06/06

465

10,300

06/11

129

9,800

2,500

06/01

590

500

44,897

0.61

1.34

3,428

2,710

13

14,013 698

0.0416,083

1

1,350 06/29

153.333

164.648236.302

138,000760800370

06/15425

06/1504/19

2290

296

20 1,669

5

129

4

0.12

473

0.01

272

1

1,256702

5

1,250

3

2,190

818,16230,795 28,498

130,180

21451

105

1

311,610

462,600200

4606

1 2

2,150

20,946

27,024

1,081

2121,563

2,585

486

34,719

94

23,84311,888

3

1,980

9

3,605 994 20 5,824

9,309,744

8

15

21

26,997

612

2,479

1,027,208

39

6,3612 3

21

11

32021

705,185

4,200

2201,45123,642

3

21

20,946 2,49423,127,538

9,55012

2,494

2,301147144 19

317

18

19

1,081

372,022,445

12,878,367 1,644

45,102 1,932

21629

14493

15 7655

21

40

806,000

2

ASBI

26. 2,500

ADMF

31.

630

4. 2 335 3353. 4,500

3. 2

27.

30.

2. 2

1

7.

YULE

ASJT

MCOR

2 445

2

KRENOCAP

3.

4606.

1 300

2 420

1,460

BVIC

MAYA

5.

590

INPC

SDRAPNBN

PEGE

AHAPABDA

660

HADE

2

ASDM

1

BSIM

1

1,430

PANS 1

2 1271

1

1

50

BSWD

11522

BFIN

HDFA

2AMAG

TRIM

44,034

1,353,600 1,656

06/25

06/19

06/04

28.571200

112.526

96.000

1,624,115

440

16

16

17

3

4

18

664

257

132

5,824

16

16

126

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 27

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Asuransi Ramayana Tbk.Lippo General Insurance Tbk.Maskapai Reasuransi Ind. Tbk.Panin Insurance Tbk.Panin Financial Tbk.

85 INVESTMENT FUND / MUTUAL FUND89 OTHERS

Pacific Strategic Financial Tbk.Arthavest Tbk.Bhakti Capital Indonesia Tbk.Equity Development Investama Tbk.Lippo Securities Tbk.Capitalinc Investment Tbk.Royal Oak Development Asia Tbk. [S]Sinar Mas Multiartha Tbk.

9. TRADE, SERVICES & INVESTMENT91 WHOLESALE (DURABLE & NON DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]Bintang Mitra Semestaraya Tbk. [S]Colorpak Indonesia Tbk.Exploitasi Energi Indonesia Tbk. [S]Dian Swastatika Sentosa Tbk. [S]Enseval Putra Megatrading Tbk. [S]FKS Multi Agro Tbk.Evergreen Invesco Tbk. [S]Hexindo Adiperkasa Tbk. [S]Intraco Penta Tbk.Inter Delta Tbk.Leo Investments Tbk.Dayaindo Resources International Tbk. [S]Perdana Bangun Pusaka Tbk.Lautan Luas Tbk.Modern Internasional Tbk. [S]Multi Indocitra Tbk. [S]

Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]Tigaraksa Satria Tbk.Tira Austenite Tbk. [S]AGIS Tbk.Triwira Insanlestari Tbk. [S]

5,012

12

38,160 2,773 2,659 21 38,160

-

139

9,208,936

12

199,274 703,086

825

18,975 77,739

3,674 1,960.3 547

53,646

19

86

401,673 10,375,8785,739,168

351

17,835

06/29

6. 1

9

-

SMMA

06/29 21

166,667403,393

99,967 7,850

102.000

06/04

4701,6201,400

4,178

1,960.3

395

126

165,861 3,100,440131,044,097 1,992,896

364

1,9953,364,333 712,101

94,441

86,770

139

333

66629,117

515

18

6,659,042

17

607 19

15,782

-

912

8

211,4562,659

5,753

5

15

21

2,773

12

104,490

18 384

110,899

8 12

8,870

18. 1 2,825

12. 2

1,504.000

06/14MREIPNIN

4. BMSR 1

1,580 2,000

26,034,882

5,572,903

4.

06/01

3.

1

9,050

62.921

245,671

1,162,347

34,255,777

28,050

407,964,578

4,042,668

210,000

2,770.465

91

10,702

INTA 06/07 650 06/04420 01/25750

TGKA 1,60006/27

9,100 06/29 8,000 06/07

-

-

06/04

1,100 06/14

690

06/22

345OKAS

9,000

2,015,426 4,618

226.708

30.526

64.762 319,200

-

0.042,697 2,154 445 21 2,697 2,154

21

8,486

675.524

1,430

- -

4,465 1,102

2194.708

-

70.408 207,000

21 158,71299,228 10,240

- - 2

10,267

12535,854

20-

624,000

2121

0.47 3

- -

1

23

86

364163

515 326

1,314.8162

06/29

06/1806/26950 368.687

1,44006/22

06/04495 500

2,200 06/01

450

1,8001,300

138.955

171,88606/261,450 515

129.702121

06/25

06/15

17 54,256 18,052116

2,58967

1,912,112

163

499.78706/29

1,030 06/29

5,403

223

11,973

06/29 300

302,825

352

15 3,674 54742

311.226479.004

06/12

384

06/29

371,020 1,170 06/28

7.9474.563

2

2 162425 06/07

PNLF

1BCAPARTA

1 129 06/07

144319.044510

06/06

111 06/04 06/29120

55006/07

275

40 45

10706/22

5.117 81

2MTFN

129

47

601126117 06/29 9.413 611,481 312 29

06/29136

126 91,432,471

1,423117

1,266

456.000

128295

1.

300

AKRA

06/21

ASIA

3,950 06/04

6. 2

95,057 100,189 7,857APIC

06/19

1,2665902.

116 12906/29 290 06/29

1,140

1. 170

06/068.7. RODA

50 51

4,17506/29

24.000 139,10406/29

255

2,402 219.996

2

- 21,238

5006/20 5061

21789

120 06/28 06/28

-

338

- - - 05/07

134 06/04160 06/1413,100 933.333

120

156

21,184113,750

06/0412.642

06/13 3,475

6

14,100

- -

2106/06

1,045

255

182 06/0115,782

83 14 8

12

06/29 902,400

213,1501 3,375 3,7752.

1,25006/28 10,787,732 8013,000

FISH

14,000

23

645,476

604 1912

2,401152 06/29

2,769.564 13,383,7663.

1 77

1,512,02011. HEXA 1

5,716 7,320DSSA7. 1 06/29

874.56006/281,380 06/07 1,200 3,385,8009. 2

06/21

1,990 2,000 06/21 1,880 06/29 1,8808. EPMT 2 1,340 06/20

05/02/1113.

6,222

966,22414. ITTG 2

67 06/29 68 06/29

-2

06/117,602,000

06/22

GREN 79

700

60.667

141,95606/29

91 - -420

06/29 414.81549,714420 420

10.

06/20 2,650

2 290810 870 06/06

16.06/29 50 06/29

KONI51.414

3,300

- - 290 05/30

3,150750 06/04 800 06/29 141.016

15.

94179325 06/15

06/1906/01

SDPC 06/1521. 2270

11

5,985 17,897 430445

-

21

52.473 58,240 2,166 2113,691 21

16,1194,465 1,102

5,661

17. 106/29

21

06/19

476,80019.

06/29 496.00074

1,400 1,6001,240

- - -23. 06/27

06/06 1,190

102,312 -

2 375 380MICE

06/0520. 2 200 290

06/29

25. 06/28 141 2121026. 2 105 114

320,88606/04

2 1,490

78.09224. 2 1,740 -TIRA

3,056

- - 4981,469,588 73 90 53

26.250 126,0001,903,099

22. 373,488 3,051

1,110 466

12

13,691

1,98510

5,661

1,116

737 21

2,166

5

18,975 77,73921

21

4,098

11,20257,677

-

21

16,119

2 1

23-

0.12

0.42

1,487 21

- -

13,820 422

34

18

15,11015,027

579

53,616

4,090.91,116

512

15

5,44160.162 423,432 5,441

1,051

7. 2

Ancora Indonesia Resources Tbk.

182

2

LPGI 1

GSMF

1,560SQMI

1 4,050 4,250

720

2 345 360

TRIL

LTLSMDRN

TMPI

105

1 150 220

87

9.

AIMS

INTD

CLPI 2

LPPS

2

2 50 50KARK

CNKO

8.2

139

10.11.

1,410

860 06/05

06/01

06/29 50-

224,399

1,710 1,910

ASRM

1,155,438 1,137,129 195,575

80 06/29

06/06 80 06/04 105

345

99,228

06/11

21 724,992

312

25.870

06/01

06/2906/29

11

600 21 11,973 1,423

12

06/29

1,740

1,488

28

-

825

21

12

21

21

2

-

1,165 468 21

18

45

223

179,491

19

72,661

57,901

512 18

21

129

8,88888,427

737

7,368

21

12

29

12,311,257

789789,842

06/28

98,72823,605 42,033 7,750 21 182,419

54

340

30

18

5. 1,640 06/04 1,800 06/29 7,760 21

80

-

02/09

900.000 551,409

21

5,012

22,040 - -

21

06/29

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 28

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Tunas Ridean Tbk. [S]United Tractors Tbk. [S]Wahana Phonix Mandiri Tbk.

93 RETAIL TRADEAce Hardware Indonesia Tbk. [S]Sumber Alfaria Trijaya Tbk.Centrin Online Tbk. [S]Catur Sentosa Adiprana Tbk. [S]Erajaya Swasembada Tbk. [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk. [S]Kokoh Inti Arebama Tbk. [S]Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]Midi Utama Indonesia Tbk.Matahari Putra Prima Tbk. [S]Ramayana Lestari Sentosa Tbk. [S]Rimo Catur Lestari Tbk.Skybee Tbk.Sona Topas Tourism Industry Tbk. [S]Supra Boga Lestari TbkTiphone Mobile Indonesia Tbk.Toko Gunung Agung Tbk.Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL Bayu Buana Tbk. [S]Bukit Uluwatu Villa Tbk. [S]Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]Jakarta Setiabudi Internasional Tbk. [S]Mas Murni Indonesia Tbk. [S]Mas Murni Tbk. (Preferred Stock)Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]J Resources Asia Pasifik Tbk. [S]Pusako Tarinka Tbk. [S]

245 06/29 122.500 709,284 10,675

1 500 700 06/14 520 06/07 650 06/07 130.000 1,016,917 139,700 87,906 7,263 17 249,169 144,203 7,299

1 250 255 06/07 220 06/19 21

16. 1 2,800 2,500

TURI 69,871

85,477,112 626,442 821,535 44,368 1,479,127111 168

12

-

19

2

06/294,368,61428. 1 23,100 25,250 06/11 21,050 06/28 21,350

54,299 2,307

06/27 2.998 73,599 1,93751

760800 76027. 1 800 06/07 06/29UNTR

WICO

06/29 25,416.667 79,638,385 195,97638,48029. 2 78 80 06/08

06/22WAPO

63

4. CSAP

30. 2

6,986

06/15 74

06/29 53,49806/01 4,875 06/191,592,541

2,263 172 113 16 2,28806/26 1745165 06/01

06/293. CENT 2 99 130 06/12 81 06/05 06/292. 1 5,100 5,000

33,0233,220615.854 10,47806/13 4,650

1.1,4354,750 06/29 1,202.532 17,931,035

21

ACES89

51,760 1,132743 11

360

40506/29

250

757

8. 2

5.6.

23

268 197. HERO 1 3,275 4,375 9,488 2,246

2,021137,257 239,878 7,842 21189.000 5,481,000ERAA 06/29 1,450 06/04

KOIN

06/29 360 757

345 06/25 233.382 338,391 36 112,52811,859,120 21 2,528 9,48806/19 2,700 06/15 3,600 06/29 7,232.546

06/14 405 06/29

06/25 250

2,021

36

11. 2 425 430 06/25 400 06/19 410

- - - - - - 7,000 7,150 06/29

9. 2 2,500 56.650-6,600

-

MIDI

LPPF -1,144.000 218,1851 8,251

149.091

258 59

13.

19. 2 250 -18.

TKGA

06/01 50 06/2915.

SONA 06/13 1,900

14. RIMO

TELE 1 395 450 06/21 385- -

06/2506/20

06/0517. RANC

06/06

100

230

12. 1 940 960 06/29990 06/07 820

890

7. - -

06/06-

2 610

13,500860 -

1 800 850 06/22TRIO

1. BAYU 2 280

760

-

600 04/24/07-

5,068.222

06/29

06/21 400

GMCWHOME

3. FAST 2 13,000 14,000 06/294. 25. 2 105 101

2 430 435

2 508.

6.INPP

2.

540328.571

22,849,233 71,572810

-

72.500

400.000

6,445,832 42

06/29 640 04/30

06/29

01/19/11

980 06/28 191.2209,704

86.000

- -

464,960 15-

-195

06/29 50 06/29 50

02/10-

1,084.746

- 145 05/091

-2,530

2

-

6005.745

3,600

09/27/11-

103,675 - 192

640

750

06/0506/28

1,568,000

50

06/29

06/29

115.198

161.527

- -

PJAAPLINPNSE

1 1,450 1,450

2 197

1,980

11206/19

06/281

107.692

940

- - 191.8844,100 06/29 15,348 60,154

250 06/27

2 1,980 - -5,147,500 4

131

-

132

57,400 - 3,200

-

149.333 54,656

16.15. 2

61601.685

3

- 1,172.50

497

113.23

106,590

4712

16

-

1,539

1,937

19 722

140,342

9-

54,947

26 2

1,879

5

-

-

650

2

-

2,133

256,857

- 1,205

96662,400

115,362 23,450

-

-

230,400-

50,602

1

- 411

6 42 585

54,534

7

2,530

102

1

24,311

-

492

12

- -

- - 21

227,318

8,442

13,968 612,730

- - -

50,794

166,671

21

244,879

7

21 35,573

620

1,739,052-

3,604,500

380.412 3,099,600

115,830

5,067,510

121,336

-

06/29

06/29

2,959

1,089

06/08

51

960

06/29

54,912

602,106

2,000

1,355

7,0501,315,813585

73,615

26

17,340

06/29

359.553

193.939

10.000 13,000 -

11 596

170,917

236,0021,822

-

06/06

940

5,050

90

2106/29

7,150 06/29

250

8,660,750

19

547

1,181,765

10.200

21

1,890

141.935 2,354,000 109,098

410

21670

172

6142,542

587.500286.439

8,35906/29500470

-

90.909-

345

115,981 5,268 21

05/21

-

2,50006/04

-

06/04

12

06/04

06/06

831,727

06/18

-

860

425 163.462288

7,294,79511,869,000 31,341

1

426.71 640 2106/04

133.333 292,500

2 345

100

05/30

1,050 1,090

06/29300

500 500

31.454 90,071

4,450-

2 2,6752 -

06/18-

12.

MAMIP

1,550 1,500 06/26

11/30/0717.

PGLI

700

14.

18. 700

13.

10. -189 06/04

2

JSPTMAMI

- -

93

10. MAPI

06/29

-

210 06/04145

MPPA

2

BUVA

1 940

ICON

2 750

14,000 06/2906/29

06/27

20.

11.

Wicaksana Overseas International Tbk. [S]

5,500 5,500

1,8901,590

AMRT

1

RALS

SKYB

380GOLD

1

9.

58

52,6294,240,8001,688.889

02/21/08 -

115.7142,246

70,171

255 288

247,816

16,562

3,253

114

06/05

46,315

06/27

07/07/11

108

440

50,761300

PSABPSKT

PANRPDES

5,102- -

-

-

819,914

132297,219

19 15,849- -

-

64218

5,793 21 109,098 46,315

300

26

411

6,670,240

22

1,82221

13115

17

62,082

10

499,712

61

492

3

107-

-

5

650,793

16

-

497

174

485,952

685

17

-

85,152

27

15

19

1

-

-

- -

1,881 5

-

157,430

3

-

19

-

19

431

21

1,577

108

17

-

6

14,052

5,796 21

5,307 21

1

268

8,268

11

5,131- -

7,855

44,524

21

2121

19

5

1

-

21

21

21

21

-

- -

212,308 21

19

21

23

113.23 410

5,353,485

168

2152,967

42.286

2,132

72.0003,601

1,132

722

111

- -

21

16

1911

21 67,531

92 12

06/25

40

-

-06/25

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 29

Research D

ivision



Day

s

Day

s


(X)


Boa

rd




P R I C E


Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk. [S]Eatertainment International Tbk.

95 ADVERTISING,PRINTING & MEDIAMahaka Media Tbk. [S]Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]First Media Tbk. [S]Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk. [S]Tempo Inti Media Tbk. [S]Visi Media Asia Tbk.

96 HEALTH CARESejahteraraya Anugrahjaya Tbk. [S]

97 COMPUTER AND SERVICESAstra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.

98 INVESTMENT COMPANYABM Investama Tbk.Bhakti Investama Tbk. [S]Global Mediacom Tbk. [S]Bakrie & Brothers Tbk.Bumi Resources Minerals Tbk. [S]Multipolar Tbk. [S]Polaris Investama Tbk.Pool Advista Indonesia Tbk.

99 OTHERSGema Grahasarana Tbk.Multifiling Mitra Indonesia Tbk. [S]Sugih Energy Tbk. [S]

1 Main Board 2 Development Board [S] Sharia Compliant Stock

10,255,540 11,442 39,709 827

1,152 21 44,931

-

3,010,568

44,931 5,339

529,247

14,613 21 15,341

2,389,544

21

1,557,089 640,148 35,901 21

21145,321

3,729,900,813

58,679

1,089,483 1,195,392

5,902 652 19

1,683,871

248,457 114,649

-

21 633,907

84,717,11883,896,7712,381,254

337

1,1501,800

63006/22

77.175

- - -

250

1,3501 1,120

135

530194,040

- 435.00006/30/10

45

10,271509,29321.144

730

530 510 06/07 375 06/25 500

669

-

10.06/07 600VIVA

3,460 21337

8,24640,703

9,500 06/29 4,699 42,889 614 19

DNET

06/29105 18

2. 2 -

06/294. 1 120 14106/06 50

06/29 06/0450

11206/06

- 5,260

8006/29

06/25

06/29 243.333 11,294,082

1,361

44,951

11,249

131.538

06/20

06/29

2

2 128

3,725

128

2. BHIT 2

3. 2 50 50LMAS 06/06139

8,764- - 05/13/11 48.760 120,000 - 8. 2POOL - -

806/27

3,725 06/29

5.

5. 2 520 520 06/01 38506/01 114 06/04 06/29

1. 1

4. 06/292

2-

1 06/29

935,0331,360 06/07

1,360 1,560 06/20 06/04

3. 2 101 136 06/22 108SUGI 04/27/10

1. GEMA 350 06/29 155.556

3. BMTR

7.

3,274,084

50 50

158.037

06/01 350 06/11 400

2 06/14

1,200

390

62,655,580

- 544,828 64,249 8,797

- -

7,275

21600 -

211,420 36,809

21410

3,275 06/14

158

1,350

99.33306/29 1,169.762

405 06/01 320

1,110,32306/29

3,725

06/29

1,100

325121 5,33913.879

1,370

1,300 06/29 149.736 47,973

3,151

50

323.060 1,622,35406/25

06/15

1,374

1,52013,399,825420 420

325

360

220,996 30,830

- - 90.000 41,400 - 225

21

21

6,377

244

1

21

9,227

112,000

2,307 3,151

1,912,13822,181 4,786174,892113,734 14,231

21

2,307

06/29 64.567 10,483,7622106/29 1.719

1,932,011

16,982

454,603 35,844

1 5

1,220

122

- 600

7,301

06/04

37,860 821 21

7,200

1,153

0.25

30,431901,986 42,500

5,522

1,336,608

482

86,109

63,106 4,921

38,465

1,174,451

206,143 25,582

15.714228.957

5

730

21

345

12,786

35,095 42,3652,979 2116,996

627

66,004

7,931

21

707

20

21

66263,443

106,780

18

2,982

1921

21

2115,1823,030

2,175

3,048

669

627,127

40,703

-

58,162,838 67,463,090

6

128,937 55,870 4,895

0.25

168.421

312,194

28,164 35,043

6,377

4,784 21

178,711 97,247

425

06/29 607.639 24,675,142

06/29 8,500

4,375

52,000

210 06/15485

06/291,850 2,200

06/22 530

1,990

140.980 923,205

06/29

112 06/2892

416.667 2,767,625

06/29

2,767,625

06/04

11,140,876

2. EMTK 1 4,15006/2906/15

06/04 405

-

221.111 27,755,515

103,675

06/04

250 292,608

2 4,275 5,600 06/29 4,025

06/29

22.

06/28

06/0106/29 365

1,020

590

KBLV

11.

8.

3.

7. 2

-

06/06

5. 2 395

1.

21.

SCMA 1 8,950 10,200

SRAJ 1

1. 2 104

690

4.

425

168

265

06/19

650

1

-

405

2 06/2906/13

7,919

410 06/04

2

06/26

5,500

455 06/29

900.000

141.176 397,454

06/29

- 95,770,869 709,947

2 1,800 1,800 06/22 1,800 06/22

06/27LPLI

06/15 96

710

1,380

19.20.

143

166 174

06/18 1,650 06/04

171

900

1.

9.

06/04

4,700

6.

156

06/152

1

650

06/04

2 530 550

-

BNBRBRMSMLPLPLAS

MTDLMYOH

MNCN

TMPO

ABMM

IDKMJTPE

PTSPPUDPSHIDSMMT

05/3106/29

06/29 6,595 3,048 241 18241

4,125,978279.897 1,820,854

20

10,919

30,9406,595

1-

50,102

39,393

9,218

1,3815,200

2121

21

-

42,459

-

863.636

7.712

998.185

47.667

507

1,956

18

19

20

21

730

3,46821

8,27022,213

65,835 854,038 1,533,327

347

10,271426

79,553303 11

9,114 82,791

17

532

11,249

4

6,638508

52,134 20,586

80

17

1,423

12,744

37,151 170,7723,012

4,9979

612

563,268 779,426

18,525,000

716,720 38,624

533

13

8,623

1,273,150

571,462

264,492 6,6382,179 305 11

45,066

50,803

1

21

707 612

48 115

21

5,260 4,999 13

1,958

20

105

6,945 20

47

3,505,318

30,940

45720 1,150

85,654

12,786 244

1,237.181 21,152,981

1,3806.

4,686,08650

182. MFMI 2 198 225 06/25 185 06/04 200 06/29 100.000 151,516 240 48 115 18 240

ASGR

ABBA

FORU

157

225

1 780

06/293,700

06/05

2

Research D

ivision

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 30

Warrant Trading

W - Asuransi Multi Artha Guna Tbk. W - Bank Capital Indonesia Tbk. W - Bekasi Asri Pemula Tbk. W - Bekasi Fajar Industrial Estate Tbk. W - Benakat Petroleum Energy Tbk. W - Bumi Resources Minerals Tbk. W - Bank Sinarmas Tbk. W - Budi Acid Jaya Tbk. W - Buana Listya Tama Tbk. W2 - Bank Victoria International Tbk.

W3 - Bank Victoria International Tbk. W - Clipan Finance Indonesia Tbk. W - Central Omega Resources Tbk. W - Energi Mega Persada Tbk. W - Smartfren Telecom Tbk. W - Evergreen Invesco Tbk. W - Indopoly Swakarsa Industry Tbk.

W - Kresna Graha Sekurindo Tbk. W - Nusantara Infrastructure Tbk.

W - Minna Padi Investama Tbk. W - Pan Brothers Tbk. W - Panin Financial Tbk. W - Royal Oak Development Asia Tbk.

W4 - Sinar Mas Multiartha Tbk. W - Star Petrochem Tbk. W - Sugih Energy Tbk. W - Tiphone Mobile Indonesia Tbk. W - Trisula International Tbk.

W2 - Bakrie Sumatera Plantations Tbk. W - Visi Media Asia Tbk. W - Wintermar Offshore Marine Tbk.

Total

Rights Certificate Trading

R - Bank Sinarmas Tbk.R - Bank OCBC NISP Tbk.R - Sugih Energy Tbk.

Total

ETF Trading

Premier ETF LQ-45

Total

Day

s

683,500 457,488,000

457,488,000

Listed Warrant

Listed Rights Certificate

Listed ETFTotal Trading

Volume Value (Rp) Freq.

688 625 685 683,500

Hi Low ClosePrice

13,230,290,242 7,818,177,621

Value (Rp)VolumeClose

200 90 110 10 1 1

110 3 100 4,106,422 327,082,395 5,118,734,347 7,784,473,500

34,097,699 7,779,973,500

99 100 135 70 116 150 1 83

40 20 26

265

Price

Hi Low

3,629,916,466 2,888,204,375

270 200 200

3,250 3,000 3,050 10 7 9

195 190 190 105 105 105

30 24 27

270 198 205 154 90 111

27 17 21

11 8 9 16 9 11 18 7 16

800 700 800 29 9 17

105 41 52

45 19 44

42 28 32 80 52 73

137 76 110 89 36 38 11 1 8

250 190 250 51 35 36 49 11 20

41 30 38 8 2 3

130 48 48

Volume Value (Rp)

Total TradingPrice

Hi Low Close

6 1

6,500

4,377,000 11,434,000

640,000 1,225,844,758

1,501,000 118,506,623

75,322,923 2,204,000

11,300,000 125,683,000

18,997,500 16,257,000

168,253,239 685,717,629

6

10 1,361

2,232 1,968

307,020,500 4,500

4,750 62,438,500

717,500 1,876,500

649,103,250

1,030,000

14,750,000

2,032,000 408,500

16,276,000 108,500 150,000

472,170,000 24,292,250,324

1,073,075,984 1,042,048,622

30,478,500

404,361,000 509,965,500

1,832,538,000 3,661,827,500 7,131,408,038

23,203,821,382 83,028,500 94,627,000

4,787,326,250

29.30.

31.

No.

32. 580 305

31,486,693 64,959,875

16,678,333 1,520,700

18,795,050

3,640,168,323 87,737,464,096

714,591,500 574,268,500

482,429,655 580

40 23 25

78

1 123

Total Trading

199

36

96

431,464,500 44,828,500

13

327,068,500 20,802,500 15,750,000

8,267,326,500

535,866,500 105,553,500 542,000

2.3.

8.9.

10. 13

23.

17.

22.

18.

13.14.15.16. 3,526

845 17

308

96,842,500

112 537

229,000

137,679,500 829,935,500

28.

24.

4.5.6.7.

26.

1,765 3,028

529 2,499

41,237

3,372 363

86

20.

27.

25.

19.

21.

421

11.

6,363

12.

21212121

2121

3

21

10

Day

s

227

Freq.

12

21

21

5 9

21

214

2

6

5

21

21

207

934

134

741

1,562


1.

Freq.

580

No.

33. 991

2.3.

1.

Day

s

2121212021

161921

18

1. 104 21

Research Division

W2 - Kertas Basuki Rachmat Indonesia Tbk.

W - Multipolar Tbk.

No.

Research Division


Fina

ncia

l Dat

a &

Rat

ios

AG

RIC

ULT

UR

EC

RO

PS

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

912.

2244

98

641

76

OPM (%

)

1.3.

7111

Stat

emen

t D

ate

318

1,37

720

.39

PER

PBV

013

PBV (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

CR

OPS Bi

si In

tern

atio

nal T

bk. [

S]C

itra

Keb

un R

aya

Agr

i Tbk

.*)

PLAN

TATI

ON

Astra

Agr

o Le

star

i Tbk

. [S]

Bak

rie S

umat

era

Pla

ntat

ions

Tbk

. [S]

BW P

lant

atio

n Tb

k.M

ar-1

2D

ec4,

127

13,7

0066

91,

009

1.

110

3.2,

617

1,51

099

91M

ar-1

2D

ec1,

524

176

1,34

827

785

693,

000

2.M

ar-1

2D

ec19

,100

-5,

057

299,

934

9,16

426

812

082

4,04

381

1.76

0.13

18.0

20.4

24.8

48.9

4.3

9.8

-

39.0

0.00

240.

0027

0.00

17

-1-1

-0.4

-191

-0.4

-272

.40

1.19

449

8.64

3.83

1.73

8.0

1.76

0.00

5

0.00

7037

461

.00.

0323

232

0.03

92

449

8.64

0.01

18

0.00

2655

3

11

1,57

580

25,

551

24.9

812

.2M

ar-1

22,

094

0.13

0.81

-

316

10,8

372,

581

-0.6

254

6.29

0.27

1.08

2.1

3.61

0.24

11.7

14.5

28.6

0.01

791.

12D

ec8,

742

2.M

ar-1

2D

ec1,

178

51,

173

243

1,35

813

.02

2.09

21.8

30.7

17.5

7G

ozco

Pla

ntat

ions

Tbk

. [S]

Jaya

Agr

a W

attie

Tbk

. [S]

PP L

ondo

n Su

mat

ra In

done

sia

Tbk.

[S]

Sal

im Iv

omas

Pra

tam

a Tb

k. [S

]S

ampo

erna

Agr

o Tb

k. [S

]SM

ART

Tbk.

[S]

Tuna

sB

aru

Lam

pung

Tbk

[S]

866

2,56

2

Dec

2,85

71,

316

1,54

184

7.M

ar-1

226

,764

11,0

696.

Mar

-12

Dec

7,22

01,

082

6,13

8

8.

112

494

2

185

15,6

953,

199

4.M

ar-1

2

255

4

246

7,82

7

741

509

49

348

Mar

-12

Dec

14,3

526,

359

7,99

3M

ar12

Dec

427

3

32.2

19.58.7

261

23.4

Dec

0.71

7.21

0.18

16.6

105

992

10.1

8

6.92

1.13

91

338

299

6,82

317

590

0

960

658

1.32

15,8

16

301

3,77

5

574

149

149

7.6

13.0

46.7

129

302

0.34

7.3

9.1

27.3

111

0.02

4116

.3

2.37

000

34

0.85

4.7

0.01

19

15.9

0.07

31

40.0

0.00

192.

97

0.92

143

0.00

312,

783

0.01

940.

0019

15.2

6

0.00

2130

.8

42.1

0.04

730.

0092

29.9

1,00

1

10

Dec

684

8762

1,89

013

21,

355

0.00

94M

ar-1

23,

428

171

91

007

5.D

ec-1

1D

ec1,

942

808

1,13

564

7

9.0.

8018

.332

.98.

42,

872

916

0.71

9.7

22.5

82.

19

9.5

28.7

001

29

0.00

95

3434

5,00

027

308

10.6

0

Tuna

s Ba

ru L

ampu

ng T

bk. [

S]AN

IMAL

HU

SBAN

DR

YIn

do S

etu

Bar

a R

esou

rces

Tbk

. [S]

Mul

tibre

eder

Adi

ram

a In

done

sia

Tbk.

FISH

ERY

Cen

tral P

rote

inap

rima

Tbk.

Dha

rma

Sam

uder

a Fi

shin

g In

dust

ries

Tbk.

3.41

112

4,94

2

4740

,471

5.83

Dec

2,55

4

Mar

-12

Dec

161

122

3668

4.76

4.38

-168

-162

348

Mar

-12

Dec

110.

92

4,27

3

-168

.3

7.49

9.67

25.2

26.1

5.7

-

-9.3

Mar

-12

-5

1

10.5

12.9

91

0.36

3442

5.74

1.49

1.49

5.38

-16

6.81

0.10

2613

.49

15.0

30.2

11.1

9-3

.32

5.58

17.0

8

0.00

34

-0.0

609

0.36143

1,60

65,

160

33.3

0.00

010.

0000

40.

0001

Mar

-12

Dec

6,94

66,

562

384

1,79

52.

553.

355

21,

857

0.00

210.

0085

-9.0 3.4

520

10.1

3

142.10. 2.1.1.

10

1,71

91,

007

13

1.10

14.7

5975

30.8

11.4

3,17

010

,289

4.10

1.26

-0.

0001

Mar

-12

Dec

1,62

084

877

252

079

315.

4213

8.1

0.01

29

Inti

Agri

Res

ourc

es T

bk. [

S] *

)FO

RES

TRY

OTH

ERS

Bum

i Tek

noku

ltura

Ung

gul T

bk. [

S]

MIN

ING

CO

ALM

ININ

G

-6

2

861

Mar

-12

Dec

378

1 3273377

Dec

21,

103

-4.5

136

5

9.2

-511

2-2

06.1

7

6.5

66

9.37

0.00

3-4

.5

0.08

200.

0076

6

0.01

43

0.43

1,02

71.

453.

27

-75.

0

35

-181

104

163.

7015

.14

3,36

0

666

0.43

-4

Mar

-12

4-1

18.2

496

163.

7015

.14

212.

1.

15 19

3.

477

157

-0.3

145

1.31

4.8

9.9

CO

AL M

ININ

GA

daro

Ene

rgy

Tbk.

[S]

ATP

K R

esou

rces

Tbk

. [S

]A

tlas

Res

ourc

es T

bk [S

]B

ayan

Res

ourc

es T

bk. [

S]

Ber

au C

oal E

nerg

y Tb

k. [S

]Bo

rneo

Lum

bung

Ene

rgi &

Met

al T

bk. [

S]

3,08

12,

406

861

Dec

737

107

Mar

-12

811

940

4,78

4

0.68

3.06

0.71

17,6

9334

,900

3,33

3

Mar

-12

3,38

3M

ar-1

2

52,7

00

15,0

908,

146

6,94

43,

665

23,5

81

1.80

1.97

1.23

1,36

5

3.40

36.6

32.5

10.9

20.8

17.8

38.1

23.4

2.59

15,5

32

8,40

8

1,12

628

8

261.

1

31,9

8638

5

78.4

0.05

47-0

.025

7-1

.3

5313

78,

646

1.81

3.30

489

24,1

7723

5

3.76

29,1

19

Mar

-12

Dec

21,0

7216

,288

0.08

4827

.70.

0092

1,12

82,

083

10.3

8

10.5

60.

0523

5.62

1.17

24.9

54.1

Mar

-12

Dec

Dec

938

863

21

4. 5.1. 6.3.2.

1.15

4.77

1.57

22.1

0.00

42

3.9

52.3

0.01

5725

.60.

0085

11.7

0.02

86

21.9

0.00

0995

7.9

-6.1

0.04

10

0.00

16

33.9

447.

347

456-6

1.79

3.76

1.34

-2.6

Dec

120

6851

59-0

.47

-0.7

891

4-3

Mar

-12

Dec

2,43

51,

013

1,42

116

638

1,58

93,

000

2,11

9

Bum

i Res

ourc

es T

bk.

Dar

ma

Hen

wa

Tbk.

[S]

Del

ta D

unia

Mak

mur

Tbk

.G

arda

Tuj

uh B

uana

Tbk

. [S]

Gol

den

Ener

gy M

ines

Tbk

. [S]

Har

um E

nerg

y Tb

k. [S

]In

doTa

mba

ngra

yaM

egah

Tbk

[S]

-25

500

54.3

2D

ec-4

1

102

69

9,76

7

113

154

669

2,70

451

9

8,14

8M

ar-1

2

Mar

-12

Mar

-12

Dec

17,5

243,

637

Mar

-12

Dec

3,95

913

,886

653

-151

2,94

290

913

53,

574

124

5758

504

38.6

60.3

-0.9

36.2

52.5

0.10

15

0.00

25

-0.3

603

0.42

74.3

0.03

7211

1,10

52,

855

-28

695

2,50

0

768

28

13.8

38.0

0.31

50.2

-5.9

-0.1

056

-3.9

-3.4

-233

.70.

0157

668

20,7

73-3

8.20

46.1

Mar

-12

32.7

446

.8-1

0.8

11.4

-0.1

208

-1.4

-4.3

0.00

417. 13.

11.9. 10.

12.8.

-10.

64

Dec

119

38.0

263

23.

76

914

1,74

1

Dec

386

10,9

99

3.68

1,55

3

1.66

93-5-29

5.25

131

-12

112

-32.

66

4.95

50.7

2,05

0

21,8

54

19.3

32.5

5,88

2

7,25

752

.5

0.26

1,51

40.

332,

685

0.21

1,13

011

,036

5,30

60.

0091

0.39

3.52

0.00

19

11.0

4-2

.80.

0130

0.06

170.

0140

0.00

4611

.4

0.41

-4.0

Mar

-12

Dec

15,6

264,

591

Mar

-12

Dec

5,46

21,

369

4,09

47.

42

10,0

85

Indo

Tam

bang

raya

Meg

ah T

bk. [

S]9,

767

38.6

36.2

0.00

250.

4274

.313

.3.

681,

553

4.95

2,05

07,

257

52.5

1,13

011

,036

5,30

60.

0019

Mar

12D

ec15

,626

4,59

1


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Per

dana

Kar

ya P

erka

sa T

bk.

Pt

Tbk

[S]

87-0

.34

1.50

Dec

733

166

Mar

123

878

247

96.

81

387

000

1920

20

0011

177

0.00

01-0

.012

357

727

522

6-0

.7-0

.41514

.80

047

4-4

5.26

236

Dec

60.

321

009

189

Mar

-12

410

600

-231

620

828

4-0

.31

399

Petro

sea

Tbk.

[S]

Res

ourc

e A

lam

Indo

nesi

a Tb

k. [S

]Ta

mba

ng B

atub

ara

Buk

it A

sam

(Per

sero

) TC

RU

DE

PETR

OLE

UM

& N

ATU

RAL

GAS

PR

OD

UC

TIO

NB

enak

at P

etro

leum

Ene

rgy

Tbk.

Eln

usa

Tbk.

[S]

Ene

rgi M

ega

Per

sada

Tbk

. [S]

Mar

-12

275

3,43

7

Dec

733

166

Mar

-12

Dec

756

Dec

4,25

8D

ec46

Mar

-12

Mar

-12

3,87

82,

479

11,3

88

1,38

70.

0019

202

1.21

991,

000

0.01

01

42.3

0.58

43

0.02

69

0.01

74

0.38

0.00

111.

77

1.5

-60.

8

47.3

3.74

0.15

-5.4

1.86

31.7

1

635

34,9

8020

-27.

326.

841.

319.

6827

.9

377

1,03

2

-59

27

Dec

12,4

74

17,5

22

495

134

-7

1,03

7

756

108

163,

774

0.00

251,

513

3,92

270 59

264

1.70

38.6

397

0.64

0.00

48

19.3

6

38.5

52.5 3.3

0.00

3910

.58

0.36

39.0

57.7

27.5

22.6

5.55

3,02

287

22,

304

Mar

-12

Dec

4,34

356

8

1,15

316

. 3.1. 2.

2217

.

15.

800

2.36

28.8

1,00

9

Mar

-12

1.0

9,03

7

96

4.10

20.0

151

1.52

4.4

0.95

40,5

847,

299

1.5

20.8

2,33

11,

928

1,08

53.

00.

0642

-0.4

339

11.5

-6.2

41.7

0.00

21

1,39

9

6,13

4M

edco

Ene

rgi I

nter

nasi

onal

Tbk

.R

adia

nt U

tam

a In

terin

sco

Tbk.

Rat

u P

rabu

Ene

rgi T

bk. [

S]S

urya

Esa

Per

kasa

Tbk

.M

ETAL

AN

D M

INER

AL M

ININ

G

Ane

ka T

amba

ng (P

erse

ro) T

bk. [

S]C

entra

lOm

ega

Res

ourc

esTb

k[S

]1

214

208

23,2

737,

971

Dec

Dec

137

422

.60.

409.

7

71.5

9.54

6.92

0.03

670

0008

0.00

03

368

18.7

0.00

116.

0

58.8

0.00

24

0.00

17

54.9

253

315

4.1

0.65

33.3

0.91

4.88

0.75

1.92

Mar

-12

12.6

33.

60

1.38

406

1077

0

103

77

0.37

153

252

459

109

3

333,

332

290

377

107

8163

459

121

223

2,39

211

9

11,1

5089

99,

538

2,59

032

.50.

0191

1,00

0

143 54

2.0

000

3015

.34.6

013

111

06

06

6.

237.4. 5. 1. 2

280

521

Mar

-12

Mar

-12

Mar

12

0.00

680.

0004

3252

19.

560.

600.

713.

613

1,56

838

.7

158

1,16

98.

4613

.51.

15

5.23

6.23

12.0

2,46

435

3

Mar

-12

582

817

106

12D

ec1,

026

803

0.00

43

17.1

0.00

50

3.3

223

160

Mar

-12

Dec

15,5

734,

424

15,3

02

Dec

298

Dec

1,39

975

6

Cen

tral O

meg

a R

esou

rces

Tbk

. [S]

Cita

Min

eral

Inve

stin

do T

bk. [

S]SM

R U

tam

a Tb

k. [S

]Ti

mah

(Per

sero

) Tbk

. [S]

Vale

Indo

nesi

a Tb

k. [S

]LA

ND

/ ST

ON

E Q

UAR

RYI

NG

C

itata

h In

dust

ri M

arm

er T

bk. [

S]

1,21

420

8

0.62

Dec

1,37

4

Mar

-12

Dec

231

156

-3.4

1.02

-128

.30.

0094

38.1

6.5

9.1

0.00

160.

0008

-99.

5

36.8

0.00

06

17.1

0.00

10

1.63

0.34

4.2

5.6

0.88

25.3

667

601.

056.

1310

377

-0.9

0

1,50

0-2

0

1.53

5130

022

0-1

6.63

1.50

9,93

644

297

1,09

3

1,80

86 27

43

241

-10

35.4

-0.0

118

61

13.2

0.13

160.

0074

1,23

11.

46

3,37

1

-1.6

-0.0

113

0.00

300.

131,

110

6.06

246.4.3.2. 5. 2.

-4.8

2-3

.40

2.27

2.08

-21.

18

228

-3

280

209

166

-9.0

52.1

1,01

2-7

Mar

-12

Dec

Mar

-12

921,

638

29.1

612

.695

50.

12-8

.00.

350.

0190

2,17

3

75

20.8

0.00

3312

.917

.49.

6

22.3

160

4,80

65,

574

1,90

7

Mar

-12

Dec

21,8

50

895

16,2

76330

Mar

-12

Dec

371

40M

ar-1

2D

ec6,

465

1,65

95,

033

8.32

1.45

Mitr

a In

vest

indo

Tbk

. [S]

OTH

ERS

BA

SIC

IND

UST

RY

AN

D C

HEM

ICA

LSC

EMEN

TH

olci

m In

done

sia

Tbk.

[S]

Indo

cem

entT

ungg

alP

raka

rsa

Tbk

[S]

1913

32

398

239

0.53

1,39

924

1

0.37

14.7

385

2,73

2

122

01,

017

17.7

126

2

9.32

454

6

16.7

3

368

11

087

3. 21.3129 3.

209

3.53

0.84

13.4

24.5

7,78

92,

012

1673

43

849

428

2,56

6

7,66

313

7626

14.3

8

000

643

8246

0

-2.3

0

67

1596

9.8

0.06

16

5

13.0

33.5

260

0.00

410.

0168

28.8

002

671

000

0.29

014

13.5

0.00

832.

39M

ar-1

2M

ar-1

210

,655

2,86

5

Mar

-12

Dec

Dec

123

56

Dec

3.50

636

Indo

cem

ent T

ungg

al P

raka

rsa

Tbk.

[S]

Sem

en G

resi

k (P

erse

ro) T

bk. [

S]C

ERAM

ICS,

GLA

SS, P

OR

CEL

AIN

A

rwan

a C

itram

ulia

Tbk

. [S]

Asa

him

as F

lat G

lass

Tbk

. [S

]In

tiker

amik

Ala

mas

ri In

dust

ri Tb

k.K

eram

ika

Indo

nesi

a A

ssos

iasi

Tbk

. [S]

514

15,6

3019

,133

2,39

8

273

23.9

4,28

41,

254

971

280

24.0

2.57

1.13

0.22

620

685

-59.

71

1,01

51,

220 46

4,54

6

553

3,68

11,

087

3.2.1. 4.

323.2.

20.9

31

16,7

343,

849

2028

022

81,

909

Dec

Dec

2,72

625

5

-9-4

2.2

6711

.28

2,41

2

13.4

5,93

2

-6.4

14,9

29-2

0.00

640.

0115

0.8

4.29

4.12

3.82

18.2

27.5

0.12

764

5,13

42.

71

46.0

12.2

-4.7

1

-22.

119

434

1,83

54,

184

-12.

721

0.00

00

0.04

4515

.96

16.5

121

,418

186

44.9

0.98

0.04

31.6

14.9

14.4

0.05

13

26.0

0.9

0.37

0.00

230.

0094

18.4

23.7

0.02

6726

.01,

000

0.00

15-0

.404

70.

0015

7.57

1.49

12.1

7.59

0.14

2,22

80.

67

19.0

0.00

0283 4

2,63

5

2,13

779

1

104

498

40M

ar-1

2M

ar-1

2

Mar

12

Mar

-12

Dec

Dec

857

343

Dec

Mar

-12

5,78

8

Mar

-12

Dec

Mul

ia In

dust

rindo

Tbk

.S

urya

Tot

o In

done

sia

Tbk.

[S]

MET

AL A

ND

ALL

IED

PR

OD

UC

TSA

laka

sa In

dust

rindo

Tbk

. [S]

Alum

indo

Lig

ht M

etal

Indu

stry

Tbk

. [S]

Beto

njay

a M

anun

ggal

Tbk

. [S]

Citr

aTu

bind

oTb

k[S

]

Mar

-12

-47

-43

Mar

-12

Dec

5,18

7

0.45

2.83

1.1

1,69

54.

70.

0016

20.9

28.6

0.56

11.1

21.

1425281

9.04

16,6

3085

6350

824

6.5. 4.3.1.33

2.D

ec

Dec

2,15

777

028

307

102

962

2399

110

94

522

Mar

-12

Dec

1,42

4

180

1,38

7

51,

478

0.91

0.63

7749

136

371.

434.

1

-2.9

3.42

1,38

2

0.00

012.

2

6.25

15.8

-130

1,32

3

730

818

0

5,10

8-1

.34

30.7

-20.

729

.1

0.6

17.0

-2.7

0

-1.6

411

.13

0.73

-4.0

0.00

10

1,08

5

0.57

3.3

5.1

0.38

17.8

0.00

3833

.72.

860.

5617

.527

.230

.7

-4.3

0.00

01

-0.0

016

0.00

10

0.00

01

0.00

03

0.35

0.00

010.

0003

158

20.8

0.00

0410

.51

Dec

6,01

7

22.1

7

627

484

373

800

471

1,73

3

69

830

945

Mar

-12

Dec

Mar

-12

Mar

-12

2,00

0

600

551

5.01

Citr

a Tu

bind

o Tb

k. [S

]4.

Dec

2,15

777

030

711

094

1,38

70.

0038

33.7

2.86

0.56

17.5

27.2

30.7

0.00

1010

.51

800

471

1,73

3M

ar12


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Gun

awan

Dia

njay

a St

eel T

bk. [

S]H

It

tilT

bk**

)33

818

311

827

0511

810

233

65.D

ec1,

087

Dec

11D

ec86

289

5M

ar-1

28

8,20

05

214

0.45

4412

674

991

21.

52.

255

.32

003

390.

2060

6.8

1.1

799

555

010

450.

0045

41.

2136

514

3320

Han

son

Inte

rnat

iona

l Tbk

. **)

Han

son

Inte

rnat

iona

l (S

eri B

) Tbk

. **)

Inda

l Alu

min

ium

Indu

stry

Tbk

.S

umbe

r Ene

rgi A

ndal

an T

bk. [

S]Ja

karta

Kyo

ei S

teel

Wor

ks T

bk. *

*)Ja

ya P

ari S

teel

Tbk

. [S]

Kra

kata

u S

teel

(Per

sero

) Tbk

. [S]

58

Mar

-12

Dec

273

1.1

-1.6

9-1

7.8

-3.

2

-682

.1

-1.8

-2,6

33

-

448

-8 15

-325

Dec

420

6689

10,4

255,

718

8475

033

685

-2

110

129

84

150

183

118

-1.8

0.75

0.25

50.7

0

6.00

34-1

0.26

-0.0

4

17.0

Mar

-12

- 27.

0511

.8

Mar

-12

11.8

102 -2

- 33

-0.3

4

15,7

75-0

.014

10.

0003

661

0.36

310.

0081

1.13

1.0

2.2

164

-11

-12

-120

.6-9

4.4

-0.0

000

-11.

3-2

-14.

0110

0.0

-41.

39

8.7.6. 10.

11.

12.9.

Dec

13

Dec

862

895

1,12

1D

ec-1

1D

ec86

289

5

575

465

Mar

-12

Dec

Dec

-11

Dec

-11

-33

183

118

102

Dec

158

40.

22-3

9510

5,21

491

-30

0.56

112

105

696

-44.

12-6

11,1

45

15.1

0.91

3.2

-44

-0.0

009

-1.7

3

-1.4

0.03

3979

.955

.5

0.00

01

55.5

--0

.104

5

4.22

8.4

-0.0

000

-39.

0

79.9

2.44

-27.

050.

0004

2.9

0.00

030.

0001

1.07

-0.0

002

21,5

70

14.3

320

Lion

Met

al W

orks

Tbk

. [S]

Lion

mes

h P

rima

Tbk.

[S]

Pela

ngi I

ndah

Can

indo

Tbk

.P

elat

Tim

ah N

usan

tara

Tbk

. [S]

Sar

anac

entra

l Baj

atam

a Tb

k.Te

mba

ga M

ulia

Sem

anan

Tbk

.C

HEM

ICAL

S

1,04

618

561

343

3M

ar-1

2D

ec0.

0002

-7.4

-17.

8-6

.88.

48.

8-1

9-6

.71

172

113

-77.

01.

80.

0029

2.4

9.86

2.1

074

1.94

568

2411

.38

7.96

337

0.80

2205

0.00

000.

0000

0.00

14

17.0

13.5

22.6

0.00

0020

.5

0.5

1.8

-0.0

077

818

285

099

1.19

1.42

2,52

3-3

1

22.3

1,44

699

0

6.5

191

147

Mar

-12

Dec

1,59

31,

641

15

318

6918

0.68

1,42

86,

316

0.21

0.00

020.

0000

1.63

5223

.812

.41.

245

16

16.

15.

3418

.

13.

14.

17.

371

Mar

-12

102

4161

Mar

-12

52M

ar-1

2

385

10D

ec56

2

Dec

1,25

76,

121

Dec

29

35.

46

661,

780

7,99

0

42.5

0.69

1.70

7.7

3.12

4.7

8.9

0.00

760.

0016

20.8

131,

800

0.00

00

669

421

248

276

17M

ar-1

2

Dec

67

138

9.27

1.92

CH

EMIC

ALS

Barit

o Pa

cific

Tbk

. [S]

Budi

Aci

d Ja

ya T

bk. [

S]D

uta

Per

tiwi N

usan

tara

Tbk

. [S]

Eka

dhar

ma

Inte

rnat

iona

l Tbk

. [S]

Ete

rindo

Wah

anat

ama

Tbk.

[S]

Indo

Aci

data

ma

Tbk.

[S]

261

134

1.55

-5.6

50.

74

1.20

0.96

Dec

176

0.37

0.79

0.68

31.8

41.6

0.3

22.0

5

0.36

5.1

0.02

580.

0033

0.00

05

0.00

12

406

29.6

27.2

0.15

670.

0025

7.6

89.

312

.70.

0035

9.5

40.0

1.04

-3-6

.5

0.00

04

-0.0

179

9.9

-2.8

3.2

0.00

14

6.9

76.1

12.3

0.73

968

4840

08.

066,

020

6

9113

4

5,46

3

16.6

919

2

91.1

89.

49,

900

-229

-154

9,47

453

3

0.99

6,98

0-8

81,

357

990

0.9

4240 80

3.87

109

13

Mar

-12

Mar

-12

Dec

19,3

74

535

Dec

355

95

0.31

7.5

351.

6138

822

718

1243

9.45

Dec

6.5.4.3.1. 2.

34

176

283

Mar

-12

331

699

1417

221

50.

0002

0.00

12

25M

ar-1

2

670

Mar

-12

Dec

66

11.9

3,78

50.

32

2,07

11,

258

Dec

1.65

3

Mar

-12

813

Inta

nwija

ya In

tern

asio

nal T

bk. [

S]S

orin

i Agr

o A

sia

Cor

porin

do T

bk. [

S]C

hand

ra A

sri P

etro

chem

ical

Tbk

. [S]

Ung

gul I

ndah

Cah

aya

Tbk.

[S]

PLAS

TIC

S &

PAC

KAG

ING

Ala

m K

arya

Ung

gul T

bk.

Arg

haK

arya

Prim

aIn

dust

ryTb

k[S

]

883

925

2383

13.

21.

52.

764

576

90.

84

110

415

17

8.75

1.62

-0.5

0

280

3,49

07.

01

56

Mar

-12

0.00

01

000

03

2,34

3

0.00

00

Mar

-12

Dec

116

-0.0

025

120

106

154

879

7-0

.43

000

473

0

3341

510

.08

0.56

0.74

4.6

8.0

60.

37

2,33

499

70.

0012

1.63

10.5

0.00

087.

561.

07-1

5.0

-31.

0-1

15.2

-134

.823

0

80

10.6

1559

.12

6.4

0.02

4822

8.6

997.

5

0.00

0712

.33.

50.

80.

0007

0.01

06

0.54

-724

-24.

37

May

Mar

-12

7.60

181

7

085

5.0

8.7. 21.35

10.9.

0.80

Mar

-12

Dec

5,48

51,

338

1,07

17,

185

2410

0.81

0.98

112

165

189

751

354

1411

Dec

122

383

620

680

62

3,06

63.

424

63.

01.

110.

0011

0.09

27

Dec

7,95

215

,137

Mar

-12

Dec

1,41

4S

ep-1

10.

31

Arg

ha K

arya

Prim

a In

dust

ry T

bk. [

S]A

siap

last

Indu

strie

s Tb

k. [S

]B

erlin

a Tb

k. [S

]In

dopo

ly S

wak

arsa

Indu

stry

Tbk

.C

ham

pion

Pac

ific

Indo

nesi

a Tb

k. [S

]S

ekaw

an In

tipra

tam

a Tb

k. [S

]S

iwan

i Mak

mur

Tbk

. **)

4.4

2.5

15.7

1,10

415

.17

Dec

369

0.00

200.

0007

847

15.3

13.3

59.

3

-67.

0-0

.000

0-0

.56

2.7

21.3

3.8

5.8 -

-0.0

000

-74.

30.

0098

0.00

06

0.00

01

1.48

0.59

1,96

05.

03

5.6

Mar

127.

070.

0004

0.56

0.61

4.9

7.9

Mar

-12

0.00

172,

537

1,37

51,

162

502

1413

6,44

18

180

1,50

027

020

528

167.

80.

0003

1.55

0.00

4823

.022

60.

0003

18.3

103

1.19

305

135

230.

0390

1.18

5.3

1215

1M

ar-1

2D

ec36

413

9M

ar-1

2D

ec68

941

813

846

2

12.0

1.06

1,54

879

70.

0047

3.0

40.

85

23.6

2736

.15

2.08

0.52

173

29.7

35.9

1,05

010

429

14.

122.

00.

218. 9.

Mar

-12

Dec

158

5510

454

93-3

4560

01

Dec

-11

Dec

4869

-21

3.40

-7-3

2

4.3.2. 7.6.

-3.2

7-2

27

751

354

1411

64

680

62

-0.3

7

20.3

Mar

-12

-940

2.7

Dec

Dec

Tita

n K

imia

Nus

anta

ra T

bk. [

S]Tr

ias

Sen

tosa

Tbk

. [S]

Yan

aprim

a H

asta

pers

ada

Tbk.

[S]

ANIM

AL F

EED

Cha

roen

Pok

phan

d In

done

sia

Tbk.

[S]

JAP

FA C

omfe

ed In

done

sia

Tbk.

[S]

Mal

indo

Feed

mill

Tbk

[S]

21.9

45.1

1.4

1,35

39,

812

425

860

5,80

349

375

810

4D

ec0.

1329

0.05

99

5.12

0.00

688.

8820

.10.

0039

9.2

1.16

0.59

1.83

0.00

247.

111

.60

0.01

09

0.00

9811

.62.

950.

67

32.85.5

3.8

0.00

0932

.20

8.05

16.1

227

0.00

080.

660.

563.

45.

23.

5

25.6

0.01

610.

0251

0.00

1510

.32.

147

9

2.55

1.45

6.0

9.0

291

10.

11. 1.

2,02

31,

109

1,20

5

3.

25

Dec

2.

747

175,

566

12

2,07

2M

ar-1

2

Mar

-12

Dec

3,13

2

786

16,3

9819

7

1,34

550

425

310

2

2,61

9

2,09

121

2618

2,80

8

192

668

9,59

536

12.

Mar

-12

6,97

64,

894

1,03

563

38

152

92M

ar-1

2D

ecM

ar-1

2D

ec

425

4,00

94,

032

1,69

5

17.8

5

12.6

2

0.38

9.92

285

4.03

1.74

220

168

1,93

571

697

5.5

12.5

8

21.0

57.7

9.4

3.1

199

Mar

-12

Dec

Mal

indo

Fee

dmill

Tbk.

[S]

1,35

386

049

375

810

45.

120.

0068

8.88

20.1

0.00

3929

13.

1,69

51.

7416

871

21.0

57.7

9.4

Mar

12D

ec


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Sie

rad

Pro

duce

Tbk

.W

OO

DIN

DU

STR

IES

12.0

1.06

9,39

192

70.

0016

0.05

111.

10.

381.

53.

276

931,

352

374.

Mar

-12

Dec

2,63

41,

281

136

11.9

912

1343

104 38

674

30W

OO

D IN

DU

STR

IES

Sum

alin

do L

esta

ri Ja

ya T

bk. *

*)Ti

rta M

ahak

am R

esou

rces

Tbk

. [S]

PULP

& P

APER

Alk

indo

Nar

atam

a Tb

k [S

]Fa

jar S

urya

Wis

esa

Tbk.

Inda

h Ki

at P

ulp

& Pa

per T

bk.

0.59

Dec

181

96

Dec

659

520

140

82,

472

-83

-22

2

9.5

0.00

340.

0580

0.00

081.

31.

13,

403

23.3

336

0.00

03

0.00

06

-157

.59

-1.2

7

18.6

0.00

40

2.9

-24.

85-5

7.1

14.1

0.00

45-0

.001

4-0

.027

9

0.3

15.4

6.6

1.36

- 76.

93

0.4

0.31

1.3

1,80

5

-12.

5

1.83

9.87

3.72

138

2,47

80.

72.

271.

1316

.07

62

-

550

2215

485

675

3

1,66

2-5

2

Mar

-12

37

3.1.38

2. 2.

58

Mar

-12

Dec

1,65

1

452.

14

-1.6

71,

574

1.06

406.

312.

9972

8

-12.

13

18,6

20-11

1,01

2

5,47

1

890 164

Dec

58,4

5239

,831

862

63

- 38

67

1.3

4.5

55,

662

1.4.

30

0.4

10.3

0.45

71

6.0

5,11

5

-4

3,31

0M

ar-1

2

Mar

-12

Mar

-12

Dec

Ker

tas

Bas

uki R

achm

at In

done

sia

Tbk.

[S]

Pabr

ik K

erta

s Tj

iwi K

imia

Tbk

.S

upar

ma

Tbk.

Sura

baya

Agu

ng In

dust

ri Pu

lp &

Ker

tas

Tbk

Toba

Pul

p Le

star

i Tbk

.O

THER

S-9

31450

718

.17

-1.8

-11.

73.

3

1.7

-39

-0.0

765

9.9

-0.0

579

-0.0

090

Mar

-12

0.01

23

0.00

10

0.00

038.

62.

49

5,51

080

757

Mar

-12

Dec

733

6366

914

96,

962

3,08

9

1.63

0.65

Dec

0.00

23-1

1.3

12.5

0.00

030.

0026

-10

4.8

17.0

2.8

1,37

482

9

-19.

390.

0033

275

1,33

65.

48-6

2.5

4.M

ar-1

2D

ec24

,293

-377

398.6.5. 7.

Mar

-12

Dec

17,3

3144

714

-6

0.50

1.06

1.3

0.41

-14

-14

-14.

4725

92,

016

7

Mar

-12

1,73

11,

139

274

588

1,42

8-2

1-3

2

1,49

2

2,87

0

-3.1

-3.3

0.09

0.91

-3.9

-2.8

5,21

2

-17.

55

8,68

8

1,55

931

580

3-2

3.15

1.52

-4.5

0.47

Dec

MIS

CEL

LAN

EOU

S IN

DU

STR

YM

ACH

INER

Y AN

D H

EAVY

EQ

UIP

MEN

TAU

TOM

OTI

VE A

ND

CO

MPO

NEN

TSA

stra

Inte

rnat

iona

l Tbk

. [S]

Ast

ra O

topa

rts T

bk. [

S]G

ajah

Tun

ggal

Tbk

. [S]

8.9

13.9

0.02

138.

4

10.8

12.3

0.01

1922

.44,

974

2,12

819

,959

1,34

77.

53

0.00

2616

.03,

485

302

2,36

6

12.8

0.00

06

1.69

0.00

27

18.2

17.7

0.00

46

2.03

414.

4,98

44,

048

317

3.2.1.42

6,60

5

4,69

4

46,3

5324

.71.

01

454

1,25

44,

944

0.34

Mar

-12

Dec

7,07

1

Mar

-12

Dec

7,78

73,

146

Mar

-12

Dec

2,81

332

426

3

11.3

14,

924

1.39

81,7

5927

13,

856

1.51

21.8

1.04

282

1,29

012

.16

162,

561

11,7

65

80,8

02

3.73

1.26

0.57

11.3

4

2.65

Goo

dyea

r Ind

ones

ia T

bk. [

S]In

do K

ords

a Tb

k. [S

]In

dom

obil

Suk

ses

Inte

rnas

iona

l Tbk

. [S]

Indo

sprin

g Tb

k. [S

]M

ulti

Prim

a Se

jaht

era

Tbk.

[S]

Mul

tistra

da A

rah

Sara

na T

bk.

Nip

ress

Tbk

154

276

451

497

720

Dec

173

161

14

1,11

8

15.6

307

047

160

0.00

00

18.0

0.00

080.

0000

0.00

0110

.6

0.00

000.

0001

8.0

41.8

32.4

146

000

003

21.3

19.5

0.28

24

9.36

000

0004

13.8

0.00

07

2.2

0.00

1111

.70.

0033

19.0

0.00

6144

.21.

2

0.00

0015

.110

,991

0.69

8.7.6.5.4. 109.

7.85

4153

225

471.

00M

ar-1

22,

065

603

1,20

775

71,

462

450

4,59

541

0D

ec69

21.

743.

3278

78

2.90

0.46

914

2,94

036

6

Dec

4,01

845

727

51,

383

1,31

945

612

.67

60

10.4

9.5

357

2.39

1.39

32.8

15.8

12.3

794

661

1812

3

449

1.46

519

5,79

3

133

7

29

863

48

1.68

3,24

8

67.7

415

54

29,

183

62

Mar

-12

14,3

938,

837

5,55

54,

870

47M

ar-1

2

Mar

-12

Dec

157

34

5.31

3,27

95,

699

2,42

12.

2

17.7

0.71

0.28

1.59

0.74

0.41

215

Mar

-12

Mar

-12

Dec

Dec

Mar

-12

Dec

Nip

ress

Tbk

.Pr

ima

Allo

y St

eel U

nive

rsal

Tbk

. [S]

Sel

amat

Sem

purn

a Tb

k. [S

]TE

XTIL

E, G

ARM

ENT

Apac

Citr

a C

ente

rtex

Tbk.

Arg

o P

ante

s Tb

k.A

sia

Pac

ific

Fibe

rs T

bk. *

*)

227

67

2017

316

114 4

3.07

0.47

1.60

-8.7

-2.6

14.6

0.00

003

11.5

0.00

0004

0.00

262.

7

3.2.1.43

12.

11.

10.

0.00

241.

83

3.24

13.0

5-7

.5-1

04.9

-0.0

017

-

0.00

01

-1,1

64.15.8

0.01

80

25.7

-0.0

015

-2.3

226

.97

7.19

-0.0

001

-11.

8

-201

-2,9

90-0

.10

-12.

8

4.03

110.

61-1

0.4

-37

1,51

622

.56

3.15

110.

0005

-8.3

-0.0

005

4.4

-1.4

6

0.00

9014

7

-1.4

7

29.2

12.4

-7-3

232,

496

Mar

-12

Dec

53M

ar-1

2D

ec1,

135

7658

8D

ec

848

-98

-108

336

6.0

0.57

18.6

1,46

7

242

-7,4

621,

439

Mar

-12

Dec

404

-42

103

142

449

308

1,33

7

-47

8,63

414

9.13

0.53

-3.0

9

15.5

4.2

Dec

425

7272

3

Mar

1240

3

3,53

911

,001

2.1

-14.

2

13.7

91,

440

260

-126

-129

1,45

31,

349

Mar

-12

Dec

1,82

11,

804

16

411

Dec

-11

503

Cen

tury

Tex

tile

Indu

stry

(PS

) Tbk

.C

entu

ry T

extil

e In

dust

ry (S

eri B

) Tbk

.E

rate

x D

jaja

Tbk

. **)

Ever

Shi

ne T

extil

e In

dust

ry T

bk. [

S]In

do-R

ama

Syn

thet

ics

Tbk.

[S]

Kar

wel

l Ind

ones

ia T

bk. *

*)N

usan

tara

Inti

Cor

pora

Tbk

[S]

-M

ar-1

225

7-9

6

241

1.4

3

-2.6

74.

065

10.0

-0.0

001

22.1

0.9

9.6.5.4. 10.8.7.

-0.4

-2.1

-19.

470.

405.

59-0

.30.

0000

5.8

-0.3

-0.0

0004

5.8

-0.0

000

0.00

00-0

.40.

0006

-

1.25

0.4

171

37.

71,

849

27-

2425

80.

1200

131.

130.

4

77

0.00

11

-1.8

6

1.48

0.00

081.

5-1

.45

0.00

0428

3,19

011

.26

0.10

220.

72.

4

0.00

340.

0001

-31.

170.

6574

2,74

7

Mar

-12

Dec

Dec

161

120

0.40

654

50-2

9814

,324

-14

44,

197

0.61

2,01

51

128

587

2.92

42

146

45-6

578.

99-0

.61

Mar

-12

Dec

Mar

-12

75

Mar

-12

330

330

280

50-0

.26

-0.2

6

50-7

80.

54

1.31

11.5

0

-160

7,71

35.

59-2

.1

0.02

Mar

-12

Dec

639

650.

160.

16

Dec

-46

2167

6,33

53,

588

1.0

3.4

1.3

140.

0-

5.5

280

381

Mar

-12

Dec

311

-0.0

005

0.00

00D

ec5

Nus

anta

ra In

ti C

orpo

ra T

bk. [

S]24

13

22.1

0.9

10.

0.00

0428

3,19

011

.26

0.10

220.

72.

475

0.54

0.02

Mar

12D

ec31

10.

0000

5

Research Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 36Fi

nanc

ial D

ata

& R

atio

s

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Pan

Bro

ther

s Tb

k. [S

]P

iFi

ltI

tiTb

k[S

]**)

1211.

3.2

2012

004

4051

22

161

14

116

20

6016

274

457

000

166.

72.

54.

30.

0408

0.00

2715

225

29.3

01.

951.

062

93,

064

215

Mar

1269

0D

ec51

418

832

73

31,

425

734

Mar

-12

Dec

Pana

sia

Fila

men

t Int

i Tbk

. [S]

**)

Pan

asia

Indo

synt

ec T

bk. [

S]P

olyc

hem

Indo

nesi

a Tb

k. [S

]R

icky

Put

ra G

loba

lindo

Tbk

. [S]

Sta

r Pet

roch

em T

bk. [

S]S

unso

n Te

xtile

Man

ufac

ture

r Tbk

.Ti

fico

Fibe

r Ind

ones

ia T

bk. [

S]18

.M

ar-1

2D

ec3,

596

878

2,71

891

626

224,

823

1956

435

.09

1.15

0.32

2.5

3.3

1,24

686

610.

0307

1.9

0.6

0.4

3.2

17.

15.

14.

13.

12.

-0.0

440

51-2

-21,

611

-4-1

16-2

.0-

-60.

16-2

.74

0.00

024.

80.

0104

0.88

0.3

-0.0

016

2.9

9.5

0.4

0.47

0.6

0.55

0.00

100.

0001

5.22

0.31

0.83

24.2

0.00

154.

5

2.4

3.2

0.00

040.

1726

0.01

2110

.7 4.5

0.07

690.

0025

243

44.0

50.

27- 2

.15

369

1,53

32.

3

Mar

-12

Dec

720

Dec

2,63

3

Mar

-12

Mar

-12

Dec

Mar

-12

Dec

652

295

357

Dec

1,17

1

0.88

642

3355

667

7

2

Mar

-12

16.

4,80

0

7

0.76

566

514

-188 301

126

847

1.06

1.81

879

.18

7

327

489

708

257

1.1

1.1

0.49

22.7

11

14.3

3.2

0.00

115.

9

-3.3

1,06

6

102

0.72

166

145

3,88

963

5.90

4.9

9.3

5,41

42,

781

545

231

Mar

-12

500

Dec

Tris

ula

Inte

rnat

iona

l Tbk

. [S]

*)

Uni

tex

Tbk.

**)

FOO

TWEA

R

Prim

arin

do A

sia

Infra

stru

ctur

e Tb

k. *

*)Se

patu

Bat

a Tb

k. [S

]S

urya

Intri

ndo

Mak

mur

Tbk

. [S]

CAB

LE

196

153

2.1.

453.

Dec

Mar

-12

Dec

4420

.19

.84

-1.9

0-3

.8-

-4.1

0.96

3.9

288

2.3

-18

-735

10.2

13

436

7.7

609

-89.

36

-1.1

-34.

461.

27

2.34

1.89

-0.4

1

110

1

18.2

0.51

800.

0401

132

0.00

00-2

-0.3

2

-2.6

18.4

6

1

0.00

116.

1

-4.7

-0.0

000

-0.0

000

-0.0

000

0.03

47.9

-173

37

-2.4

-0.0

406

-1.5

1

-2.6

1,00

0

52-

364

Mar

-12

Dec

9828

9-1

910.

12-0

.60

-0.4

1

862,

860

27,9

83

-5.0

4-0

.17

0.00

019

-38.

3-1

,216

-3

0.65

63

944

64

-0.0

013

Mar

-12

Dec

Mar

-12

74,

823

Dec

-11

63

-32.

47

18.3

033

016

5

-0.6

214 14

Dec

558

8,60

8

236.

5517

-21,

469

8115

7

0.01

-28

-2,2

2121

.06.

70.

54

159

CAB

LE Jem

bo C

able

Com

pany

Tbk

. [S]

Kabe

lindo

Mur

ni T

bk. [

S]KM

I Wire

and

Cab

le T

bk. [

S]S

upre

me

Cab

le M

anuf

actu

ring

& C

omm

erc e

Sum

i Ind

o Ka

bel T

bk. [

S]Vo

ksel

Ele

ctric

Tbk

. [S]

437

4.3.2.1. 6.5.

45

Dec

Mar

-12

Dec

Mar

-12

Mar

-12

Dec

Dec

Mar

-12

Mar

-12

3242

504

3526

13.7

11.0

650

.45.

913

.1

206

306

1,54

260

088

9

436

248

146

312

6.09

1.9

2918

1,12

011

11.4

80.

0012

0.68

0.54

1,10

1

186

965

4.37

1.6

1.32

221

6.9

0.00

0215

13.

56

3.18

0.00

0374

610

341

8

0.00

9020

34

790.

89

487 26

13.7

0.00

0310

.510

.2

1.68

1.43

8.9

0.00

03

1,68

73.

59

4,00

73

7.0

20.9

516

Dec

635

119

1,14

6

8.94

1.87

1,56

8

2,91

7

1.76

2763

152

453

234

831

519

684

665

0.59

2.20

401

1,41

213

2

4.97

1,04

45.

22.

3

5.1

21.8

52.8

24.8

0.00

340.

0001

0.00

0717

.20.

230.

0002

5.2

8.9

0.00

051.

99

0.00

58

20.1

1.59

Mar

-12

Dec

1,45

685

7

ELEC

TRO

NIC

S S

at N

usap

ersa

da T

bk. [

S]O

THER

S

CO

NSU

MER

GO

OD

S IN

DU

STR

YFO

OD

AN

D B

EVER

AGES

Aka

sha

Wira

Inte

rnat

iona

lTbk

[S]

874

1

590

321

0.01

400.

43.

017

.35

555

139

386

0.33

1.9

15146

1.

5.49D

ecM

ar-1

248

80.

33

182

Dec

2

13

0.79

Mar

-12

236

1426

551

17.3

5

104

17915

275

0.79

14.5

14.

55

527

5

386

1,77

1

15,6

600.

953,

149

6,89

811

.17

4.56

6,15

8

1.1

000

1555

30

0038

129

0.00

03

1.15

131

168

Aka

sha

Wira

Inte

rnat

iona

l Tbk

. [S]

Cah

aya

Kal

bar T

bk. [

S]D

avom

as A

badi

Tbk

.D

elta

Dja

karta

Tbk

.In

dofo

od C

BP

Suk

ses

Mak

mur

Tbk

. [S]

Indo

food

Suk

ses

Mak

mur

Tbk

. [S]

May

ora

Inda

h Tb

k. [S

]

755

2.19

126

3,98

92,

563

-56

3,34

4

590

321

5,28

679

5D

ec6,

552

15,9

81

767

4.84

0.20

14.8

4,64

70.

0355

11.1

15.9

629

11,3

358,

780

56

7.57

1.56

8.5

596

22.1

11.8

19.4

21.6

5.4

723

Dec

1,30

8

139

23,1

503,

752

8.14

625

32,9

4511

,827

-6.0

-19.

30.

0009

70.4

Mar

-12

Dec

1,94

4

Mar

-12

Dec

8.7.1. 6.5.4.3.Se

p-11

Dec

6826

5,83

142

91.

290.

709.

3

166,

970

56,0

95

Dec

729

182

Dec

34.9

7

13

29

8M

ar12

Mar

-12

Mar

-12

236

14.2

65.

511,

447

3610

417

13.4

10.

41

2,56

717

9

1,84

9

91 344

1,77

9

431

181

38.6

843

-13

39,2

6412

,404

73

1,01

5-3

.81

27.2

6-1

229.

26.

48

139

10.1

0.00

02-1

6.7

17.4

27.7

17.8

0.00

000.

0078

0.01

220.

0026

0.00

1555

.30.

0038

0.00

41

12.9

26.5

0.03

25

0.00

02

585

0.00

52

-0.0

214

23.7

19.5

1.31

16.8

Mar

-12

1.54

1.36

2.96

2,69

227

60.

7430

.815

.6

Mul

ti Bi

ntan

g In

done

sia

Tbk.

Nip

pon

Indo

sari

Cor

pind

o Tb

k. [S

]Pr

asid

ha A

neka

Nia

ga T

bk. [

S]S

ekar

Lau

t Tbk

. [S]

Sia

ntar

Top

Tbk

. [S]

Tiga

Pila

r Sej

ahte

ra F

ood

Tbk.

[S]

Ultr

ajay

aM

ilkIn

dust

ry&

Trad

ing

Co

Tbk

[S70

51,

449

641

0.98

0.74

2,88

8

833

254

579

702

934627

2,15

3

1,02

6

Dec

6764

509

1,31

0M

ar-1

2D

ec22

397

1,44

020

203

Mar

-12

Dec

666

284

292

316

167

7.61

125

973

2

14

182

9.70

691

0.97

35.0

2172

254

936

,492

0.00

0215

.645

.0

Mar

-12

Dec

Mar

-12

Dec

Mar

-12

Mar

-12

32

1,01

2

8.0

2.6

11.9. 13.

12.

14.

15.

10.

11.9

250

192

3,52

11,

635

1,88

6

Dec

0.44

18.9

1

0.77

43

645

74128

572

32.1

7

4.5

0.49

0.00

020.

0148

63.8

22.4

21.39.7

0.00

50

0.00

2712

.87.

231

.50.

0214

0.00

130.

0013

21.2

8.9

0.01

10

0.00

05

0.00

60

0.00

33

0.00

02

6.1

4.3

54.0

22.8

0.97

Mar

-12

Dec

2.09

0.95

577

9.7

1,42

5

502

395

0.87

2.2

0.78

11.4

54

274

0.00

3021

.0

2,92

6

106.

4

8.6

10.7

9.3

16.3

58.

2751

710

.17

8436

306

7.21

2.15

20.1

234

,290

Ultr

ajay

a M

ilk In

dust

ry &

Tra

ding

Co.

Tbk

. [S

705

1,44

964

12,

888

9346

2,15

364

15.

0.49

0.00

2712

.87.

231

.50.

0214

Mar

12D

ec2.

0950

28.

616

.35


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

TOBA

CC

O M

ANU

FAC

TUR

ERS

Bt

lIt

ilI

tTb

k4

093

221

22

232

1436

630

5M

ar12

Dec

152

2030

51,

221

5,53

00

0067

64

16

164

185

23

8.16

724

00

1037

0.98

3154

203

12.6

9Be

ntoe

l Int

erna

sion

al In

vest

ama

Tbk.

Gud

ang

Gar

am T

bk.

HM

Sam

poer

na T

bk.

PHAR

MAC

EUTI

CAL

SD

arya

-Var

ia L

abor

ator

ia T

bk. [

S]In

dofa

rma

(Per

sero

) Tbk

. [S]

*)

Kal

be F

arm

a Tb

k. [S

]

4,09

32,

212

2,23

214

-36

6,94

33,

005

18,3

06 131

6,30

537

,549

542

423

Mar

-12

Dec

8,69

61,

753

Mar

-12

Dec

1,02

526

160

916

96

0.14

63.7

1,08

3.97

0.08

341

.73,

099

0.2

0.09

2

25,7

6111

,476

1,22

51,

924

1,63

32,

896

45.4

72,

492

4,38

31,

137

0.02

555.

520.

2519

.524

.40.

1044

0.00

50

Mar

-12

Dec

3.2.

0.64

Mar

-12

Dec

1,03

542

51.

000.

70

20,7

878,

093

42,0

23

Mar

-12

Dec

Mar

-12

Dec

1.1.

533.2.

10,1

56

2,54

613

,389

-20

305

197

1.89

1,12

068

39.

8449

37

10.7

1.52

540.

0014

24.0

1.88

14.1

0.02

110.

0040

19.0

0.09

05

0.00

67-6

.4-1

.616

.4

0.03

5539

.316

.228

.2

49.0

0.00

10

1.85

-2.3

7.21

12.2

0.05

476

530

10.

3414

.3

7,24

0-0

.103

720

.9-3

1.54

11,7

87

684

2.03

24.1

50.

4613

.012

,694

15,4

033,

324

17.8

54.

59

19.2

2.97

22.6

516

7K

imia

Far

ma

Tbk.

[S]

Mer

ck T

bk. [

S]

Pyr

idam

Far

ma

Tbk.

[S]

Sche

ring

Plou

gh In

done

sia

Tbk.

Tem

poSc

anPa

cific

Tbk

[S]

Tais

ho P

harm

aceu

tical

Indo

nesi

a Tb

k. [S

]Ta

isho

Pha

rmac

eutic

al In

done

sia

(PS

) Tbk

.37

.89.

5.8

0.00

00

6,94

9

444

71

172

327

41

545

228

232

42

4-1

,203

50

7034

110

570-1

31 -1

1,30

871

0

52

533

411

159,

988

22

37.8

45.6

90

Dec

39

241

394

728

1403

392

036

9.2

12.9

0.00

0034

110

552

Mar

-12

Dec

411

7037

.063

.30.

0000

0.43

0.21

-0.0

001

0.00

007.

3715

.72

-1.3

-21.

163

.30.

0000

399

0.63

0.29

0.21

351,

211

37.0

45.6

39

0.00

016.

090.

1725

.029

.2M

ar-1

2D

ec1,

844

536

159

7.29

623

23,7

99

-1.5

8548

43

Mar

-12

Dec

120

34M

ar-1

2D

ec34

332

253

521

0.00

180.

0002

0.94

0.40

4.3

30.2

5,55

422

236

23.6

0

8.7.6.5.4.M

ar-1

2D

ec

450

020

3

16,7

79M

ar-1

20.

9410

Mar

12D

ec14

8

0.00

0265

.3

002

870

0080

32.8

0.05

950.

0056

16.8

49.8

20.8

7

206

279

6.6

9.4

2.21

5,69

8-3

4.90

21

0.41

36,8

341

Tem

po S

can

Paci

fic T

bk. [

S]C

OSM

ETIC

S AN

D H

OU

SEH

OLD

Man

dom

Indo

nesi

a Tb

k. [S

]M

artin

a B

erto

Tbk

. [S]

Mus

tika

Rat

u Tb

k. [S

]U

nile

ver I

ndon

esia

Tbk

. [S]

HO

USE

WAR

E

Mar

-12

6.66

858

4,44

71,

172

3,27

41,

545

Mar

-12

Dec

11,9

95

1,24

0D

ec

4,84

4

228

84423

610

6548

7,63

063

5

241

3052

70.

380.

477,

152

1,55

41,

163

496

17.6

18.0

53.6

0.00

459.

170.

980.

300.

0005

0.73

37.5

742

891

119

172

9.7

34.9

39.4

728

14.0

33.

920.

36

0.13

020.

1250

36.0

71.

4838

.896

.0

0.00

090.

0002

1,06

941

014

51,

070

50.2

6,60

4

7.6

122

0.00

130.

0001

0.65

0.15

8.5

9.39

367

1.1.

690.

1615

.5

Mar

-12

2.D

ec42

356

532

Mar

-12

Dec

383

201

958

5,31

5

4,50

020

3

14

5410

.

554.3.

Mar

-12

Dec

0.52

14.8

15.7

09.

85

1141

0.02

870.

0080

9.8

9.9

56.0

20.6

27.9

8.2

10.7

1,79

8

Keda

ung

Inda

h C

an T

bk. [

S]Ke

daw

ung

Setia

Indu

stria

l Tbk

. [S]

Lang

geng

Mak

mur

Indu

stri

Tbk.

[S]

OTH

ERS

PRO

PER

TY, R

EAL

ESTA

TE A

ND

BU

ILD

ING

CO

NST

RU

CTI

ON

PRO

PER

TYAN

DR

EAL

ESTA

TE

2.7

288

323

971

0M

ar-1

218

.4M

ar-1

2D

ec59

1-0

.27

702

292

410

125

8446

311

571

560.

8979

1130

340

585

2.4

1240

718

.82

0.55

33

1,00

90.

0086

Dec

9228

6419

138

-846

4-2

1.76

0.00

030.

711.

72.

9

443

15.9

41.

71

11.8

4.08

0.49

5.8

13.8

0.00

010.

0007

-1.7

0.00

00-0

.31

-0.0

014

616.

3.2.

59

0.37

0.44

-1.2

Mar

-12

Dec

-1.5

1.

066

11.9

1.05

PRO

PER

TY A

ND

REA

L ES

TATE

Agu

ng P

odom

oro

Land

Tbk

. [S]

Alam

Sut

era

Rea

lty T

bk. [

S]B

akrie

land

Dev

elop

men

t Tbk

. [S]

Beka

si A

sri P

emul

a Tb

k. [S

]B

ekas

i Faj

ar In

dust

rial E

stat

e Tb

k. [S

]B

huw

anat

ala

Inda

h P

erm

ai T

bk.

Mar

-12

Dec

Mar

-12

17,8

2143

,522

Dec

-107

.4

7,09

5

12064

8210

,726

6,01

426

420

,501

371

325

1,13

8

-18.

3

8446

311

.57

1.56

16.3

6.6

19,6

4940

114

7

-2.6

61.

371.

8240

-4.8

-81,

638

53.7

27.9

0.28

0.66

61.3

6.99

198

2.48

-9

51.5

24.4

60.

0056

46.3

-7.4

90.

0221

21

0.00

730.

0005

1.61

0.78

3.7

0.00

10-0

.002

00.

0392

0.01

67-5

1.5

-0.1

480

35.4

51.0

65.9

259

-25.

48

124

-2.3

0.06

2423

.244

.8

-3.8

6.70

675

3.

61

4.2.1. 6.

Mar

-12

Mar

-12

Dec

185

5

52 70 -21

0.66

0.06

230.

0124

19.9

Dec

8

5,31

4

-66

Mar

-12

66

1.33

41.7

Dec

8,43

04,

541

3,88

911

,328

246

1.13

9.3

344

1.17

662

-102

5.M

ar-1

2D

ec1,

541

540

1,00

225

612

3.5

107

8,76

549

114

9.85

4.20

0.54

27.7

42.6

Buk

it D

arm

o P

rope

rty T

bk. [

S]Bu

mi C

itra

Perm

ai T

bk. [

S]B

umi S

erpo

ng D

amai

Tbk

. [S]

Cip

utra

Dev

elop

men

t Tbk

. [S]

Cip

utra

Pro

perty

Tbk

.C

iput

ra S

urya

Tbk

. [S]

Cow

ellD

evel

opm

entT

bk[S

]

0.03

601.

08

42

12.8

8

14,5

00

Dec

4,92

9

222

0.00

0418

.40.

0164

0.00

17

0.01

710.

0087

0.00

31

47.5

0.12

840.

0030

0.13

7649

.5

8.6

5059

9

164

3,72

3

Dec

78

2

179

3,68

5

386

701

Dec

12.5

2.7

3.9

0.51

8.2

20.3

-0.0

959

17.3

22.

161,

429

5

15,1

6615

8

185

4.4

6.8

8.4

5.5

10.3

1,01

096

37.2

129

123

6829

817

,497

7,31

5-4

4

0.24

0.38

212

512

0.07

96

Dec

-11

Dec

Mar

-12

Mar

-12

970

269

3344

552

104

263

780.

42

132

9,57

1

1.35

1.20

181.

275

5

-7

260

Mar

-12

12,0

294,

266

1,72

5D

ec

-28.

88

1.89

23.9

50.7

1.27

800

Mar

-12

Mar

-12

1.8

11.0

6.8

24.4

47.9

1,97

943

.462

.318

.30

7,76

2

16

6,15

04,

575

1,99

8

4.79

Dec

7935

547

18.6

5

13.9.7. 12.

10.

11.8.

-7

62.3

-55.

00.

0038

-3.9

-389

.7

0.55

0.00

20

1.14

7652

890

Dec

Mar

-12

-2.8

0.86

5.89

217

Cow

ell D

evel

opm

ent T

bk. [

S]42

222

0.00

0418

.447

.58.

616

438

620

.3D

ec11

Dec

3344

1.35

1.20

181.

275

513

.0.

0020

5.89

217


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Dan

ayas

a A

rthat

ama

Tbk.

[S]

Dt

Ad

Rlt

Tbk

[S]

0.08

517.

70

0751

0.33

5782

3,47

4M

ar-1

24

380

1.4

76.4

14

0.00

1631

20

0011

88

788

56.3

91.

051.

92

251

298

07

286

185

62,

618

Dec

158

11152

128

3,32

20

950

831514

.21

12D

ec92

Mar

1278

7D

uta

Angg

ada

Rea

lty T

bk. [

S]D

uta

Perti

wi T

bk.

Fortu

ne M

ate

Indo

nesi

a Tb

k. [S

] *)

Glo

bal L

and

Dev

elop

men

t Tbk

. [S]

Indo

nesi

a P

rima

Pro

perty

Tbk

.G

reen

woo

d S

ejah

tera

Tbk

. [S]

0.07

51

887.

536

.0

57.8

2

103

Mar

-12

667

Dec

4,38

01.

4

27.0

31.2

0.00

110.

0007

8.8

0.03

01

0.01

73

0.00

19

0.02

4711

8.8

55.2

44.5

3.7

2,25

129

8

522

-2.3

-0.2

0.7

2,86

1

18.8

2

Mar

-12

92

2217

824

9

Dec

192

24

1.15

0.48

2.5

0.35

11 32

Dec

748

241

91

1,97

1

2,12

8

1,83

9

7,80

1

0.10

1,30

474

0.51

-0.5

4

31.2

445

167

2913

0.7

0.95

6.2

1.17

0.83

1.32

20.

17.

16.

18.

19.

15.

21.

0.85

0.42

74.1

0.00

23

0.00

00

-0.2

-0.2

0.00

79D

ec-1

1D

ec

555

612281 28

Mar

-12

9210

6M

ar-1

2

352

Dec

2,01

7

4,68

623

878

72,

533

363

6.4

17.9

4.87

-848

.22

2,72

1

11

3,52

6

1,85

023

0

5

5.7

1,74

529

1

1.83

0.41

27.5

39.8

-1.0

479

9.1

9.36

1910

2

Mar

-12

Dec

6,66

21,

976

Gow

a M

akas

sar T

ouris

m D

evel

opm

ent T

bk. [

S]

Mar

-12

Dec

0.00

470.

0009

749

0.00

001,

895

0.88

0.35

1.88

13.7

39.5

31.2

56.3

507

629

Intil

and

Dev

elop

men

t Tbk

. [S]

Jaka

rta In

tern

atio

nal H

otel

& D

ev. T

bk. [

S]Ja

ya R

eal P

rope

rty T

bk. [

S]K

awas

an In

dust

ri Ja

babe

ka T

bk. [

S]La

guna

Cip

ta G

riya

Tbk.

[S]

Lam

icitr

a N

usan

tara

Tbk

. [S]

Lipp

oC

ikar

ang

Tbk

[S]

-0.2

01,

408

Dec

5,89

9

2,02

3D

ec5,

865

Dec

600

310

-0.5

0.03

20

0.00

08

71.0

164

49.2

0.00

50

371

113

1,42

6

111

15.7

49.4

482

179

17.8

3

36.6

4

Mar

12M

ar-1

2D

ec

78

290

278

71

277

2,34

5

911

1,04

6

3,55

44,

363

2,32

9

1.07

19,8

1771

90.

8

3.6

9.0

-0.0

81,

148

254

516

17.4

3

10,3

668

235

0.92

2.2

8753

3

1.4

25.6

53.

933

.17.

1

4.3

24.2

1.60

253

0.83

231

309

629

394

0.00

930.

09-1

64.5

9

354

000

08

-1

2827.

26.

25.

22.

23.

24.

279

140

248

1.21

0.41

0.53

0.66

15.2

0.31

0.00

04

0.00

0564

.4

0.19

63

0.15

68-0

.105

220

.81.

03

38.4

Dec

157

1,97

8D

ec4,

366

Dec

171

66 103

1425

2

218

8

Mar

-12

Mar

-12

892,

385

42

Mar

-12

1116M

ar-1

2M

ar-1

2

234

9069

6

-0.5

41.7

2

2,75

01.

10.

0387

4.03

5.9

3,32

10.

0043

-6.5

27.6

000

20

0.00

93

3,84

327

9

Lipp

o C

ikar

ang

Tbk.

[S]

Lipp

o K

araw

aci T

bk. [

S]M

egap

olita

n D

evel

opm

ents

Tbk

. [S]

*)

Met

ro R

ealty

Tbk

.M

etro

polit

an K

entja

na T

bk. [

S]M

etro

polit

an L

and

Tbk.

[S]

Mod

ernl

and

Rea

lty T

bk. [

S]8.

4

8325

1,31

02,

025

23,0

78

Mar

-12

Dec

3,33

5

Dec

19,0

08D

ec

650

311

17.7

75.3

16.4

2218

5

1935

6

15.3

4

48.2

61.2

108

544

1.46

27.5

5

Mar

-12

1,78

11,

592

626

122

39

Dec

1,27

7

306

911

Mar

-12

2,24

237

61,

405

254

516

1.86

299

1,16

7.94

28.1

1.86

25.9

48.3

2

948

9.6

0.27

9.61

1,17

1

152

214

70

430

3,35

0

436

90

0.41

437,

579

6,26

752118

1,67

9

0.11

4532

3

5.3

44

233

0.1

162

0.00

02

22.9

44.7

13.8

0.47

1,30

96.

2939

.4

6.89

0.00

38

3.6

18.4

0.00

15

0.00

30

35.4

0.00

080.

0029

1.77

6553

.47.

38

0.05

280.

0274

29.2

0.00

08

34.

33.

28.

29.

32.

1.40

1.79

2.48

0.96

9,92

10.

570.

80.

0195

0.05

20.

0773

0.08

246

.4

12.1

30.

31.

9,08

7M

ar-1

2

Dec

-11

Dec

Mar

-12

103

14M

ar-1

2

2,18

8

Dec

Dec

855

10390

696

52.7

0.65

1.33

0.92

13.2

25.2

0.00

20

0.00

64

Pak

uwon

Jat

i Tbk

. [S

]P

anca

Wira

tam

a S

akti

Tbk.

**)

Per

dana

Gap

urap

rima

Tbk.

[S]

Ris

tia B

inta

ng M

ahko

tase

jati

Tbk.

Rod

a Vi

vate

x Tb

k. [S

]Se

ntul

City

Tbk

. [S]

Sum

mar

econ

Agun

gTb

k[S

]71

1.44

-13.

3

-342

175

0.02

59

149

3,22

840

.M

ar-1

2D

ec5,

345

680

221

Mar

-12

17

44

-

45.1

55.9

0.00

16

0.02

2158

5

11.2

14.5

47.5

600

6

-2

4.32

5.3

-4,1

4210

75M

ar-1

22

716

814

142

1,25

1

48,1

60

868

Dec

Mar

-12

-10.

11

182

1.55

6.1

6

-22

196

873

68

48.9

130.

141.

09

0.15

327

662

395

1

2,54

8-

-2

0.25

31,3

97

0.46

0.89

3,20

7

221

86915

64,

665

-91553

0.78

0.25

25.5

9

-2.8

2

461

.5

7914

269

382

18.1

8747

39

218

204

148

13.3

5

41

-0.0

135

.M

ar-1

2D

ec

37.

36.

125

589

3,67

9

38.

57.1

6.0

0.29

19-0

.6-

-0.0

0000

1

0.00

00-2

.2

0.08

02

005

90

013

35.4

3.2

0.00

010.

3648

0.00

05

-

45.3

-0.0

015

-2.5

39.

27.5

Dec

Dec

494

275

617

Dec

210

Dec

872

2

1,08

8

8320

717

.79

-0.0

001

-1.8

03.

67

13

6,22

7

Mar

-12

Dec

-11

-0.7

7

Sum

mar

econ

Agu

ng T

bk. [

S]Su

ryam

as D

utam

akm

ur T

bk. [

S] *

)BU

ILD

ING

CO

NST

RU

CTI

ON

Adhi

Kar

ya (P

erse

ro) T

bk. [

S]D

uta

Gra

ha In

dah

Tbk.

[S]

Jaya

Kon

stru

ksi M

angg

ala

Pra

tam

a Tb

k. [S

]PP

(Per

sero

) Tbk

. [S]

297

0.00

45

Mar

-12

715

44

0.00

69

0.23

512.

320.

4

-151

36,

006

320

4,92

6

141,

454

965

Mar

122,

055

346

1,80

1

2,71

681

41.

00-0

.68

5,54

1

4,84

2

-250

.218

.2 4.0

174

Mar

-12

Dec

Mar

-12

Dec

6,77

31,

231

873

996

231983

.75

1.79

2.03

285.

211.

412.

66.

252

522

39.7

424

69

5

5,32

0

0.42

0.55

3.66

22,

936

196,

873

6.8

-0.1

-0.1

2.2

0.9

4.95

12.1

2.52

0.33

395.

12.

2186

421

.814

8

3.1.62

2.41.

42.

Dec

2,52

146

5

Mar

-12

Dec

1,49

953

4D

ec2,

104

4,00

7

592

13.0

0.11

160.

0575

0.00

11

1.7

2.6

16.2

0.00

06-0

.455

231

.1

0.00

15

7.8

0.05

90.

013

-1.5 2.1

0.7

1.1

58

46

5,92

2

Mar

-12

210

Dec

8,72

2

4.

12.8

300

26.1

3

553

80.9

037

.82

120.

1000

0.06

62

Sur

ya S

emes

ta In

tern

usa

Tbk.

[S]

Tota

l Ban

gun

Per

sada

Tbk

. [S]

Wija

ya K

arya

(Per

sero

) Tbk

. [S]

OTH

ERS

0.00

370.

0071

150

0.04

3017

.69.

016

.51,

431

6,37

8

3.22

0.01

07

6,02

7

195

4,70

536

2,45

2

304

2.37

1.76

407

5731

2.58

11.1

1,23

820

713

.49

6.4

3,41

034

426

222

93,

277

15.7

31,

749

1,94

34.

610

12.

60

5.03

705

39.6

1.29

28.0

67

1,84

6

69

5.

5.8

Mar

-12

Mar

-12

Dec

0.00

6926

.0

8,83

0M

ar-1

2D

ecD

ec88

3

7.0.

0209

64.1

16.4

6.


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

INFR

AST

RU

CTU

RE,

UTI

LITI

ES &

TR

AN

SPO

RTA

TIO

NEN

ERG

Y94

3241

680

6719

.09

2.25

498

717.1.

121,

008

266

ENER

GY

Leya

nd In

tern

atio

nal T

bk. [

S]P

erus

ahaa

n G

as N

egar

a (P

erse

ro) T

bk. [

S]R

ukun

Rah

arja

Tbk

.TO

LL R

OAD

, AIR

POR

T, H

ARBO

R A

ND

ALL

IED

PR

OD

UC

TSC

itra

Mar

ga N

usap

hala

Per

sada

Tbk

. [S]

Jasa

Mar

ga (P

erse

ro) T

bk. [

S]

Dec

14.9

0.67

Mar

-12

819

33,1

0513

,247

19,8

595,

344

9.6

0.04

74

8,85

11,

469

Mar

-12

688

409

6,80

012

,197

3.92

4.15

49.0

183

2

27.8

7.8

241

0.92

1,30

2

303

0.00

061.

783.

2010

.845

.511

.130

.8

0.06

93

0.00

12

18.5

36.1

0.00

1646

.90.

0128

2.86

0.01

12

Dec

865

659

9.7

791.

742,

241

218

103

12.3

713

3

177

14.1

5.3

680

138

2,53

8

Dec

24,2

4213

1

32.4

124

.016

.061

.7

0.45

2321

1

37.9

20.

0018

682.

6988

74.

713,

966

4.75

Dec

1,16

746

670

10.

670.

671.

6126

.91

4.30

498

71 723. 2.2.

Mar

-12

Mar

-12

3,24

91,

008

2,00

015

81,

120

Dec

21,0

48

1.02

22.4

5

6520

6

1.

0.06

830.

2962

1.

Mar

-12

47.1

1.38

2.66

794

Nus

anta

ra In

frast

ruct

ure

Tbk.

TELE

CO

MM

UN

ICAT

ION

Bak

rie T

elec

om T

bk. [

S]

Indo

sat T

bk. [

S] *

)In

ovis

i Inf

raco

m T

bk. *

)S

mar

tfren

Tel

ecom

Tbk

.Te

leko

mun

ikas

iInd

ones

ia(P

erse

ro)T

bk[S

11

935

Dec

1,94

5

4023

7

Mar

-12

7,99

7

Mar

-12

-120

1,88

020

68,

732

Dec

4,91

6-5

33

4,97

7

6438

7

5,43

483

9

2016

017

796

604

045

28,4

82-6

80.8

9

-427

276

935

319

4

-0.2

1.0

1.5

-43.

43.

3

2.4

-0.7

726

5

9.3

634

-9-6

-337

3,50

3

2

19,0

3752

7

0.45

872

732

1,56

726

17,7

96

4,03

2

1,01

0

0.00

94

180

0.00

2729

333

9-1

70.9

0.33

062

-136

.80

0234

255

-32.

4-1

.679

9

1.35

0.00

3012

.71.

231.

74-0

.066

-0.2

1.98

-11.

20-3

3.4

-64.

01.

41

1.2

39.2

0.01

68

-0.0

547

0.69

76

-0.0

062

-15.

67

2,56

9

5.84

0.93

2.92

8.06

007

9810

462

4

Dec

2,71

9

0.01

83

0.64

00

Dec

12,0

28

25.2

73

51.

74

Mar

-12

52,1

4833

,112

Mar

-12

Mar

1231

2D

ec13

,648

Dec

656

-170

2. 3. 4.3.2.

70

1.78

Mar

-12

-47

142

112.

20

548.

72

-4.2

3

471

3

181

13,6

93

Tele

kom

unik

asi I

ndon

esia

(Per

sero

) Tbk

. [S

XL A

xiat

a Tb

k. [

S]TR

ANSP

OR

TATI

ON

Arp

eni P

rata

ma

Oce

an L

ine

Tbk.

**)

Ber

lian

Laju

Tan

ker T

bk.

Bua

na L

isty

a Ta

ma

Tbk.

Car

dig

Aero

Ser

vice

s Tb

k. [S

]

Dec

Sep

-11

26,9

47

40,2

3733

,819

Mar

-12

11,5

51

Dec

329

186

Dec

5,99

54,

181

312

4,89

264

,387

2,87

842

4,29

2

20,5

51

-108

667

20,1

6017

,796

6,04

0

2,08

775

3D

ec18

,280

8,66

817

,650

695

341

3,57

3

-1,8

14-3

.30

31.5

935

3,19

4

12.7

8,52

6

524

1,61

2

313 42

1.55

26.5

1,05

1

37.5

16.4

71.

51

2616

32.

06

8.72

229

3.95

13,2

681,

556

0.07

610.

0153

0.33

15.8

2.11

1.05

0.00

260.

0165

975

21.5

18.0

13.6

33.7

0.00

403

29.3

24.8

45.2

33.9

0.33

-0.0

009

-0.2

40.

0014

421.

9

0.62

-138

.4

0.24

-0.

0013

0.02

342.

55

8.0

0.80

0.26

0.00

5516

.7

20.1

0.07

9810

4,62

4

746.5. 2.

Mar

-12

Mar

-12

4.

19.6

5

Sep-

11D

ec3.1.

7.9

775

407

368

229

750

18.3

26.1

0.00

89

-209

594.

251.

1121

.645

.5

4,71

3

8,67

015

2

Mar

-12

Dec

8017

69.

34C

entri

s M

ultip

ersa

da P

rata

ma

Tbk.

[S] *

)

Tana

h La

ut T

bk.

Indo

Stra

its T

bk. [

S]In

done

sia

Air

Tran

spor

t Tbk

. [S]

Mitr

abah

tera

Sega

raSe

jati

Tbk

[S]

Gar

uda

Indo

nesi

a (P

erse

ro) T

bk. [

S]H

umpu

ss In

term

oda

Tran

spor

tasi

Tbk

.

Mar

-12

Mar

-12

Dec

-11

Mar

-12

Dec

57

Dec

-45

Dec

19,6

0111

,208

8,39

3

285

2

Dec

22,6

41

Dec

110

0

405

-182

3311

9522

7

404

105

723.

342.

8

-5

Dec

11

1,47

91,

074

4,66

131

3

Dec

610

416

Mar

-12

Dec

-11

45-6

36,

5869

169

66 309

-1.0

0.7

2.76

89.3

4-5

.37

-51.

4

0.42

217.

363

-40.

1657

18

-208

398

0.01

972.

10.

840.

3

724

30.6

4

66.9

-12.

2-8

.97

1.10

0.00

03

-18.

2

310.

0000

31.

14

-0.0

171

87371

226

321

422

000

42

35.6

1.92

1.34

5.66

-51.

62.

65

0.00

03

0.00

53

0.00

21

10.7

6-1

4.1

-8.2

0.5

1.7

34.0

26.6

2.13

000

10

-0.0

114

3.2

0.00

580.

9

063

139

1.38

106

0.00

770.

0008

-5.4

9.0

-3.9

23.7

4.5

0.91

84

1.93

2.16

6. 11M

ar-1

2

5426

10.

567

99

7.5. 9.8.

175

219

51

001

529

120

-12

4,18

9-6

46999

175

0

3655

033

Mitr

abah

tera

Seg

ara

Seja

ti Tb

k. [S

]M

itra

Inte

rnat

iona

l Res

ourc

es T

bk. *

*)P

anor

ama

Tran

spor

tasi

Tbk

.P

elay

aran

Tem

pura

n E

mas

Tbk

.R

ig T

ende

rs In

done

sia

Tbk.

[S]

Sam

uder

a In

done

sia

Tbk.

Sid

omul

yo S

elar

as T

bk. [

S]3,

964

Dec

1,01

8M

ar-1

2M

ar-1

2

Dec

Dec

2,85

2

809,

489

1,10

095

131

227

254

1,33

92

164

491080

5

428

13,4

2549

37

-239

21

943

15,7

67

1,14

157

42,

582

231

43.8

5

3,96

1

28

Dec

745

273

265

4529

621

6S

ep-1

130

91,

540

609

Mar

-12

Dec

107

1.57

2.73

14.7

54.9

0.47

0.40

-

2.85

320.

10.

150.

24

-80

-994

0.00

980.

677

.22

0.01

21

32.3

5.7

0.8

22.9

1.5

1.02

23.2

17.9

6-1

.99

22.6

32.1

42.2

0.00

42

187

2.3

11

0.00

570.

0006

0.3

-15.

5

14.2

2.69

1.9

1.1

5.5

6.4

8.8

0.00

10

1.4

-0.0

036

0.00

08

0.63

13.9

0.00

150.

0035

-3.4

1-3

.4

8.2

0.00

02-0

.000

3

0.00

0045

.0

0.00

0115

.

11.

Mar

12

17.

13.

14.

12.

196

23.9

01.

5327

1,75

2

Dec

6,54

6

1,00

15.

291.

20-3

,936

Mar

-12

177

16.

239

1.54

-0.1

699

1,75

0

-590

113

204

Dec

-12

Dec

43

Ste

ady

Saf

e Tb

k. *

*)Tr

ada

Mar

itim

e Tb

k. [S

]W

inte

rmar

Offs

hore

Mar

ine

Tbk.

[S]

Zebr

a N

usan

tara

Tbk

. [S]

NO

N B

UIL

DIN

G C

ON

STR

UC

TIO

NIn

dika

Ene

rgy

Tbk.

Kat

arin

aU

tam

aTb

k*)

Mar

-12

Mar

-12

Dec

27

Mar

-12

2,43

5

Dec

5713

6D

ec39

2

9,43

3- 0

.23

20-

-0.0

6-0

.05

541,

107

3,04

5

1.03

38 6

-2

Dec

175

7-2

04 940

-0.0

015

0.00

09

15.1

0.00

19-2

1,48

970

0

4

6642

5350

-13.

0

-16.

0

- 0.7

537

3,55

257

656

1,32

9

1.91

-80

1,47

61,

568

Mar

-12

10.8

19.9

43.

78-4

2.2

7.77

152

50.0

7

-43.

2

161

-0.0

038

248

-

33.7

0.01

25

-0.1

009

3.8

47.0 -

-23

-0.9

8-1

.71

8.3

0.22

12

5,21

02.

55

2.25

-0.9

10.5

22.8

0.01

07

5.44

20.3

5.40

0.94

27.8

53.2

25

5.6

--3

1.6

38.1

26-1

2.89

0.00

1637

4

36.0

-0.0

002

2.21. 1.19.

75M

ar-1

2

20.

18.

412

1,81

10.

311.

17

Dec

Mar

-12

Dec

9,73

2

20,4

7511

,042

810

-2

- 274

.3

0.83

1.18

4.51

-8.6

3

-11

0.02

39

17

0.06

17

0.00

24Ka

tarin

a U

tam

a Tb

k.

)M

ar12

27D

ec0.

2320

0.06

0.05

60.

0009

0.7

0.10

092.

550.

925

2.0.

3181

027

4.3

Research Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 40Fi

nanc

ial D

ata

& R

atio

s

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Sar

ana

Men

ara

Nus

anta

ra T

bk.

Sl

iTP

tTb

kM

ar-1

2D

ec2

844

191

80.

0234

600

207

3020

229

9.90

4.44

2516

41

543

35

106

66.4

786

000

823.

619

.616

.33.

926

4M

ar12

3778

1,02

030

71,

565

50.4

40.

0046

100

8,68

47,

087

1,59

7D

ec48

210

70

0009

321

Solu

si T

unas

Pra

tam

a Tb

k.To

wer

Ber

sam

a In

frast

ruct

ure

Tbk.

Trub

a Al

am M

anun

ggal

Eng

inee

ring

Tbk.

OTH

ERS

FIN

AN

CE

BAN

K

Dec

2,84

41,

918

Sep

-11

Mar

-12

1,48

7

600

-9.2

8.08

2.07

-4.8

30.2

0

-3.8

8

22.9

1.63

11.3

600

18.4

1

4.71

-153

44

2516

41,

543

7.74

3.5

10.6

29.7

-0.0

278

78.6

0.00

82

1.45

65.5

0.03

810.

0113

0.53

10.4

5.

818.796.

5.46

1.86

926

4.M

ar-1

2D

ec7,

191

4,45

82,

733

3720

3-1

3.7

85.0

0.00

38

157

8.76

2.00

798

761

184

4,55

717

81,

656

Dec

310

227

15,7

99-1

2.89

107

4,24

62,

759

0.00

093.

21

94

Ban

k A

gron

iaga

Tbk

.B

ank

Arth

a G

raha

Inte

rnas

iona

l Tbk

.Ba

nk B

ukop

in T

bk.

Bank

Bum

i Arta

Tbk

.Ba

nk C

apita

l Ind

ones

ia T

bk.

Bank

Cen

tral A

sia

Tbk.

Bank

CIM

BN

iaga

Tbk

143

Mar

-12

Dec

2,96

82,

475

Dec

Mar

-12

Dec

3,16

846

5M

ar-1

22,

818

53,3

96D

ec21

,239

Dec

Mar

-12

8,57

5

20

2,31

029

213

009

220

0164

33.9

798

0.09

51

20,0

10

493

Dec

57,9

501,

229

3311

144

2513

213

676

58

0885

5

973,

620

0.00

17

13.1

17.1

0.04

15

75.

99

10.5

8.05

44.0

7

74

3

178

188

2.4

0.3

0.2

29.8

22.7

27.5

279

19.6

51.

80.

81

10.6

6

2,81

9

180

135

44,3

17M

ar-1

237

115

345

62,

289

8.02

611

4,45

83,

847

6.99

8,31

6

7,96

8

Dec

311

1

Mar

-12

1,37

423

5

400,

731

355,

630

2217

9057

113

.7

24,6

5520

.7

0.84

16.2

80.

54,

554

1922

4

24

6.2

4,53

86.

29

7.9

1.33

46.1

85.

020.

82

350

455

5

2.3

7.2

0.00

401.

1011

.73

1.2

15.8

0.00

225.

20.

0724

3.0

0.00

332. 76.5.

Mar

12

1. 4.3.

2.3

0.04

55

0.00

090.

0253

3.0

1,79

72

4.06

127

0

889

3

172

680

0.00

63

0.22

00Ba

nk C

IMB

Nia

ga T

bk.

Ban

k D

anam

on In

done

sia

Tbk.

Ban

k E

kono

mi R

ahar

ja T

bk.

Ban

k H

impu

nan

Sau

dara

190

6 Tb

k.B

ank

ICB

Bum

iput

era

Tbk.

Ban

k In

tern

asio

nal I

ndon

esia

Tbk

.B

ank

Man

diri

(Per

sero

) Tbk

.54

6,85

2D

ec

23,0

8020

,472

2.0

2.5

2.23

2,68

615

.79

10.7

4

0.09

220.

0164

7.98

7

442,

901

Mar

-12

56,2

8219

3,60

4M

ar-1

2

1.44

13,0

75D

ec96

,516

88,2

96

458

200

-934

112,

608

511

122

146

Dec

4,91

5

25,1

3213

676

58.

0885

5

27.6

11.6

52.

6

17.8

18.8

27.9

8,22

023

,333

618

2,84

00.

1235

0.02

6921

.833

.00.

5748

2.91

12.9

2,78

537

826

60.

0744

4,31

713

.69.

51.

12.

546.

6822

.50

2,31

718

28.4

319

8-6

1.25

10.1

4-0

.5

20.2 5.3

17.0

0.02

9997

710

.35

155

5,48

62.

63-5

.5-4

.20.

94,

456

2,67

0

Dec

9.72

6,86

96,

252

617

201

153,

456

66,2

56

Dec

25,7

4691

05,

711

1,38

54.

6438

09,

585

19,2

2414

.14,

555

15.9

11.

13.

12.

10.9.8.7.

Dec

145,

114

Mar

-12

Mar

-12

119,

368

Mar

-12

Mar

-12

Dec

Mar

-12

112

-22.

55

0.06

870.

0097

0.00

283.

79.

2-0

.056

20.

0031

0.01

260.

0020

1.64

7.85

1.8

15.8

24.3

103

23.9

1,27

017

2,68

0

Bank

May

apad

a In

tern

asio

nal T

bk.

Bank

Meg

a Tb

k.B

ank

Mut

iara

Tbk

.B

ank

Neg

ara

Indo

nesi

a (P

erse

ro) T

bk.

Ban

k N

usan

tara

Par

ahya

ngan

Tbk

.Ba

nk O

CBC

NIS

P Tb

k.Ba

nkof

Indi

aIn

done

sia

Tbk

Mar

-12

Dec

Mar

-12

Dec

Mar

-12

Dec

Dec

63,1

24M

ar-1

2D

ec2

282

192

3

176

2156

,336

Mar

-12

37

198 13

616

604

506

122

346

Dec

4144

12,2

83

205

1,04

5

13,8

0412

,022

1,78

2

13,3

27

360

50

28 17

12.1

3087

11.7

11.8

80.

9014

.112

.54

1,47

5

1.3

10.2

26.

342,

106

1.3

7,13

3

6,78

81,

330

153

0.00

95

414

535

1,45

1

23

148

001

2226

786

834

84

56

0.00

120.

0002

15.9

11.9

8.12

000

1893

794

19.7

417

0.04

61

0.10

45

8,54

914

.926

2

0.01

751.

3611

.76

1.3

0.02

39

0.01

541.

826.

372.

014

.526

.1

118

0.10

6219

.912

.6

3.4

576

17.0

123

.424

.129

.732

.59.

853.

437

.354

950

13,

646

550

16.7

Mar

-12

2015.

19.

18.

17.

16.

14.

1,86

21,

422

289,

373

250,

107

Dec

58,3

6052

,983

28,3

5018

,649

3,09

2M

ar-1

25,

377

1,68

9

0.00

541.

398.

30

5.73

2.14

26.5

4.51

6.75

0.00

630.

0035

305

6,78

06,

176

39,2

65

Bank

of I

ndia

Indo

nesi

a Tb

k.Ba

nk P

an In

done

sia

Tbk.

Ban

k P

erm

ata

Tbk.

Bank

Pun

di In

done

sia

Tbk.

Bank

QN

B Ke

saw

an T

bk.

Ban

k R

akya

t Ind

ones

ia (P

erse

ro) T

bk.

Ban

k S

inar

mas

Tbk

.

130,

948

24,6

69

1.15

533.

2443

9,33

938

4,72

4

103,

773

Mar

-12

Dec

94,3

2111

4,39

8

Mar

-12

Dec

Mar

12D

ec

Mar

-12

316

2,28

2

Dec

1,92

3

Mar

-12

Dec

17,1

52

16.3

91.

3-3

7888

9

16,5

503,

084

487

54,6

1613

,710

5,14

64,

673-4

2,88

3

9,45

2

401

13

366

61

312,

453

419

Mar

-12

Mar

-12

Dec

7,06

16,

574

-424

360

50

Dec

3,77

2-4

.33,

562

1721

.566

277

230

.87

19.5

1.2

13.4

12.9

13.5

0-4

.82.

8134

.12.

877.

044.

3-0

.271

0

1.53

15,8

1649

250

-167

.56

11.8

441

914

724

.88

8.5

0.06

89

37.5

3.19

6.5

9,25

910

0.5

0.00

63

-0.4

0.09

390.

0321

-1.7

9,07

875

82,

214

0.10

2534

.2 6.1

10.3

12.2

8.38

0.01

34

0.01

2616

.06.

912.

041

45.

3525

.068

77.

1917

.124

,078

109.

92.

314

.8

0.04

220.

0056

1.38

9.98

0.01

2226

.786

8

140

1,04

6

34.8

4.56

10.3

00.

0786

0.00

18

24.

23.

22.

21.

20.

26.

1,33

625

.0.

0045

9,03

4

Ban

k Ta

bung

an N

egar

a (P

erse

ro) T

bk.

Bank

Tab

unga

n Pe

nsiu

nan

Nas

iona

l Tbk

.B

ank

Vic

toria

Inte

rnat

iona

l Tbk

.Ba

nk W

indu

Ken

tjana

Inte

rnat

iona

l Tbk

.BP

D J

awa

Bara

t dan

Ban

ten

Tbk.

FIN

ANC

IAL

INST

ITU

TIO

NAd

iraD

inam

ika

Mul

tiFi

nanc

eTb

k2.

8011

2

Mar

-12

Dec

6,33

6M

ar-1

2D

ec11

,776

554

Dec

Dec

584

194

91,3

17

4,78

2

1,64

5

Mar

-12

Dec

Mar

-12

48,4

88

5,06

5

6,19

542

,293

1,53

848

4

2,17

656

7,65

72,

163

58,6

15

10,4

925,

751

83,6

60

9.84

25.5

11.5

7

7.07

1.49

23.4

8.25

3.77

6.83

31.5

0.01

150.

0055

183

903

64

Mar

-12

Dec

18,7

8714

,005

1,28

418

.316

.49,

696

13.2

7

361

0.00

210.

0078

0.03

63

0.00

102.

132.

937.

7

Mar

-12

0.04

0420

.2

18.3

6,54

86.

7635

.619

.20.

61

10.0

728

.41.

86

63,6

80

0.01

0044

0

36

20.0

8,84

113

.112

843

3

30.2

0.00

32

2719

630

110

5

283

866

1,06

15,

840

32.6

3,75

728

156

10.9

3

8.17

3.6

3.6

13.7

2.91

522

1,00

01,

442

4,78

2-0

.39

0.00

18

0.00

60

22.7

1.7

1.23

14.8

1.2

0.03

5227

. 1.30.

31.

29.

28.

82

294

374

270

21.4

1.7

1.76

Adira

Din

amik

a M

ulti

Fina

nce

Tbk.

4,78

2M

ar12

Dec

1,53

848

47.

0723

.431

.518

,787

14,0

0536

10.

0010

2.13

2.93

7.7

30.2

0.00

321,

000

1,44

24,

782

1.


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Am

stel

co In

done

sia

Tbk.

**)

Bt

iP

id

FiTb

k-3

0-1

58-1

9.98

-122

.1-9

-57

Mar

12D

ec36

820

4M

ar-1

2D

ec1.

4010

164

1430

000

650

0009

204

124

64

143

--

-0.0

027

-0.0

005

164

26-1

.16

238

61

000

-0.4

4-0

.43

--1

04.0

92. 3

226

307

Bata

via

Pros

perin

do F

inan

ce T

bk.

BFI F

inan

ce In

done

sia

Tbk.

Buan

a Fi

nanc

e Tb

k.C

lipan

Fin

ance

Indo

nesi

a Tb

k.D

anas

upra

Era

paci

fic T

bk.

HD

Fin

ance

Tbk

.M

anda

la M

ultif

inan

ce T

bk.

3,77

591

599

4.28

776

314

2,26

021

211

49.

10.

0013

7758

59.

0968

5116

.2

37.3

133

0.00

38

21.7

0.00

55

0.00

2810

7

36.6

91.

902.

1

0.00

071.

203.

7813

.2

Mar

-12

Dec

5,60

13,

341

0.00

760.

0012

0.68

1.48

6.2

15.3

Mar

-12

Dec

3,70

82,

933

1,32

5

562

3,25

38.

012,

473

357

4.43

Mar

-12

Mar

-12

Dec

0.01

2.8

40.6

53.6

0.00

060.

862.

214.

514

.6M

ar-1

2D

ec5,

524

3,05

167

85.

87M

ar-1

2D

ec3,

127

2,15

31,

436

9997

413

748

3525

.935

.476

00.

0005

1.38

1.23

7.7

17.3

29.9

Mar

-12

Dec

368

204

164

14.3

00.

0065

0.00

092.

041.

246.

414

.316

426

238

61,

000

3. 7. 8. 9.6.5.4.

440.

4243

0.58

0.05

247

708

686

1,54

016

01.

05.

279

.814

0.46

1,30

41,

057

Dec

22.6 9.1

11.3

0.02

570.

0013

68

30.7

2.1

0.00

0064

042

.94

0.92

8

Trus

t Fin

ance

Indo

nesi

a T

bk.

Tifa

Fin

ance

Tbk

Vere

na M

ulti

Fina

nce

Tbk.

Wah

ana

Otto

mitr

a M

ultia

rtha

Tbk.

SEC

UR

ITIE

S C

OM

PAN

YH

D C

apita

l Tbk

.O

nix

Cap

italT

bk

400

201

191

157

6

68

5.68

-5.6

-5.6

1.05

-0.0

041

34.0

11.7

7.5

9.9

1.5

1,08

022

1,00

2

Dec

9475

6915

6119

21

180

10

0019

000

064

724

016

030

227

321

0.00

090.

978.

14-2

.36

-21.

5

Mar

-12

Dec

299

142

0.02

950.

0006

0.67

0.90

1.2

2.2

795

-22

35.1

34.6

2,12

02

7430

.69

7629

417

.01

1.72

207

-4.4

841

440

0M

ar-1

2D

ec1,

535

431,

344

191

757

7.03

150.

67M

ar-1

2

2,00

0-4

5

803

218

4.5

0.00

021.

200.

0023

42.8

4.71

173

1.55

6.2

Dec

1,02

10.

0026

219

7M

ar-1

2D

ec44

126

80.

0014

433

1121

.13.

6942

7.66

15.7

8313

.

10.

11.

12. 21.

32.1

Mar

-12

Dec

3,78

83,

374

51.

7M

ar12

0.99

0.00

0326

.60.

0005

2

-22

Oni

x C

apita

l Tbk

.K

resn

a G

raha

Sek

urin

do T

bk.

Maj

apah

it Se

curit

ies

Tbk.

Min

na P

adi I

nves

tam

a Tb

k.P

anca

Glo

bal S

ecur

ities

Tbk

.P

anin

Sek

urita

s Tb

k.R

elia

nce

Sec

uriti

es T

bk.

10.7

5

720

5

781

501

Mar

-12

Dec

Mar

-12

Dec

75

421

7633

2.15

76.1

0.00

5742

4

311

23.5

4.57

327

720

39

35.3

280

167

8

0.00

031.

060.

254.

96.

1

148

81.

290.

956.

212

.012

192

40.7

209

0.00

15

89.8

8317

.32

62.8

15

56.4

39.6

708

25

0.00

58

603

0.58

29.8

34.3

6.18

5738

034

30

19.4

Mar

-12

Dec

Mar

-12

35

0.91

Dec

9475

69-1

5.61

192

-1-1

-80.

1-0

.001

9

0.00

071.

611.

794.

111

.386

1

0.00

064.

724.

01-6

.0-3

0.2

273

-21

0.00

1632

879

222

.365

5

0.00

051.

570.

82

- 79.

5

4.4.3.2. 8.7.28

93

195

58M

ar-1

2D

ec

Dec

1,56

870

7

437

141

900

414

1.00

49.2

14.2

2

35.1

96.1

293

4.46

0.15

1,30

010

0

1,19

5

2.12

5.

Mar

-12

Mar

-12

66.4

72.1

0.00

0847

.1

0.00

04D

ec0.

0036

0.00

130.

0035

Trim

egah

Sec

uriti

es T

bk. *

)Yu

lie S

ekur

indo

Tbk

.IN

SUR

ANC

EA

sura

nsi B

ina

Dan

a A

rta T

bk.

Asu

rans

i Bin

tang

Tbk

.As

uran

si D

ayin

Mitr

a Tb

k.A

sura

nsiH

arta

Am

anP

rata

ma

Tbk

0.4

174

143

Mar

-12

Dec

315

213

99

0.32

153

327

673

29

-0.2

0

189

-58.

8

32.1

350.

431.

23

78.3

3

0.00

01

000

192

136

097

0.00

0550

023

147

855

81

160

19.5

21.7

Mar

-12

Dec

145

7119

212

979

66.

22M

ar-1

2D

ec31

015

71.

001.

038.

08

5

Dec

1,26

275

910

028

61

Mar

-12

1,09

10.

12

0.76

2.13

7.9

1.22

Dec

546

4.16

1.09

621

426

5.1

0.34

Dec

570

255

20.

0001

0.80

0.12

0.9

1.0

0.00

933,

655

0.4

-1.5

0.58

1518

880

.49

480.

540.

220

136

90.

0020

0.8

3. 42.1.84

10.9.

39-0

.60

663

581

1

16.2

24.9

52.2

101

2.13

575

3.04

0.00

02

101

22.5

0.00

050.

0006

35.4

18.3

1.67

1.51

31.2

Mar

-12

503

Mar

-12

0.00

010

0003

Asu

rans

i Har

ta A

man

Pra

tam

a Tb

k.A

sura

nsi J

asa

Tani

a Tb

k.As

uran

si M

ulti

Arth

a G

una

Tbk.

Asu

rans

i Ram

ayan

a Tb

k.Li

ppo

Gen

eral

Insu

ranc

e Tb

k.M

aska

pai R

easu

rans

i Ind

ones

ia T

bk.

Pani

n Fi

nanc

ial T

bk.

1,12

0

Mar

-12

Dec

Mar

-12

Dec

599

Mar

-12

Dec

748

Mar

-12

Dec

Mar

-12

7329

10,9

91

19

570

90.

0050

3.86

22.4

0.68

3 16

0.00

57

0.00

0027

.015

02,

705

5,06

90.

5276

08

101

7,51

278

924

0.00

163,

479

28,0

361.

3711

.465

09.

2111

.938

817

60.

450.

4611

.516

.8

0.00

000.

280.

3639

.253

.425

313

416

172.

4931

539

.95.

90.

0340

9327

512

.88.

30.

0004

0.00

192

9581

Mar

-12

Dec

212

117

1.36

0.97

1.45

1.23

30.2

67.1

0.00

0323

22,

873

422.

1650

023

147

8.55

30.5

9822

3010

.70.

69

8.1

16.0

0.97

3.20

5.1

21.2

Dec

1,03

5

Mar

12D

ec14

571

19.6

23.1

300

213

317

18.0

8.5

178

807.6.5.4. 10.9.8.

666

453

1016

722

71,

067

4.55

108.

711

.8

4526

82.

67

10.1

0.00

090.

0003

346

0.00

020.

0003

0.00

0112

.5

Pan

in In

sura

nce

Tbk.

INVE

STM

ENT

FUN

D /

MU

TUAL

FU

ND

OTH

ERS

Arth

aves

t Tbk

.Bh

akti

Cap

ital I

ndon

esia

Tbk

.C

apita

linc

Inve

stm

ent T

bk.

Equ

ityD

evel

opm

entI

nves

tmen

tTbk

12.7

7.0

9152

3

-37.

1-0

.115

2D

ec

Mar

-12

Dec

384

110

Dec

12,0

96 683

Mar

-12

Mar

-12

Dec

Mar

-12

Dec

1,02

255

21,

693

2,34

5

1,58

8

Mar

-12

8,40

11,

116

329

356

54

566

0.00

40

0.00

25

0.00

310.

0002

0.00

04

0.01

940.

0022

0.44

0.90

0.40

4.2

5.8

2.52

452

7.11

-535

.516

0

0.94

2.60

1,25

3

5,22

6-5

-733

1.81

1412

58.

174,

008

35.2

43.8

8.82

4.19

-2.7

-13.

965

227

019

19

143

6.9

132

1263

50

3.2

11.5

11.8

31.9

29.5

4,06

835

02,

065

1.34

16.9

898511

. 4.3.1. 2.44

718

.71.

502.

4036

612

15.4

1

0.01

61-6

3.31

75.0

-59.

50.

0014

273

21

3,68

9

9.85

0.23

Equi

ty D

evel

opm

ent I

nves

tmen

t Tbk

.7.

0D

ecM

ar12

1,69

32,

345

0.01

940.

0022

0.94

2.60

5,22

614

125

8.17

652

270

1919

6.9

3.2

11.5

4.


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Lipp

o S

ecur

ities

Tbk

.P

ifiSt

ti

Fii

lTbk

Mar

1251

533

716

4M

ar-1

2D

ecD

ec48

20.

8399

984

55.4

000

1229

164

167

0.43

0.00

611

,928

100

224

9486

971

20

880

0719

2155

.717

80.

8327

52,

588

153

294

065.

0.76

0.00

090

0066

0.00

05Pa

cific

Stra

tegi

c Fi

nanc

ial T

bk.

Roy

al O

ak D

evel

opm

ent A

sia

Tbk.

[S]

Sin

ar M

as M

ultia

rtha

Tbk.

TRA

DE,

SER

VIC

ES &

INVE

STM

ENT

WH

OLE

SALE

(DU

RAB

LE &

NO

N-D

UR

ABLE

GO

OD

S)

AGIS

Tbk

.

13.7

1.72

2.09

4.4

23.3

-0.1

4

12.5

53

Mar

-12

Mar

-12

515

33

46,6

3231

,528

1,26

4

1,11

3D

ec

Dec

11M

ar-1

2D

ec2,

470

482

9

4

518

6,23

313

,475

1,35

747

0.00

49

0.16

98

0.03

55

98.4

0.00

12

11.1

1.8

2916

416

.71.

763.

20

1,04

61,

613

333

0.01

82

8.7

4.3

15,1

0410

12.

982,

423

67.9

81.

590.

550.

11.

20

22

1.3

35,

502

3.28

20.7

9

0.82

4.94

86.9

9117

.31

176

0.88

0.07

1921

17.8

4,69

452

0

494

2,94

0

Mar

-12

Dec

7.

919.

8.6. 1.

38.7

0.57

010.

0066

298

9311

.0

966

0.31

0.00

30A

kbar

Indo

Mak

mur

Stim

ec T

bk. [

S]A

KR

Cor

porin

do T

bk. [

S]R

enuk

a C

oalin

do T

bk. [

S]A

ncor

a In

done

sia

Res

ourc

es T

bk.

Asi

a N

atur

al R

esou

rces

Tbk

. [S

]B

inta

ng M

itra

Sem

esta

raya

Tbk

. [S]

Expl

oita

siEn

ergi

Indo

nesi

aTb

k[S

]0.

708.

8-1

2.6

118

19.5

2

332

0.03

41

-6.7

-4.0

-6.5

1,15

9

243

-7.4

04.

0.00

09-9

.2

0.06

71.

70.

0076

0.00

010.

0062

5.6

000

14

280

13

Mar

-12

502,

275

-16

8M

ar12

Dec

180

894

686

339

246

25

Mar

-12

2.M

ar-1

2

286

57

Dec

Mar

-12

Dec

101

Dec

5,14

0D

ec13

812

5

-2

203

656

271

-0.4

9

171

385

14

1,25

8-1

916

-1

0.05

110

7012

3

415

424

70.

0002

0.38

-0.0

227

0.00

131

105

6

0.00

39

0.2

2.6

0.00

295.

1

28.3

5

15.0

2.9

-12.

9

-0.0

020

65

159

-0.0

059

2.41

18.3

2

-36

1.11

-21.

970.

36-2

18

0.8

2.78

9.48

-18.

7-1

96.0

-2.3

1.28

4.61

634

075

-26.

3

001

22

-14.

46

0.06

428

199

151.

363.

3

-3.8

-15.

0-5

.61,

766

3.57

1.44

7.5

3,85

1

2.94

-86

44

223,

746

2420

350

4

178

973

Mar

-12

Dec

9,12

65,

380

Mar

-12

Dec

1,68

65. 7.6.3.

301

Expl

oita

si E

nerg

i Ind

ones

ia T

bk. [

S]C

olor

pak

Indo

nesi

a Tb

k. [S

]D

ayai

ndo

Res

ourc

es In

tern

atio

nal T

bk.

Dia

n Sw

asta

tika

Sent

osa

Tbk.

[S]

Ense

val P

utra

Meg

atra

ding

Tbk

. [S]

Eve

rgre

en In

vesc

o Tb

k. [S

]FK

S M

ulti

Agro

Tbk

. [S]

10.8

6

11.8

2.1

2.4

981

247

2,13

722

6.7

12.4

0.00

359

14.2

8

4,69

41

0.01

340.

1868

0.00

15

0.00

500.

0004

0.14

18

0.00

08

0.00

1723

.79.

013

.510

.3

2.6

0.00

1414

.230

6

13

2,16

9

Mar

-12

Dec

1,36

71,

120

Mar

-12

771

Dec

418

Mar

-12

Dec

2,86

119

38.

Mar

-12

Dec

1,80

894

686

339

246

2514

3

Mar

-12

11,4

77

97D

ec

Dec

565

Mar

-12

Dec

Dec

-11

8,42

81,

394

331

189

4,68

3

356

13

3,04

92,

442

514

4.54

928

22.4

119

532

15.1

210

.293

980

4,24

7

1.35

10,9

38

17.7

1

115

0.8

2.9

0.00

3948

087

.67

3.7

6.4

1.10

5.6

0.00

05

0.6

8.8

0.68

0.21

0.36

3.38

20.7

10.4

1.28

6.5

15.9

6.6

1.18

0.17

0.00

21

0.86

6.4

3.66

106

1.5

0.6

6.34

0.75

312

616

.16

0.01

2224

203

782,

513

2,95

610

146

860

30.

9110

02,

709

19,3

24

14.

12.9. 13.

163

600.

4010

.11

.

Hex

indo

Adi

perk

asa

Tbk.

[S]

Inte

r Del

ta T

bk. [

S]In

traco

Pen

ta T

bk. [

S]La

utan

Lua

s Tb

k.Le

o In

vest

men

ts T

bk. *

*)M

illenn

ium

Pha

rmac

on In

tern

atio

nal T

bk. [

SM

oder

nIn

tern

asio

nalT

bk[S

]

1.35

653

59

6

-0.0

012

-0.0

008

21.0

43

4.0

2,16

067

264

10.3

920

.9 9.2

0.00

050.

0102

0.00

260.

0002

0.00

17

434

244

25

1,62

9

97

4,00

82,

982

282

6-1

4

Dec

57

146

Mar

-12

Dec

Mar

-12

Dec

4,20

23,

633

Mar

51

-833

824

1M

ar-1

2D

ec

42 765

Mar

-12

Dec

Dec

-11

3,79

3M

ar-1

289

1

Mar

-12

-

1,71

46,

166

3657

01,

026

116

(1)

87915

110

901

-1.7

1-9

5.5

-1,

315

5.79

25.5

10.9

40.8

10.3

366

7.1

12.5

464

176

0.60

134

640

-21

314

728

Dec

119

967

9

-4.4

0

840

789

2,04

111

.47

-1

118

5313

07.

926

594

3.5

10.8

0.00

020.

61

4845

001

410

0013

0.00

02

2.91

0.00

192.

473.

00.

9

11.6

-6.4

845

.2-

-

2.65

0.00

043.

231.

2117

.538

.74.

432.

720.

0044

5.7

6.38

17.1

780

663

2,07

9

20.

19.

18.

16.

2117.

15.

394

10M

oder

n In

tern

asio

nal T

bk. [

S]M

ulti

Indo

citra

Tbk

. [S]

Per

dana

Ban

gun

Pus

aka

Tbk.

Tiga

raks

a Sa

tria

Tbk.

[S]

Tira

Aus

teni

te T

bk. [

S]Tr

iwira

Insa

nles

tari

Tbk.

[S]

Tuna

s R

idea

n Tb

k. [S

]15

.627

.24.

1

12.2

376

603

527

65

8.2

0.00

11

3.5

9.6

4.3

1.4

22.8

0.00

100.

0014

Mar

-12

2714

0.15

434

244

25

918

-0.0

005

0.00

003

10M

ar-1

2D

ec2

1,57

52,

588

1,46

3

Mar

-12

Dec

252

316

124

14M

ar-1

2D

ec69

422,

016

765

225

1,16

524

123

101

72

Mar

-12

Dec

456

140

Mar

12

-1-0

.6910

352

-2.4

-5.3

0.09

0.55

59

28.2

42.

9

-19.

18

9.91

1.01

1.22

2.65

36.6

4.64

1.76

5.18

131

-91 77

282

0.20

600

6764

0

5,58

0

554

1,80

850

30

2123

1

Dec

1,19

967

9

Dec

-0.3

414

010

7

1,72

2

2,73

9M

ar-1

20.

0003

1,20

0-2

193

-45.

360.

0251

2.69

0.74

0.00

68-0

.024

7-1

.932

.1-1

.1-1

.2-2

.912

.6

0.00

51

48.4

5

2.64

0.00

020.

650.

448.

812

.78.

10.

0141

0.00

00

0.00

13

9.3

1.7

56.2

1.58

0.82

6.0

21.7

1.1

23.

22.

28.

26.

25.

27.

21.

10

Dec

Uni

ted

Trac

tors

Tbk

. [S]

Wah

ana

Phon

ix M

andi

ri Tb

k.W

icak

sana

Ove

rsea

s In

tern

atio

nal T

bk. [

S]R

ETAI

L TR

ADE

Ace

Har

dwar

e In

done

sia

Tbk.

[S]

Cat

ur S

ento

sa A

dipr

ana

Tbk.

[S]

Cen

trin

Onl

ine

Tbk

[S]

12.9

3.8

13.9

26.1

17.4

20.2

0.01

96

1,26

9

0.17

7.9

9.2

56.3

13.5

0.01

082.

69M

ar-1

2D

ec10

815

9216

0.71

257

514

.83

161

6.07

0.56

Mar

-12

Dec

115

,027

47,6

13

2,28

61,

667

82

Mar

-12

Dec

192

619

1,16

11,

629

64M

ar-1

2D

ec-5

6.86

-352

0-2

113

8.22

214

1,71

5

-5.4

9-3

.2

11.9

0.64

3.5

0.6

21.1

-3

201 30

2,89

5

66-1

1

86

-26.

3175

.81

13.6

183

-131

18,6

4628

,967

3622

108

-0.0

5

0.00

01

0.00

05-0

.003

2

Mar

-12

Dec

Mar

-12

Dec

1,96

51,

463

3,73

0

351

768

0.24

1.9

2.75

1.15

25.1

66.

57

9.7

1,56

80.

0047

48.3

0.83

0.02

31

0.00

16

0.01

79

9331

.30

.29

. 2.1. 3.

0.13

0.87

1.28

-7.0

7,76

6

-15.

90.

4-

9.6

12.3

-0.0

062

0.00

510.

0015

8410

421

.64

4.24

1,31

872

131

2

Cen

trin

Onl

ine

Tbk.

[S]

0.17

7.9

9.2

56.3

13.5

Mar

12D

ec10

815

9216

0.71

257

514

.83

161

6.07

0.56

0.00

010.

0016

3.


Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

Era

jaya

Sw

asem

bada

Tbk

. [S]

Gld

Rt

ilid

Tbk

[S]

7510

65D

ecM

ar12

286

49

043

079

114

27.

711

227

3671

178

000

027

44. 5

016

14.3

2.5

768

17.1

911

083

20

0048

0.02

260.

0032

10.1

2.46

0.42

Mar

-12

Dec

3,15

492

72,

227

3,17

211

980

2,90

0G

olde

n R

etai

lindo

Tbk

. [S]

Her

o S

uper

mar

ket T

bk. [

S]K

okoh

Inti

Are

bam

a Tb

k. [S

]M

atah

ari D

epar

tmen

t Sto

re T

bk. *

*)M

idi U

tam

a In

done

sia

Tbk.

[S]

Mat

ahar

i Put

ra P

rima

Tbk.

[S]

Mitr

a A

dipe

rkas

a Tb

k. [S

]

2,33

01,

493

Dec

7510

3,81

12,

318

Dec

Mar

-12

322

298

2465D

ecM

ar-1

2

2,91

8

Mar

-12

10.0

-1.6

8

13.5-

2.86

286

3,29

41.

554.

9

8.0

8

7.94

41.9

714

.04

13.0

9

143

0.43

5-9

11

86 151

1,66

02.

01,

024

46.1

5

453

1,63

9

16

7119

79

63

207

4562

10,2

484,

690

2,83

31,

857

79M

ar-1

2D

ecM

ar-1

221

29

40.5

6

0.79

11

257.

44.

2

0.00

24M

ar-1

2

101

4,45

6-2

,657

1,03

495

4D

ec1,

367

1,79

9

4,53

6

Mar

-12

Dec

1122

736

.71

18.9

1.78

0.00

023.

07.

4

7. 9. 10.8.5. 11.6.

0.00

372.

549

.6

5.3

6

0.11

685.

40.

793.

80.

0356

981

Dec

0.00

48

0.16

1,11

9

264.

354

.07

12.3

8

47.2

46.

391.

53

107.

23.

30.

0063

-0.0

036

1.6

64.9

0.05

3720

.10.

0119

24.1

83.2

0.00

480.

0628

0.7

-2.7

5

5,57

71.

22,

882

1.1

612.

312.

0

0.00

58

0.94

0.07

0841

378

95,

712

2,39

3

Ram

ayan

a Le

star

i Sen

tosa

Tbk

. [S]

Sup

ra B

oga

Lest

ari T

bk. [

S] *

)R

imo

Cat

ur L

esta

ri Tb

k. *

*)S

kybe

e Tb

k. [S

]S

ona

Topa

s To

uris

m In

dust

ry T

bk. [

S]S

umbe

r Alfa

ria T

rijay

a Tb

k. *

)Ti

phon

eM

obile

Indo

nesi

aTb

k

0.00

753,

703

821

2,88

21,

079

2841

7,09

623

406

41.0

82.

310.

284.

45.

63.

832

.30.

1324

Mar

-12

Dec

4658

5

4.9

221.

1622

-97.

8-

-176

.9

1.13

-0.4

3-1

.25

16

344

1450

442

929

9.39

35

-118

632

Mar

-12

Dec

3,77

5

-40

Dec

5,62

016

147

1

50 775

331

-31917

080

5

17

Dec

427

Dec

2,64

25,

016

202

Dec

977

1.45

Nov

-11

Mar

-12

-29

340

Mar

-12

Mar

-12

1-3

13.

1812.

14.

15.

17.

16.

0.08

76

2.3

2.4

5.7

27.8

0.01

16

-0.0

001

251

042

5.21

6.79

2.8

14.7

22.5

30.1

000

611.

1

0.00

0424

10.

0007

24

58

003

66

-1.7

396

535

029

175

1506

0.00

0270

01,

422

15

7,09

625

710

29

6.1

2,97

8

-0.0

003

0.00

1428

.326

.6

4.67

1.41

0.34

3.85

0.51

3116

7

0.71

26

42.8

0.3

12.3

14.3

324

5439

Dec

132

939

293

71

628

1.52

118

27.1

9

Mar

12Ti

phon

e M

obile

Indo

nesi

a Tb

k.To

ko G

unun

g A

gung

Tbk

. [S]

**)

Trik

omse

l Oke

Tbk

.TO

UR

ISM

, RES

TAU

RAN

T AN

D H

OTE

L Ba

yu B

uana

Tbk

. [S]

Buki

t Ulu

wat

u Vi

lla T

bk. [

S]D

estin

asi T

irta

Nus

anta

ra T

bk. [

S]

-12.

62-7

5

315

1.12

-3.6

27.6

-0.2

-182

715

-1

2624

337

3.00

735,

044

73 -13

23.4

04,

450

-3.3

1

1

Dec

110

2,85

718

122

4

Mar

-12

420

161

Mar

-12

1,17

4

46

15D

ec25

2M

ar-1

2D

ec

Mar

-12

1,97

8

281

-33.

7217

92.

37-4

.1

-0.9

8

Dec

371

511

52

133

Mar

-12

353

120

-9

882

Dec

3,95

6

119

-2-9

9512

97

1

18.

941.19.

20. 3.2.

4.7

0.00

17

13.5

-0.0

001

-

-35.

10.

0003

-0.0

000

2.51

0.42

0.80

4.0

22.6

0.00

01

2.8

66.8

8.2

0.00

61

0.00

31

2.4

5.8

0.03

66

0.76

0.73

4.1

5,35

029

175

15.0

6

3.07

2.37

7.0

3.3

0.7

-7.0

0.00

640.

7210

.79

2.3

-0.0

437

0.72

264

0.02

25

16.7

-1.3

75.

111

.12

5439

Dec

1,32

939

293

71,

628

11.8

0.00

62

Mar

-12

19.8

6

2,78

3

Eat

erta

inm

ent I

nter

natio

nal T

bk. [

S] *

*)Fa

st F

ood

Indo

nesi

a Tb

k. [S

]G

raha

mas

Citr

awis

ata

Tbk.

Hot

el M

anda

rine

Reg

ency

Tbk

. [S]

Hot

el S

ahid

Jay

a In

tern

atio

nal T

bk. [

S]In

done

sian

Par

adis

e P

rope

rty T

bk.

Isla

ndC

once

pts

Indo

nesi

aTb

k*)

19.2

638

1,88

6

-10

13.7

0.92

-22.

93

7

111

Mar

-12

Mar

-12

50D

ec-2

632

8-0

.19

868

-3

460

Dec

703

-18

857

11,

119

Dec

316

911

61

1,21

4

8

583

172

2,41

1

Mar

-12

808 8

900.

0014

0.94

0.09

7318

34

1,22

727

-472

7

-2.8

6

0.00

0645

-0.5

31,

571

Dec

22.8

7.42

0.66

1.09

Dec

3992

-227 19

6

Mar

-12

096

Mar

-12

Mar

-12

19D

ec

Mar

-12

3.0

-3.9

1.32

412

-2.3

-2.0

0.56

5

262

4-2

-0.7

4

Dec

26

59

-33.

5-6

.2

6.5. 108.4. 9.7.

38.0

-0.0

009

0.00

16

0.00

03

4.4

17.4

76.0

0.00

050.

66

000

87

1,21

3

-0.0

001

2642

0.00

01

109.

0966

.8

4.38

-3.6

-26.

138

.9-0

.016

5

63112

-28.

455

.5

0.35

0.4

215

62

872

.924

318

-0.0

367

24814

0.05

54

008

02

0.00

890.

819.

6

21

0.55

-29.

990.

5

109-

-6.9

-24.

55

12.8

-1.4

142

.74

Isla

nd C

once

pts

Indo

nesi

a Tb

k.

)Ja

karta

Set

iabu

di In

tern

asio

nal T

bk. [

S]M

as M

urni

Indo

nesi

a Tb

k.M

as M

urni

Tbk

. (Pr

efer

red

Stoc

k)P

anor

ama

Sen

traw

isat

a Tb

k. [S

]J

Res

ourc

es A

sia

Pas

ifik

Tbk.

[S]

Pem

bang

unan

Gra

ha L

esta

ri In

dah

Tbk.

[S]

0.00

001

221

14.5

4

7671

7

9.5

56.8

0.23

1.2

97,8

13

1.4

3.5

0.20

0.15

0.2

1.05

3.43

1,66

22,

319

109.

830

3

Dec

0.13

370.

0004

1.16

0.00

990.

752.

34.

00.

0079

0.00

0541

.411

.151

.8

1.92

6.0

0.00

03

0.00

0267

285

587

222

90

0.11

51

73

0.26

1.5

1834

52 2

727

448

81

46M

ar-1

2

Mar

12

254

0.96

2,96

3D

ec56

.80.

0104

4.12

0.78

0.15

19.9

6.0

2.0

0.02

26

71.3

Mar

-12

Dec

4,68

3

Mar

-12

617

5

756

142

3,54

729

9.84

Dec

265

1,20

013

2444

Mar

-12

Dec

773

508

868

27

Dec

2,30

70.

5

520

258

70.

26

16.

11.

10.

14.

13.

15.

12.

7610

1.93

1.48

0.00

0000

020.

010.

8

0.00

110.

0087

26.4

2

9

1.5

0.24

0.87

1818

2,00

22,

682

241

85

215

.62.

824

3.18

240.

0802

2.1

0.2

0.2

10.9

10.6

0.16

1,30

1

Mar

-12

672

Mar

-12

Dec

Pem

bang

unan

Jay

a A

ncol

Tbk

. [S]

Pio

neer

indo

Gou

rmet

Inte

rnat

iona

l Tbk

. [S]

Plaz

a In

done

sia

Rea

lty T

bk. [

S]Pu

djia

di &

Son

s Tb

k. [S

]Pu

djia

di P

rest

ige

Lim

ited

Tbk.

Pus

ako

Tarin

ka T

bk. [

S]

74.7

4.06

Mar

-12

Dec

318

4,32

0

Mar

-12

350

5.6

27.3

11.8

0.85

5321

2215

1,66

747

627

447

.43

4265

834

.24

881

2.55

2382

50.

36

Mar

-12

Dec

5777

3,55

0M

ar-1

213

438

7.15

7.3

10.0

1,98

5

339

0.30

725

622

111

5

162,

335

5.4

0.00

01

347

130

Dec

1,60

052

36

254

Mar

-12

Dec

1,71

7

0.303

90

247

Dec

133

216

487

0.00

1852

.0

1.29

0.41

8.4

2.20

0.00

026.

414

.8

17.8

45.3

68.5

18.9

33.1

8.8

0.00

790.

0005

0.00

09

0.00

360.

0552

Mar

-12

0.00

091.

190.

6118

.1

63.8

0.00

165.

190.

751,

215

759

10.9

017

.18

.

22.

19.

20.

21.

0.00

01

0.00

0129

.258

.1

3.9

29.6

0.71

0.37

202

88

3.5

280

502

15.6

8

Dec

92

44IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE

Research Division

Fina

ncia

l Dat

a &

Rat

ios

Inco

me

Bill

. Rp

Liab

ili-

ties

Bill

. Rp

OPM (%

)St

atem

ent

Dat

e PE

RPB

VPB

V (X)

RO

E(%

)D

ER (X)

RO

AEq

uity

Sale

s

Fisc

al

Year

En

d

Wei

ghte

dA

vera

geN

PM(%

)B

V(R

p)PE

R (X)

(%)

Ope

ratin

gN

etPa

id-U

pC

apita

lM

ill. S

h

Ann

.EP

SPr

ofit

Ann

.A

nn.

Ass

etsTo

tal (

in B

illio

n R

p)Li

sted

Sto

cks

Fina

ncia

l

(Rp)

ADVE

RTI

SIN

G, P

RIN

TIN

G A

ND

MED

IAEl

Mhk

tT

kl

iTbk

492

815

52

236

Mar

125

640

110

106

085

488

001

285

010

458

712

646

287

439

8214

67

163

010

2025

1D

ec1

9530

.75

8.33

1.03

Elan

g M

ahko

ta T

ekno

logi

Tbk

.Fi

rst M

edia

Tbk

. [S]

Fortu

ne In

done

sia

Tbk.

Indo

siar

Kar

ya M

edia

Tbk

.Ja

suin

do T

iga

Per

kasa

Tbk

. [S]

Mah

aka

Med

ia T

bk. [

S] *

)M

edia

Nus

anta

ra C

itra

Tbk.

[S]

8.81

0.67

21.5

902

574.

799,

365

1,94

9

1.16

2,02

651

932

465

918

936

19

4,92

815

5

Mar

-12

Dec

Dec

256

138

2,23

6M

ar-1

2

0.03

480.

0988

0.05

4525

511

92,

423

5,64

0

1,77

010

743

.37

8552

54

1,74

21,

391

592

0.12

3.80

110 39

7,41

61,

316

3.72

188

226

714

330

61,

060

536

13.6

7M

ar-1

2D

ec42

6M

ar-1

2D

ec

Mar

-12

Dec

Mar

-12

Dec

3,89

51,

471

294

0.02

3427

.238

.353

.70.

0860

474

504

13,8

470.

260.

7190

146

0.17

480.

0025

53.6

2,75

50.

0030

3.78

0.56

5.6

8.7

0.01

285.

010.

458.

712

.646

.20.

0003

874

39.8

20.

0106

14.6

0.00

1917

.174

.03.

57.

62.

42.

85.

6

11.5

0.00

0159

.26

11.5

55.2

23.0

1.8

295

106

0.2

107.

43

7,16

3

132

0.10

20

Mar

-12

251

17D

ec

920.

3820

6.5.4.1. 2. 3. 7.

56.6

2.01

13.4

4

40.5

2.23

0.1

0.3

0.61

Sta

r Pac

ific

Tbk.

Sury

a C

itra

Med

ia T

bk. [

S]Te

mpo

Inti

Med

ia T

bk. [

S]Vi

si M

edia

Asi

a Tb

k. [S

] *)

HEA

LTH

CAR

ES

ejah

tera

raya

Anu

grah

jaya

Tbk

. [S]

*)

CO

MPU

TER

AND

SER

VIC

ES

122.

651

343

1,13

820

3119

90.

380.

81.

13.

9

25.1

39.2

36.3

217

127

398.

894.

25

104

2012

0.04

97

46.9

118

28.1

51.

07

2164

11.0

20.

5653

21

725

15,4

64

5,53

51

Mar

-12

Dec

896

22

245

651

45

Mar

-12

Dec

1,24

2

3.1

6.4

49.0

0.02

470.

0004

1.17

0.00

60

1.00

25

Mar

-12

Dec

183

950.

066

Mar

-12

Dec

2,51

491

9

118

398.

89

0.58

0.02

60.

041

2.7

812

218

.33

8915

.244

.50.

0410

317

,469

1,59

524

537

0.16

4.25

7.08

1,17

00.

0001

0.26

0.09

20.5

22.3

318.

61.

1597

30.

0006

0.00

9786

2

11.

10.8. 1.

9796

9.14

.616

31,

934

337

449

220

0.01

070.

38

Mar

-12

Dec

2,60

093

31,

667

CO

MPU

TER

AN

D S

ERVI

CES

Ast

ra G

raph

ia T

bk. [

S]D

yvia

com

Intra

bum

i Tbk

. [S]

Lim

as C

entri

c In

done

sia

Tbk.

Met

roda

ta E

lect

roni

cs T

bk. [

S]M

yoh

Tech

nolo

gy T

bk. [

S]IN

VEST

MEN

T C

OM

PAN

Y

0.00

84

0.72

271

36

3.43

132

369.

812.

38.

23.

030.

5111

.0-

5.6

3.09

13.7

959

042

345

3331

199

0.83

12.3

22.4

7.8

1.27

86

28.5

20.1

2

608

1,13

761-2

788

-30.

07

195

237

2011

.837

0.00

410.

0003

0.00

66

62.9

16.9

0.00

19

1.48

Dec

1,07

748

71,

349

9843

7M

ar-1

2D

ec16

3

Mar

-12

Mar

-12

Mar

-12

132

0.22

0.21

11.2

262,

246

461,

471

Dec

484

289

184

5-1

.66

0.58

2.53

-9.9

-5.9

3.17

0.21

5.3

6.4

-35.

171

49.6

0

Mar

-12

130.

024

534

10.8

51.

78

0.00

0210

.5-0

.000

60.

0005

Dec

1,40

980

1D

ec23

917

139

1.32

7.3

-9.7

670.

0031

1.

985.4.3.2.

97

AB

M In

vest

ama

Tbk.

Bakr

ie &

Bro

ther

s Tb

k.Bh

akti

Inve

stam

a Tb

k. [S

]G

loba

l Med

iaco

m T

bk. [

S]B

umi R

esou

rces

Min

eral

s Tb

k. [S

]M

ultip

olar

Tbk

. [S]

Pol

aris

Inve

stam

aTb

k[S

]*)

408

8.96

183

0.98

7.6

10.9

18.0

11,0

371,

858

518

51

777

259

8721

68

27

500

631

80

0040

Mar

-12

Dec

14,1

875,

956

8,23

12,

706

452

90.

112

Mar

-12

Dec

352

136

118

45

0.72

3.27

46.6

0.00

040

1397

312 82

7,72

8

1.9

2.3

4.0

3.0

421,

065

2.85

189

311.

716

.857

537

3

1.67

0.01

00

4.5

0.09

112,

753

13,9

1690

793

16.9

3

20.8

1,13

9

14.5

72.8

61,

838

113

35

Mar

-12

Dec

19,6

456,

012

0.52

280.

0162

Mar

-12

13,6

322,

067

0.00

41

0.13

580.

0149

47.8

33,3

9645

Dec

15,5

504,

513

0.44

0.41

8.0

3,13

7

11.3

Mar

-12

Dec

10,1

306,

993

2.23

1.4

0.10

700.

0121

1.92

1.4

6.1

4.1. 6. 75.3.2.

Dec

-11

Dec

17,4

043,

339

14,0

6618

327

570

25,5

7022

550

18.3

80.

750.

243.

34.

10.

2134

0.00

87

Mar

-12

Dec

23,2

8511

,007

12,2

787,

046

284

9593

,722

413

112

.29

0.38

0.90

1.6

3.1

Pola

ris In

vest

ama

Tbk.

[S]

)Po

ol A

dvis

ta In

done

sia

Tbk.

OTH

ERS

Gem

a G

raha

sara

na T

bk. [

S]M

ultif

iling

Mitr

a In

done

sia

Tbk.

[S]

Sug

ih E

nerg

y Tb

k.D

ec14

424

120

155

0.00

3235

.60.

0004

25.6

10.7

1.72

0.31

19

183

2115

89.

311.

260.

2011

.313

.64

758

1.94

121

384

2.90

29-

-4-4

122

3

Mar

-12

Dec

361

405

23

Mar

-12

238

123

161

2.M

ar-1

210

320

2177

.725

9.87

216

82

7.50

0.63

1.8

Dec

0.00

04M

ar-1

2D

ec38

90.

0003

0.00

400.

0001

200

-

6.0

1.72

512.

914

32

Mar

12D

ec35

213

61,

184

5

-42.

1-5

5.1

0.00

1111

.79

-39

71-3

.11

-

-39

71-3

.11

-0.0

006

0.00

0131

.428

.0

7.1

8.3

77.6

610

0.98

0.17

60.2

0.13

97

0.91

0.82

18.9

998.7. 3.1.

Ave

rage

PER

Wei

ghte

d A

vera

ge P

ERA

vera

ge P

BV

Wei

ghte

d A

vera

ge P

BV

Note

: *) T

hese

comp

anies

are e

xclud

ed fr

om th

e ave

rage

PER

comp

utatio

n** )

The

se co

mpan

ies w

ith ne

gativ

e equ

ities a

re no

t com

puted

for R

OE

2.39

1.99

13.5

0

14

.26

) The

se co

mpan

ies w

ith ne

gativ

e equ

ities a

re no

t com

puted

for R

OE

New Issues

RANC Supra Boga Lestari Tbk First IssueCompany Listing

TRIS Trisula International Tbk First IssueCompany Listing

Additional Listed Shares

ASII ASRM BACA T : - BAPA T : - BBKP T : - BBKP T : - BBLD BBTN T : - BHIT BIPI T : - BSIM T : - BTEL BUDI T : - BUVA BWPT T : - IMAS INDS INDX META MNCN T : - NISP PUDP RODA SCMA T : - SMMA T : - SUGI UNSP T : - VIVA T : - WIKA T : -

Stock Splits

IMAS

20. Bank OCBC NISP Tbk. 1,491,901,509 Right Issues 19-Jun-2012 19-Jun-2012

3,226,716 Warrant Seri IV 01-Jun-2012 29-Jun-201225. Sugih Energy Tbk. 24,272,250,000 Right Issue 28-Jun-2012 28-Jun-2012

27. Visi Media Asia Tbk. [S] 6,529,600 Warrant I 06-Jun-2012 13-Jun-201228. Wijaya Karya (Persero) Tbk. [S] 10,667,500 ESOP/MSOP I & II 01-Jun-2012 28-Jun-2012

01-Jun-2012 14-Jun-2012

Research Division

26. Bakrie Sumatera Plantations Tbk. [S] 6,474,000 Warrant Seri II 01-Jun-2012 11-Jun-2012

24. Sinar Mas Multiartha Tbk.

Warrant I Conversion 01-Jun-2012 01-Jun-201219. Media Nusantara Citra Tbk. [S] 23,679,500 EMSOP Conv. II, III, IV & V 08-Jun-2012 15-Jun-2012

21. Pudjiadi Prestige Limited Tbk. 28,000,000 Stock Dividen 26-Jun-2012 26-Jun-2012 Royal Oak Development Asia Tbk. [S] 11,500 Warrant II 04-Jun-2012 04-Jun-2012

23. Surya Citra Media Tbk. [S] 5,236,459 ESOP Conversion

16.

1,047,750

Bakrie Telecom Tbk. [S]

Bukit Uluwatu Villa Tbk. [S]

15.

17. Tanah Laut Tbk. 62,000 Warrant II90,000,000

19-Jun-2012

22.

18. Nusantara Infrastructure Tbk. 27,000

Add. Listing without Right Issue

5,068,000 01-Jun-2012 13-Jun-2012

28-Jun-2012

28-Jun-2012

06-Jun-2012

238,889,000 26-Jun-201205-Jun-2012

19-Jun-20121,382,639,206

08-Jun-2012MESOP IStock SplitsBonus Shares

25-Jun-2012

Buana Finance Tbk. Bank Tabungan Negara (Persero) Tbk.

Warrant IWarrant I1,780,000

Stock Split

Warrant IMSOP Conversion II & IIIMSOP Conversion IIBonus SharesMESOP Conversion I & IIESOP/MSOP Conv. I, II, III & IV

Warrant I Bekasi Asri Pemula Tbk. [S] Bank Bukopin Tbk. Bank Bukopin Tbk.

Bhakti Investama Tbk. [S]

Bank Capital Indonesia Tbk.

31,105,000

11,229,500 462,000

07-Jun-2012 07-Jun-2012

07-Jun-2012

01-Jun-2012

08-Jun-2012

27-Jun-2012


No. Trading Date

45

Listing Date

1.

No.

8. 9.

25,789,833

13. 12.

3.

10.

19-Jun-2012

22-Jun-2012

26-Jun-2012

19-Jun-2012

BW Plantation Tbk.

Listed Listing Shares Date Listed Shares

19-Jun-2012

Indomobil Sukses Internasional Tbk. 07-Jun-2012

OldRatio

Nominal ValueNew

500 1 : 2 250 2,765,278,412 1,382,639,206

Additional

Shares

5.

7.

566,037,736 183,300,544

Astra International Tbk. [S]

Bank Sinarmas Tbk.

209,673,742

10,308,500 5,208,000

4.

Stock NameCode

2. 1. 36,435,197,826

6.

Asuransi Ramayana Tbk.

Benakat Petroleum Energy Tbk.

Budi Acid Jaya Tbk. [S]

11.

2. 300,000,000 700,000,000

Warrant IWarrant I

07-Jun-2012

Listing Trading

07-Jun-2012

04-Jun-2012

01-Jun-2012

Date

27-Jun-201205-Jun-2012

29-Jun-2012

07-Jun-2012 07-Jun-2012

05-Jun-2012

22-Jun-2012

05-Jun-2012

Date

26-Jun-2012

07-Jun-201219-Jun-2012

29-Jun-201207-Jun-2012

08-Jun-2012

28-Jun-2012 28-Jun-201228-Jun-2012 28-Jun-2012

Code Stock Name Number of Shares

312,897,500 1,251,590,000

Type of Listing

Type ofNumber of

Indomobil Sukses Internasional Tbk. [S]

Indospring Tbk. [S]

14.

No. Stock Name

Listing

Bonus Shares47,679,898

Code

1.

Announcement of Rights

Bank Sinarmas Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :

Trikomsel Oke Tbk.Limited Offering :Share A :Share B : 943,400,000 SharesRatio :Share A : 500 : 35Share B : 500 : 106Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :

Eatertainment International Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :

Leo Investments Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :

8. 11-Jul-20129. 13-Jul-2012

10. 19-Jun-2012

85626-Jun-201228-Jun-2012July 02 - 06, 201202-Jul-2012

5.6.

3.4.

1.

2.


4.

6.7.8.9.

10.

2.3.4.5.

5.

8.

7.

2.

19-Jun-2012

820,000,000 Shares

400 : 53

02-Jul-201211-Jul-2012

July 02 - 06, 2012

21-Jun-2012

1.

13-Jul-2012

27-Jun-2012June 29 - July 06, 201229-Jun-2012

Research Division

25025-Jun-2012

11-Jul-2012

28-Jun-2012

4 : 41

13-Jul-2012

1,219,066,250 Shares

50026-Jun-2012

9.10.

6.7.

2.1.

3.

985,000,000 Shares1.

311,500,000 Shares

29-Jun-201210.25-Jul-20129.23-Jul-20128.11-Jul-20127.July 11 - 18, 20126.09-Jul-20125.05-Jul-20124.1043.2 : 5

Dividend Announcements

49. Metrodata Electronics Tbk. 4.00 11-Jul-12 12-Jul-12 16-Jul-12 30-Jul-12 F201148. Krakatau Steel (Persero) Tbk.

18-Jun-12 20-Jun-12 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011

45. Mayora Indah Tbk. 130.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12

15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201147. Bank Bukopin Tbk. 27.80 15-Jun-12 4-Jul-12 F201146. Colorpak Indonesia Tbk. 27.10

50. Unggul Indah Cahaya Tbk. 90.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011

F201144. Krakatau Steel (Persero) Tbk. 15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201143. Berau Coal Energy Tbk. USD 0.00077 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F201142. Bakrie Sumaera Plantations Tbk. 4.51 - 4.56 08-Aug-12 09-Aug-12 13-Aug-12 29-Aug-12 F201141. Ever Shine Textile Industry Tbk. 1.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011

40. Indika Energy Tbk. 60.00 09-Jul-12 10-Jul-12 12-Jul-12 26-Jul-12 F201139. Bank of India Indonesia Tbk. 31.51 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F201138. Gozco Plantation Tbk. 100 : 1 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 SD201137. Gozco Plantation Tbk. 1.00 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F201136. Tunas Baru Lampung Tbk. 6.50 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201135. Sampoerna Agro Tbk. 87.30 05-Jul-12 06-Jul-12 10-Jul-12 20-Jul-12 F201134. Citra Marga Nusaphala Persada Tbk. 18.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201133. Jasuindo Tiga Perkasa Tbk. 14.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201132. Alam Sutera Realty Tbk. 6.13 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201131. Fortune Indonesia Tbk. 7.00 15-Aug-12 16-Aug-12 24-Aug-12 7-Sep-12 F2011

30. Tempo Scan Pacific Tbk. 75.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201129. Asuransi Harta Aman Pratama Tbk. 6.30 26-Jun-12 27-Jun-12 29-Jun-12 13-Jul-12 F201128. Indo Kordsa Tbk. 50.00 10-Jul-12 11-Jul-12 13-Jul-12 25-Jul-12 F201127. Golden Energy Mines Tbk. 5.75 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F201126. Tira Austenite Tbk. 17.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201125. Mitrabahtera Segara Sejati Tbk. 43.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201124. Bank Bumi Arta Tbk. 4.65 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201123. Tembaga Mulia Semanan Tbk. 200.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201122. Martina Berto Tbk. 10.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201121. Japfa Comfeed Indonesia Tbk. 75.00 04-Jul-12 05-Jul-12 09-Jul-12 23-Jul-12 F2011

20. Kalbe Farma Tbk. 95.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F201119. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201118. SMART Tbk. 200.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011

Supreme Cable Manufacturing Corp. Tbk. 170.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201117. Selamat Sempurna Tbk. 100.00 29-Jun-12 02-Jul-12 04-Jul-12 17-Jul-12 F201116.

Tambang Batubara Bukit Asam Tbk. 700.48 29-May-12 30-May-12 01-Jun-12 15-Jun-12 F201115. Mitra Adiperkasa Tbk. 35.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F201114.

02-Jul-12 16-Jul-12 F2011 Pudjiadi & Sons Tbk. 119.00 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 F2011

13. Pudjiadi & Sons Tbk. 5 : 1 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 SD2011

Summarecon Agung Tbk. 23.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F20117. 6.

8.

10.

12.

9.

11.

IDX MONTHLY STATISTICS, JUNE 2012 47

Jembo Cable Company Tbk.

4. 5. Goodyear Indonesia Tbk.

Surya Toto Indonesia Tbk. 1,000.00 22-Jun-12 25-Jun-12 27-Jun-12

Dividend

16-Jul-12 F2011

Lion Metal Works Tbk. 300.00 12-Jul-12 13-Jul-12 17-Jul-12

27-Jun-12 28-Jun-12

11-Jul-12 F2011

110.00

35.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011

Research Division

3. 2.

F201122-Jun-12 02-Jul-12

31-Jul-12 F2011 Lionmesh Prima Tbk. 100.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011

Agung Podomoro Land Tbk. 6.00

Plaza Indonesia Tbk. 5-Sep-12 F2011

28-Jun-12 28-Jun-12

27-Jun-12

PaymentStock Name

Gajah Tunggal Tbk.

84.50 13-Aug-12 14-Aug-12 02-Jul-12

16-Aug-12 30.00 27-Jun-12

260.00 9-Jul-12 F201120-Jun-12 21-Jun-12 25-Jun-12

16-Jul-12

6-Jul-121. 10.00 19-Jun-12 20-Jun-12

Date DateDividend NoteNo. Cash Cum Ex SD / BS

Lautan Luas Tbk. F2011

Dividend Recording


Media Nusantara Citra Tbk.

Dividend Announcements

Dividend Dividend Dividend Date Date

58. Indopoly Swakarsa Industry Tbk. 1.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201157. Ekadharma International Tbk. 7.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201156. Asuransi Bintang Tbk. 20.00 24-Jul-12 25-Jul-12 27-Jul-12 9-Aug-12 F201155. Sepatu Bata Tbk. 1,230.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F201154. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201153. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201152. Aneka Tambang (Persero) Tbk. 90.99 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201151. Multistrada Arah Sarana Tbk. 2.00 03-Aug-12 06-Aug-12 08-Aug-12 28-Aug-12 F2011

Stock Name SD / BS Cash Cum Ex Recording Payment Note

Research Division

No.


59. Asahimas Flat Glass Tbk. 80.00 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201160. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011

61. Central Omega Resources Tbk. 100.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201162. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201163. Modern Internasional Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201164. Indo Straits Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201165. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201166. Bank Nusantara Parahyangan Tbk. 17.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201167. Intiland Development Tbk. 3.00 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F201168. Wintermar Offshore Marine Tbk. 5.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201169. Radiant Utama Interinsco Tbk. 4.00 02-Jul-12 03-Jul-12 05-Jul-12 19-Jul-12 F201170. Betonjaya Manunggal Tbk. 20.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011

71. Gudang Garam Tbk. 1,000.00 30-Jul-12 31-Jul-12 02-Aug-12 16-Aug-12 F201172. Bank Mayapada Internasional Tbk. 27.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201173. Asuransi Dayin Mitra Tbk. 52.50 20-Jul-12 23-Jul-12 25-Jul-12 7-Aug-12 F201174. Semen Gresik (Persero) Tbk. 330.89 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201175. Asuransi Jasa Tania Tbk. 12.19 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201176. Taisho Pharmaceutical Indonesia Tbk. 11.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F201177. Panin Insurance Tbk. 3.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F201178. Clipan Finance Indonesia Tbk. 15.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011

81. FKS Multi Agro Tbk. 10.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011

79. Perdana Gapura Prima Tbk. 1.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F201180. Asuransi Multi Artha Guna Tbk. 8 - 10 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ)

Binaartha Parama (AR) Bloom Nusantara Capital (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securiites Indonesia (CG)

CLSA Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ)

Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Magenta Kapital Indonesia (PI) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) Financorpindo Nusa (AY) First Asia Capital (PC)

Forte Mentari Securities (FO) Harita Kencana Securities (AF) HD Capital Tbk. (HD) Henan Putihrai (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT)

Research Division

1,413 106 0.03 109 0.01 1,428 105 0.03

50. 107 29,196,737,500 107 0.02 35,588,000 40,739,500

47. 76 330,510,054,620

0.00054

46. 7 3,702,776,120,000 13 2.19 245,647

110 0.0159

63 0.20 11,327 67

49. 108 24,451,192,000

0.24 48. 111 7,962,142,500 111 0.00470 761

22,000 4,734,678,800

345,783,280 16,919,000

63 0.34 34 0.77 35,060 41

45. 114 70,837,500

0.7336

44. 35 727,879,815,000 47 0.43 16,233

2 5.14 114 0.00004 26 113

1,999,249,500 1,360,627,500

41. 97 131,742,872,000

- 40. 36 884,525,375,500 43 0.52 54,081

104 0.03 91 0.08 7,754 79

43. 30 1,301,688,864,500

0.16 42. 105 43,277,672,500 104 0.03 1,493 57,666,500

- 1,325,128,496

119,947,000

43 0.62 10 3.22 390,842 1

39. 115 -

8.18 38. 52 471,258,587,500 55 0.28 29,792

26 1.13 115 - - 115

7,755,658,058 828,963,000

35. 84 178,669,025,000

0.06 34. 86 292,876,486,200 67 0.17 4,378

44 0.61 82 0.11 10,045 71

37. 3 5,454,081,987,400

0.21 36. 41 797,053,038,000 45 0.47 29,119

261,777,389 273,111,500

1,133,071,000

88,161,500 84 0.12

69 0.16 25,726 45

33. 102 107,755,884,000

0.54 32. 94 155,004,308,000 88 0.09 5,610

90 0.09 94 0.06 3,076 99

467,533,500 162,704,000

29. 83 230,531,025,500 273,553,260

0.34 28. 15 9,806,325,074,000 3 5.79

89 0.09 74 0.14 9,511 72

31. 66 272,851,566,500

0.20 30. 96 211,338,859,000 78 0.12 4,461

3,096,316,584 629,560,972

136,776,106

64 0.33 96 0.06 1,860 103

27. 59 905,009,911,100

0.04 26. 61 348,912,099,000 61 0.21 15,702

116,179 15 2.43 42 0.53 16,483 61

875,766,456 587,298,700

23. 13 2,887,613,553,430

0.90 22. 8 9,084,664,651,400 4 5.36 141,694

82 0.12 19 1.70 123,298 11

25. 49 102,044,941,800

2.58 24. 81 212,545,499,000 77 0.13 5,853 303,379,333

2,111,899,934 4,383,959,782 3,500,245,478

49 0.50 25 1.34 57,438 24

21. 28 6,569,231,137,520

1.20 20. 45 3,152,923,645,812 16 1.86 23,681

9 2.96 8 3.88 43,152 35

952,466,072

143,887 8 3.01 83 0.11 5,321 87

19. 22 2,270,350,548,000 2,708,546,552

0.11 18. 6 6,165,717,694,190 9 3.64

188,704,000 4,753,845,339

15. 79 152,773,350,500 315,872,000 1.30 24,106

68 0.23 89 0.09 18,476 58

17. 92 178,513,090,500

0.39 16. 55 726,476,323,200 48 0.43 11,077 747,748,100

1.46 167,135 4

0.17 16,352 62

17,533 60

4.39

13. 20 2,465,709,497,700 3.50 22 2,912,724,015 48 0.50 14. 40 2,204,230,126,000 26 1,189,861,000

536,860,505 3,005,407,600

290,195,639,500 68

-

12. 71 239,456,412,500 74 398,017,660 0.20

57 52 0.34 0.39 0.13 6,652 81 0.14

18,873 579,489,403,000 850,635,500 320,367,000

49

87 78

Rank

0.17

% ofTotal

% of


0.28 9,420 73 0.20

86 0.11 32

0.37 115

75

93

Rank

0.09

Rank

164,937,500 638,974,000

2,005,979,000 443,315,100

73 0.14 9,375 11. 82 218,344,569,000 281,331,000

9. 115 - 115 - - 46 0.45

6. 78 221,763,966,500

5,486

475,237,584,000 54

0.33 76 0.13 15,616 66

- 10. 72 762,340,979,000 383,579,222


(Shares) (Rp) Volume Freq.

(X) Total

156,322

47,375

0.34

1,027,072,149,000 40 1,489,593,937,350 31 0.88

0.61 1.

IDX MembersNo.

7,979 156,693,891,500

Value

6 3.27

0.99 2.

5. 51

57 3. 29 4. 68

8. 16 7,443,735,530,276 6 7. 64


Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ)

Madani Securities (KW)

Magnus Capital (TA) Mahakarya Artha Securities (XL) Mahastra Capital (GI) Majapahit Securities Tbk. (KC) Makindo Securities (DD) Makinta Securities (AH) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Merrill Lynch Indonesia (ML)

Millenium Danatama Sekuritas (SM) Minna Padi Investama (MU) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) Onix Capital Tbk. (FM)

Optima Kharya Capital Securities (CM)

OSO Securities (AD) Overseas Securities (BM) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK)

Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) RBS Asia Securities Inidonesia (HG) Recapital Securities (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS)

Research Division

113 0.00005 7 114 99. 113 80,005,000 0.00015

100. 25 1,350,683,053,500 33 0.80 91,956 20 1.92 45,500

2,349,673,100

96. 53 461,483,033,000 57 0.27 36,290 40 0.76 65

- - 115 97. 115 - - 98. 77 74,898,895,000 100 0.04 2,908 100 0.06

115

688,283,000 787,375,500

- 327,442,000

0.19 8,644 76 93. 58 329,664,956,000 0.18 94. 4 3,065,767,418,500 17 1.81 3,836 96 0.08

64

0.19 45,133 33 95. 56 319,462,262,000 0.94 6,588,516,084

636,515,900

90. 14 2,733,856,099,500 20 1.61 170,161 3 3.56 86

0.03 3,406 98 91. 98 52,328,328,000 0.07 92. 39 883,912,675,000 44 0.52 22,104 51 0.46

103

309,228,000 3,484,394,620

116,651,000 1,192,247,000

0.16 3,932 94 87. 47 266,974,504,500 0.08 88. 23 1,855,350,103,000 27 1.10 65,844 22 1.38

70

0.09 15,646 65 89. 80 160,280,745,000 0.33

930,137,500 2,703,118,380

84. 62 260,118,140,000 71 0.15 25,304 46 0.53 51

0.01 1,098 107 85. 109 24,267,903,500 0.02 86. 99 133,112,253,500 90 0.08 10,250 70 0.21

110 114,068,000

1,049,023,892 575,767,000

29,426,500

- - 115 81. 115 - - 82. 12 3,369,672,171,000 14 1.99 120,339 14 2.52

115

0.35 40,148 38 83. 43 595,632,441,200 0.84

- 3,844,848,800 OSK Nusadana Securities Indonesia (DR)

78. 54 439,122,768,900 58 0.26 44,733 34 0.94 102

1.96 53,441 27 79. 46 3,313,619,760,099 1.12 80. 73 417,923,248,500 59 0.25 5,686 83 0.12

15 755,133,357 950,103,716 383,397,186

101,787,000

0.04 5,252 88 75. 103 75,624,593,000 0.11 76. 89 179,964,553,500 81 0.11 4,133 92 0.09

99

0.03 734 111 77. 100 58,147,009,000 0.02

77,116,000 212,194,240

72. 65 187,934,858,600 80 0.11 4,248 91 0.09 36

1.60 144,521 7 73. 10 2,714,337,431,500 3.02 74. 91 1,117,196,085,260 39 0.66 8,813 75 0.18

21

1,916,674,500 511,692,428

4,044,020,900 206,248,126

0.94 34,758 42 69. 38 1,596,586,760,000 0.73 70. 37 4,458,403,886,354 11 2.63 97,666 19 2.04

30

0.73 19,721 56 71. 31 1,236,488,453,500 0.41

1,266,207,198 1,215,404,430

66. 106 26,856,188,500 108 0.02 888 109 0.02 106

2.44 120,822 13 67. 9 4,133,055,631,500 2.53 68. 85 96,276,031,500 97 0.06 19,811 55 0.41

12

24,986,500 41,246,000

4,083,886,000 262,433,500

0.05 2,874 101 63. 69 91,522,649,250 0.06 64. 95 131,117,953,500 92 0.08 3,881 95 0.08

98

0.02 936 108 65. 110 29,895,057,000 0.02

411,783,830 143,812,500

60. 90 105,881,265,860 95 0.06 21,676 52 0.45 5

0.04 3,620 97 61. 101 66,266,907,500 0.08 62. 60 317,516,935,000 66 0.19 25,201 47 0.53

101 624,178,000

2,614,103,830 207,519,060

92,361,000

1.05 48,746 28 57. 27 1,785,337,553,920 1.02 58. 21 1,454,724,004,500 32 0.86 74,814 21 1.57

28

4.71 116,055 16 59. 24 7,979,063,069,280 2.43

2,186,223,562 2,811,287,500

Macquarie Capital Securities Indonesia (RX)

54. 18 6,897,445,101,500 7 4.07 101,127 18 2.12 37

6.65 157,751 5 55. 5 11,259,823,681,374 3.30 56. 48 463,804,034,000 56 0.27 40,980 37 0.86

1 2,928,723,775 5,635,131,869

909,768,025

1,885,100,000 53. 32 1,222,710,080,000 -

51. 44 690,171,351,000

Total

50 0.41 23,365 50

Rank

0.72 47,570 30 52. 115 - 115 - - 115

1.00

1,044,217,000 -

RankRank (Rp)

0.49

50

No. IDX Members Volume % of Freq. (Shares) Total (X)

IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE

% ofValue


Royal Trust Capital (SA) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Transasia Securities (TP) Trimegah Securities Tbk. (LG) Trust Securities (BR)

UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Ind. (FZ) Woori Korindo Securities Indonesia (XA) Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended

4,779,088

Research Division

167,793,542,818 169,434,235,191,598

402,880,000 2,954,839,400

116. 70 247,368,602,000 72 0.15 6,946 80 0.15

119. 66,960,000 104 37,856,428,000 105 0.02 2,282 102 0.05

0.66 63,832 23 117. 17 1,119,177,309,000 1.34 118. 34 723,690,727,000 49 0.43 47,421 31 0.99

38 1,565,850,000

1.74 110,042 17 113. 19 2,940,464,912,763 2.30 114. 11 2,380,081,714,300 24 1.40 139,702 10 2.92

18

0.21 10,258 69 115. 75 349,649,358,000 0.21

2,912,880,415 3,902,955,726

60 347,601,000

110. 67 203,001,147,000 79 0.12 20,779 53 0.43

5.79 121,252 12 111. 1 9,816,628,171,750 2.54 112. 63 347,247,374,080 62 0.20 20,294 54 0.42

2

448,764,000

14,441,235,258 575,194,032

0.10 5,561 85 107. 87 163,865,083,000 0.12 108. 88 172,189,923,500 84 0.102 8,221 77 0.17

85

1.00 48,681 29 109. 33 1,688,837,572,550 1.02

253,195,000 220,318,358

29 1,626,601,821

104. 112 2,122,647,500 112 0.00125 152 112 0.00318

53

1.42 55,264 25 105. 2 2,401,575,883,400 1.16 106. 26 923,088,808,500 41 0.54 39,479 39 0.83

23

851,444,000 1,293,000

10,497,030,833 2,325,376,344

0.07 3,989 93 101. 74 124,160,313,660 0.08 102. 42 1,269,006,863,500 35 0.75 18,087 59 0.38

93

0.32 41,909 36 103. 50 547,392,806,000 0.88 1,056,437,500

363,926,030


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

51

No. IDX MembersRank

IDX Members (Brokerage Firms) Warrant Transaction

Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) Binaartha Parama (AR)

Bloom Nusantara Capital (GA) BNI Securities (NI) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) CLSA Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD)

Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Magenta Kapital Indonesia (PI) Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) HD Capital Tbk. (HD) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD)

Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ) Madani Securities (KW)

Research Division

17 1.83 2,551 20 1.68

50. 39,558,500 37 1,327,885,000 32 0.76 2,782 49. 89,716,834 22 2,441,873,360 21 1.39

1.72 48. 74,446,900 26 1,939,065,000 24 1.11 666 44 0.44

13 2.28 47. 33,618,750 41 905,640,000 41 0.52 2,619 18

49 84 0.03 46. 136,351,000 15 4,639,001,500 11 2.64 3,467 45. 13,572,000 58 122,760,000 78 0.07

0.15 44. 77,434,500 25 1,197,841,000 37 0.68 846 41 0.56

90 0.01 43. 25,471,500 48 781,487,000 43 0.45 230 54

15 94 0.0099 42. 102,500 99 7,870,000 100 0.0045 22 41. 153,000 97 17,509,500 96 0.0100

10.34 40. 26,312,500 47 524,440,500 54 0.30 433 50 0.29

39 0.63 39. 677,836,750 1 14,829,552,000 2 8.45 15,704 1

1,462 34 0.96 38. 246,823,500 9 2,860,462,500 18 1.63 952 37. 28,897,000 46 729,388,500 46 0.42

0.04 36. 256,500 96 29,175,000 93 0.02 15 94 0.0099

9 2.76 35. 2,903,000 80 63,354,000 88 0.04 67 80

1,489 32 0.98 34. 83,417,500 23 1,680,474,000 26 0.96 4,199 33. 16,168,000 54 659,127,000 49 0.38

0.54 32. 677,153,250 2 15,117,352,250 1 8.62 14,287 2 9.41

45 0.39

31. 109,732,500 20 2,777,343,500 19 1.58 824 42

160 61 0.11 30. 50,631,500 31 1,355,953,000 29 0.77 594 29. 5,090,000 75 525,714,000 53 0.30

1.47 28. 6,643,000 72 153,844,500 71 0.09 100 69 0.07

71 0.06 27. 38,077,000 39 1,293,149,500 35 0.74 2,238 22

549 47 0.36 26. 13,873,000 56 760,022,500 45 0.43 93 25. 32,053,500 43 806,992,000 42 0.46

0.17 24. 2,000,000 84 53,138,500 89 0.03 4 100 0.0026

53 0.15 23. 7,881,500 69 280,726,500 64 0.16 265 52

80 75 0.05 22. 17,666,000 52 260,444,000 65 0.15 233 21. 5,414,500 73 148,502,500 74 0.08

0.38 20. 274,602,500 8 5,848,621,500 10 3.33 3,929 12 2.59

86 0.02 19. 36,220,454 40 684,395,718 48 0.39 582 46

1,344 35 0.88 18. 1,035,000 90 74,140,000 85 0.04 36 17. 113,669,000 19 4,234,381,000 12 2.41

0.07 16. 504,502,500 3 8,652,716,000 5 4.93 4,121 10 2.71

56 0.14 15. 22,580,000 49 532,496,000 52 0.30 107 68 14. 10,059,500 65 132,440,500 77 0.08 215

1,331 36 0.88 13. 15,752,666 55 559,626,810 50 0.32

0.05 12. 324,479,500 6 7,876,489,000 7 4.49 6,494 5 4.28 11. 3,900,000 78 151,500,000 73 0.09

7. 57,548,000

40 0.57

76 78

341 51 0.22 10. 11,862,500 62 398,207,500 60

0.84

0.23 868 9. 32,669,500 42 977,364,000 39 0.56


No. IDX Members Volume Value % of

97 0.0072 3. 44,113,500 34 927,340,000 40 0.53 474 48

25 89 0.02 2. 102,500 99 1. 5,100,000 74 109,000,000

Freq. % of(Shares) Rank

4. 2,320,000 82 73,067,000 86 0.04 79 76 0.05 1,027 38 0.68 5.

6.0.30

51,723,500 30

8. 6,997,500 71 181,140,500 70 0.10 143 64 0.09

74 0.05

(Rp) Rank Total (X) Rank Total

81 0.06 11,447,000 98 0.0065 11

27 1,470,540,000 28 450 49 9,125,000 66 232,670,000 67 0.13 83

1,909,624,000 25 1.09

0.31


Magnus Capital (TA) Mahakarya Artha Securities (XL) Mahastra Capital (GI) Majapahit Securities Tbk. (KC) Makindo Securities (DD) Makinta Securities (AH) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Onix Capital Tbk. (FM) OSK Nusadana Securities Indonesia (DR) OSO Securities (AD) Overseas Securities (BM)

Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC)

Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Securities (LK) Reliance Securities Tbk. (LS) Royal Trust Capital (SA) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS)

Transasia Securities (TP) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Ind. (FZ)

45 707,032,500 47 0.40 798 43

3,216 14

66 0.08

69 0.07

11 2,690,573,000 20 1.53

98. 658,500 12 29,510,500 9 0.02 26

0.53

4,894 7 3.22 96. 242,147,500 10 6,764,537,500 2.12 8 3.85 95. 237,394,000

5.28 8 5.69 8,014

94. 29,225,500 44 760,406,500 44 0.43 122 93.

90. 1,188,000 89 17,548,500 95 0.01 7 98 0.0046

100 69 0.07 92. 131,163,000 64 3,154,983,000 69 0.13 1,870 91. 10,153,478 64 227,531,576 69 0.13

29,013,000

29 1.05 89. 53,712,000 29 1,326,439,500 33 0.76 1,675 27

2,046 24 1.35 88. 118,100,125 17 2,912,159,875 17 1.66 1,595 87. 39,108,500 38 1,318,423,000 34 0.75

1.10

0.12 86. 50,060,000 32 1,034,477,500 38 0.59 218 55 0.14

21 1.48 85. 3,543,000 79 369,505,000 61 0.21 179 59

78 77 0.05 84. 117,374,250 18 3,728,248,250 15 2.12 2,255 83. 2,650,000 81 77,225,000 84 0.04

1.85 82. 12,582,000 61 405,613,500 58 0.23 1,121 37 0.74

81 0.04

81. 40,843,500 36 1,341,943,500 30 0.76 2,807 16

165 60 0.11 80. 638,500 93 10,086,500 99 0.0057 59 79. 43,142,000 35 1,335,238,000 31 0.76

0.10 78. 8,485,500 68 146,412,500 75 0.08 72 79 0.05

3 7.03 77. 2,229,000 83 151,519,000 72 0.09 151 62

1,501 31 0.99 76. 451,706,390 4 9,631,787,420 4 5.49 10,684 75. 12,690,000 59 460,047,500 57 0.26

0.06 74. 197,532,500 13 4,025,387,000 14 2.29 1,882 25 1.24

96 0.0086 73. 20,643,000 50 231,042,000 68 0.13 87 72

56 83 0.04 72. 331,000 94 50,675,500 90 0.03 13 71. 847,500 91 22,172,500 94 0.01

1.95 70. 10,450,000 63 399,399,000 59 0.23 1,597 28 1.05

8 3.21 69. 55,764,500 28 1,670,907,500 27 0.95 2,961 15

57 82 0.04 68. 279,339,700 7 8,227,940,800 6 4.69 4,878 67. 1,379,625 87 90,546,375 83 0.05

0.0020 66. 8,805,662 67 308,213,328 63 0.18 119 67 0.08

57 0.13 65. 133,000 98 105,070,000 82 0.06 3 101

7 98 0.0046 64. 17,635,562 53 546,599,930 51 0.31 202 63. 100,000 101 3,800,000 101 0.0022

0.06 62. 140,615,000 14 4,086,113,500 13 2.33 5,391 6 3.55

65 0.09

61. 1,759,750 85 122,748,250 79 0.07 85 73

1,486 33 0.98 60. 17,685,000 51 469,345,500 56 0.27 135 59. 98,827,000 21 2,036,775,500 22 1.16

1.69 58. 12,595,000 60 509,210,500 55 0.29 1,504 30 0.99

92 0.01 57. 78,406,500 24 2,008,692,500 23 1.14 2,569 19

37 85 0.02 56. 1,438,500 86 70,275,500 87 0.04 18 55. 4,400,000 77 137,850,000 76 0.08

Total (X) Rank Total

0.12 54. 50,000 102 1,900,000 102 0.0011 2 102 0.0013

62 0.10 53. 13,770,000 57 330,847,500 62 0.19 188 58


No. IDX Members Volume Value % of Freq.

20 91 0.01 52. 7,680,000 70 259,512,500 66 0.15 151 51. 257,500 95 13,900,000 97 0.0079

% of(Shares) Rank (Rp) Rank

11 0.02 14 97. 339,634,500 10 9,989,403,250

99.100.

4,806,500 33 110,625,500 36 0.06 31 23 0.02 213,696,000 88 6,399,713,000 91 3.65 3,958 93 2.61

Research Division


Woori Korindo Securities Indonesia (XA) Yulie Sekurindo Tbk. (RS)

TOTAL

2,058 17

103 103

1.35 0.01

101.102.

45,106,000 1,220,500

103 1,274,340,000 103 0.73 103 43,377,000 103 0.02

No. IDX Members Volume Value

7,280,336,646 175,474,928,192 151,896

Research Division

% of Freq. % of(Shares) Rank (Rp) Rank Total (X) Rank Total


IDX Members (Brokerage Firms) Rights Transaction

Amantara Securities (YO) Amcapital Indonesia (FS) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BNI Securities (NI) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU)

Ciptadana Securities (KI) CLSA Indonesia (KZ) Danareksa Sekuritas (OD) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO)

eTrading Securities (YP) Harita Kencana Securities (AF) Indo Premier Securities (PD) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ)

Magnus Capital (TA) Mandiri Sekuritas (CC) Mega Capital Indonesia (CD) Minna Padi Investama (MU) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) NISP Sekuritas (RO) Onix Capital Tbk. (FM) OSK Nusadana Securities Indonesia (DR)

Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Prime Capital Securities (QA) Reliance Securities Tbk. (LS) Royal Trust Capital (SA) Sinarmas Sekuritas (DH)50. 8,687,897,853 1 8,778,764,625 1 33.18 76 10.61

15 12

Research Division

49. 312,500 23 18,103,500 2

52 0.14 38 0.28

120,169,000 7 9 2.79 2.09 0.07

34. 12 9,900,000

6 1.13 166 1 23.18

0.001 1 30

3

5

1,020,000 19 1,020,000 44 0.004 1 52 0.14 35.

0.14

0.001 1 52 0.14

4.19

0.28 21.7 22

62,000 60

0.004 4 31 0.56

767,000 0.28

30.

45

0.008 2 38

44 2,645,000

0.84 17.

23. 377,500 22 35,457,500 11 0.13 35 4 4.89 0.98 65,000 32 6,044,000 30

5

2

26. 41,701,000

210,000

52

2.93 3,000 53 540,000 50 0.002 1

29,500

0.56

20,500 43

19,000

1,930,000 38 14.

10.

5 27

3

0.02

0.001

4,000 52 16,500 280,500

256,500 25 33,016,000

0.0002

0.02

51 20 0.058

57

147,500 28

52,449,000 9 0.198

12 0.12

28 8.07

25.

22.

8. 46

36. 3,830,500 15 299,749,000

17

15.16.

6,536,000

12.

370,000

24.

9.

2,000

11.

13. 40,500 37

2 38

18. 101,000 29 9,762,500 24 0.04 6 24 1 52

30 0.0003

1.26

3 33 0.42

0.84 6 27

9

2,100,936,000

0.42

3.77

48 0.003

60,000 34 0.02

0.70

64,000 33 5,760,000 32 3 33

0.01 7

24

19

55

No. IDX Members Volume Value % of Freq. % of

33 0.42

18

6. 500 59 63,000

1.40 5. 50,812 35


15,409,000

2.

7. 2,011,000 16 2,976,000 33

Rank

52 3.

45 0.004 2 38

29

0.01 6 24

4. 26,472

52

1. 10,000 49 0.28

502,500 21 575,000 0.001 2 38

49 0.002 2 38 0.28 41 2,873,000

6,341,124

55

Total

0.28 1,007,000

0.84

(Shares) Rank (Rp) Rank Total (X)

0.98 34 0.01 10

2,500 56 360,000

0.02 7 22 0.14

2 38 0.28

16 0.08 9 19 1.26

0.14

0.0002 1 52

0.001 0.001 1

59

0.14

199,500 27 20,270,000

36 31

4,500 51

5,975,000

4 54,741,500 8

2,035,000 37

3,000 53 300,000

39

56

35 29,000 40 1,166,000 41

54 9,900,000

5 27 0.70

0.28

0.21 21 8 52 0.14

0.03 15 12 2.09 18,000 1,893,000 39 0.01 4 31

0.003

0.02

38

29.

3 2,134,082,000 5

37. 48,000

30,750 38 753,750

20. 15,762,000 9 19. 1,000 58 87,000 57

47

28. 73,128 31 6,743,300 27 27.

1

5,014,736,640 6.28 2 18.95 45

17 1.68 12 13 14

38. 33,187,808 5

3

42

23 0.04 2 38 0.28 33.32. 0.01 2 38 0.28

48. 1,191,000 0.45 20

41. 17,900,000 7 17,900,000

53 26 48

43

31.

10 39,793,000 8 42. 17,755,500

500 59 63,500 58 1,100,000 18

1,124,500

52 15

0.004 2

0.15 0.07 18

360,000 20,444,420

0.0002 1

0.08 0.004

13 2

17

40. 8,137,500 1.82

22 0.04 39. 3,834,000 14 16,787,000 19 0.06

13 10,166,500

33 0.42

52 14 38

4.19 0.14 1.82 0.28

1,100,000

43.44.45.46.47.

3,000 231,066 13,500

IDX Members (Brokerage Firms) Rights Transaction

Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Waterfront Securities Ind. (FZ)

TOTAL

IDX Members (Brokerage Firms) ETF Transaction

Danareksa Sekuritas (OD)eTrading Securities (YP)Indo Premier Securities (PD)Kim Eng Securities (ZP)Lautandhana Securindo (YJ)Mandiri Sekuritas (CC)

TOTAL

1,500

No.

60.59. 0.06 3

57.

17.51 8

IDX Members Volume Value % of Freq. % of(Shares)

4,626,765,500 2 4,632,342,500 4

26 0.03 2 38 0.28

15,002,500 10 15,260,000 21

15,636,355,242

Rank Total

52.51.

27

14

0.70

2.65

0.48

4.5.

858,000 1 571,002,000 1 62.41 183 1 87.98

6.

3.

1. 5 970,500 5

Total (X) RankRank (Rp)

716

1,367,000 914,976,000 208

3

1.82

27 0.70

% of

56

3

TotalRank Rank

36 0.01 5

% of Freq. Total (X)

9,050,000 25 0.03 5 22,500 42 2,330,000

2.

425,000

26,460,580,484

0.28 53. 585,500 20

0.11 1 3 0.48

13 18.78

16,000 47


55. 32,847,500

0.28 40 0.01 2 38

(Shares) Rank (Rp) No. Volume Value

1,500,000

56. 97,000 30 8,956,000

IDX Members

Research Division

54. 9,000 50 902,000 46 0.003 2 38 6 4,968,837,000

258,853 24 24,978,625 14 0.09 19 10

33 0.42 58. 11,820,000 11 32,762,500 13 0.12 18 11 2.51

21 1.12

21 2 10.10

3 0.48 55,000 3 36,135,000 3 3.95 1 3 0.48

27,000 4 17,958,000 4 1.96

500 6 335,500 6 0.04 1 2 288,575,000 2 31.54 1

Indonesia Stock Exchange Activity, 1985 - June 2012

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

2012 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664

Oct 8,835 108,765 97,489 2,731 5,179 4,642 130 21 3,790.847 3,434,445 432 2,141,412Nov 9,170 76,970 80,596 2,177 3,499 3,663 99 22 3,715.080 3,424,334 435 2,174,393

5,402 129 20 3,549.032 3,210,811 432 2,133,178

104 20 3,819.618 3,405,485

2,130,557

2,017,948

2011 9,068 1,203,550 1,223,441 28,023

2,120,570

23 3,678.674 3,279,801 422 2,034,570

247Jan 9,057 83,940 121,284 2,309

423 2,042,4132,066,344

1,989,7574,953 113 3,821.992 3,537,294 440 2,198,133

5,522 5,242 133 21

8,709 87,360 121,871 2,208 3,798 5,299 96Mar

4,873

Feb

3,703.512 3,247,0972009 9,433 1,467,659 975,135 1,465,655241 2,534.356 2,019,375 39820,977 6,090 4,046 87

ListedCompositeMarket

Cap.Month Rate Days

n/a 0.01 0.01 n/a198524

24

123

153

217

253

288

287

331

331

344

3 66.530 89

246 82.580 100

247 399.690 4,309

245 247.390 16,436

246 588.765

24 581986 1,641 1 2 n/a

1,125 2

57

Freq. ValueVolumeAverage Daily Trading

244

(Bill. Rp) Comp.Index


ListedSharesFreq.

Total TradingVolume ValueYear US$

24 591988 1,729 7 31 n/a

581987 1,650 3 5 n/a 0.01 0.02 n/a

0.01 0.01 n/a 248 69.690 94

56 4331990 1,901 703 7,311 n/a

731989 1,800 96 964 n/a 0.39 3.90 n/a

0.03 0.12 n/a 251 305.120 449

139 3,7291992 2,062 1,706 7,953 n/a

1,7801991 1,994 1,008 5,778 n/a 4.11 23.58 n/a

2.89 30.09 n/a 243 417.790 14,187

69,300 172 9,7871994 2,200 5,293 25,483 374

6,2541993 2,110 3,844 19,086 252 15.63 77.59 1

6.91 32.20 n/a 247 274.335 24,839

246 513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759

23,8541995 2,307 10,646 32,358 609 43.28 131.53 2

21.60 104.01 2 245 469.640 103,835

246 401.712 159,930 282 135,6691998 8,068 90,621 99,685 3,506

77,2411997 4,650 76,599 120,385 2,972 311.38 489.37 12

118.59 304.14 7 249 637.432 215,026

247 676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593

170,5491999 7,100 178,487 147,880 4,549 722.62 598.70 18

366.88 403.58 14 247 398.038 175,729

246 392.036 239,259 316 885,2412002 8,905 171,207 120,763 3,092

1,186,3072001 10,345 148,381 97,523 3,622 603.18 396.43 15

562.89 513.70 19 239 416.321 259,621

242 691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724

939,5452003 8,447 234,031 125,438 2,953 967.07 518.34 12

698.81 492.91 13 245 424.945 268,423

243 1,162.635 801,253 336 712,9852006 9,025 436,936 445,708 4,811

656,4472005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17

1,708.58 1,024.93 15 241 1,000.233 679,949

924,4891,805.52 1,841.77 20 242 1,805.523 1,249,074246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240

Research Division

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

1,894,8284202010 8,978 1,330,865 1,176,237 25,919 5,432 2454,801 106

5,775 110 21 3,409.167 3,013,745 421

Apr 8,574 101,324 101,879 2,087 5,066 5,094

3,9978,823 55,616 85,768 1,610 3,090 4,765 89 18 3,470.348 3,077,729 422

May 8,537 141,309 105,412 2,561 6,729 5,020 122 21 3,836.967 3,425,812 426

3,722,442

Sep 8,823 92,916 108,040 2,590 4,646Aug 8,578 136,806 132,073 2,892 7,200 6,951

4,130.800152 19 3,841.731 3,468,309 432

Jun 8,597 105,679 82,927 1,973 5,284 4,146 99 20 3,888.569 3,498,068 428 2,102,337

Dec 9,068 96,907 76,010 2,088 4,615 3,620 99 21 3,821.992 3,537,294 440 2,198,133

Jul 8,508 115,958 110,092 2,798 432

Feb 9,085 88,923 106,226 2,575 4,234 5,058 123 21 3,985.210 3,754,465 442 2,117,199Jan 9,000 97,611 86,754 2,521 4,648 4,131 120 21 3,941.693 3,665,330 442 2,219,403

Apr 9,190 100,264 97,741 2,670 5,013 4,887 134 20 4,180.732 3,936,526 443 2,185,252Mar 9,180 69,026 85,421 2,295 3,287 4,068 109 21 4,121.551 3,877,542 442 2,173,273

Jun 9,480 83,897 84,717 2,390 3,995 4,034 114 21 3,955.577 3,729,901 445 2,253,664May 9,565 87,554 105,236 2,566 4,169 5,011 122 21 3,832.824 3,620,028 443 2,186,144

Stock Option Activities

- - - - -

- - - - - - - - - - -

- -

Jul 21 - - - - - - - - - Aug 19 - - - - - -

- Feb 18 - - - - - - - - -

Apr 20 - -

- - Jun 20 - - - - - - - - - May 21 -

- - - Aug 21 -

-

- -

Oct 21 -

-

Mar 23 - - - - - - - - -

Jan 21 - - - - - -

- - - - - - - -

May 19

- - -

-

-

-

- -

- - - - - - - -

- -

Oct 22 - -

- - - - -

- - - - -

- - - - - - - -

- 20

21 Jul -

-

-

- - - - - - - - - -

- -

- -

117 599,090,000 114

Days

371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000 2006 242 - - - - - - - - -

131 6 1,490,000 4 2005 243 149 101,840,000


TotalYear

58

Contract Value Freq. Contract Month Contract Value Freq. Value Freq. 2004 56 150 236,500,000 104 34 119 15

Call Option Put Option

41,030,000 184 277,530,000

2008 240 87 495,800,000 84 30 103,290,000 30

155 103,330,000 135

Dec 19

- - - - - - -

2009 241 - - - - - - - -

- -

Mar 20 - - Feb 20 - -

Apr 20 - - May 20 - -

- -

Jan 19 - -

- - - - - -

- - - -

- - -

Jun 22 -

- - - - -

- - - -

- -

-

- -

-

-

-

- -

- -

- - - - - -

-

- -

- - -

- - - - - - -

-

-

-

- -

- - -

-

- - - -

- - -

Mar 22

Nov

- - - -

- - -

- -

- - - Sep 18 - -

20 - - - - -

Aug 20

Jul 22 -

-

- -

- - - - - - - - Jun 22 -

- - -

- - -

-

- - -

Jan

- - - - -

20 -

- - Dec 20

- -

Apr 21 -

Sep 17 - - - - - -

- -

-

Oct 21 - - - - -

-

Nov 21 - - -

- -

2010 245 - - -

Feb 19 - - -

- -

- 2011

Nov 22 - - - - - - - - -

-

- - - -

-

Dec 21 - - - - - - - - -

- -

247

Sep

2012 125 - - - - - - - - -

Feb 21 - - - - - - - - - Jan 21 - - - - - - - -

Mar 21 - - - - - - - - -

May 21 - - - - - - - Jun 21 - - - - - - - - -

- -

Research Division

Apr 20 - - - - - - - - -

B O N D S

Listing Summaries of Bonds, Sukuk & ABSCorporate Securities Government Securities

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

Government Bonds

Zero Coupon

Retail

T-Bills (SPN)

Sukuk

Retail Sukuk

Project Based Sukuk

Islamic T-Bills9.

8.

7.

-

3 28,989

20-Jun-12 DebtSwitch -1,230,000,000,000

1 1 1 314

4 4 4 1,247

Sukuk M. Subordinate

Conversion Bonds

Zero Coupon Bonds

Sukuk Ijarah

Sukuk Mudharabah

ABS

SUB TOTAL

6.

7.

8.

3.

4.

5.

1

24

1

8. Obligasi Bank Panin II Tahun 2007 Seri B 19-Jun-12 -

10,007,751,000,000

25,450,000,000,000

6. Obligasi Medco Energi Internasional II Tahun 2009 Seri A 18-Jun-12 Mature

-3,000,000,000

Mature -120,000,000,000 -

9. Obligasi BCA Finance IV Tahun 2011 Seri A

11. Obligasi I Jakarta Propertindo Tahun 2007 28-Jun-12 Mature -200,000,000,000

20-Jun-12 DebtSwitch

1,550,000,000,000 9,050,000,000,000

08-Jun-12

12.

9,397,474,000,000

9. Obligasi Negara RI Seri ORI005 20-Jun-12 DebtSwitch -2,000,000,000 2,664,875,000,000

10. Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Jun-12 DebtSwitch -54,000,000,000

1,185

90

22,488,900,979

Outstanding Value (Rp)

-

-75,000,000,000 -

Issues

SUB TOTAL

3.

No.

1.

Outstanding Value (Rp)Date Type of

Corp. Action

Mature -500,000,000,000

-513,500,000,000

1,720,000,000,000

Value of Corp. Action (Rp)

96 194 314 167,465 80

Type of Corp. Action

2.

3. Obligasi Indomobil Finance Indonesia IV Tahun 2011 14-Jun-12 Mature

No.

Mature Obligasi Oto Multiartha VII Tahun 2010 Seri B Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

Date

08-Jun-12

12-Jun-12

9,799,007,000,000

Research Division

-

13. Obligasi Pemerintah Tahun 2002 Seri VR0020 20-Jun-12 DebtSwitch -100,000,000,000

DebtSwitch -2,000,000,000

5. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B

2

1.

Obligasi Negara RI Seri FR0058

8.

11,426,226,000,000

-

7. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12 Mature -300,000,000,000

6. Sukuk Negara Berbasis Proyek Seri PBS-0001 15-Jun-12 Reopening

2.

08-Jun-12 Reopening

07-Jun-12 Surat Perbendaharaan Negara Seri SPN03120607

Surat Perbendaharaan Negara Seri SPN20 120608


5.

39 540,732

14 129,773

2 2,512

4 29,775 1 1

19

18-Jun-12

15

4.

7. Obligasi Negara RI Seri FR0023 20-Jun-12 DebtSwitch -100,000,000,000 14,622,143,000,000

Obligasi Negara RI Seri FR0051 20-Jun-12

Obligasi Panin Sekuritas III Tahun 2007

Obligasi Pemerintah Tahun 2002 Seri VR0019

15-Jun-12

Reopening

27-Jun-12

775

3.

4.

2.

141

22

83

6. 4 5 5

12

1 1

4,480

150

500

(Rp Bill.)

Series Nominal Value

(Rp Bill.) (USD Mill.)137,387 1.

Nominal Value

256

Type

Fixed Rate

22,611

No. Type Issuer Issues Series No.

80 1.

22

Bonds

Subordinate Bonds Variable Rate2.

13 28,180

9 17,137

-225,000,000,000

-5,373,447,130

Mature -

4 12,897

791,180

Mature -157,000,000,000

-200,000,000,000

-4,150,000,000,000

Mature -1,400,000,000,000

Amortization

Reopening

08-Jun-12 Mature

08-Jun-12

-

-

29,470,000,000,000

4. Obligasi Negara RI Seri FR0060

3,500,000,000,000

800,000,000,000 3,465,000,000,000

-

26-Jun-12 Mature -392,000,000,000 -

5. Obligasi Negara RI Seri FR0061

10. Obligasi I Jaya Ancol Tahun 2007

Issues Value of Corp. Action (Rp)

2,334,123,000,000

Obligasi Negara RI Seri FR0033

11.

14. Obligasi Negara RI Seri FR0027 20-Jun-12 DebtSwitch -4,000,000,000 19,550,000,000,000

15. Obligasi Pemerintah Tahun 2002 Seri VR0021 20-Jun-12 DebtSwitch -10,000,000,000 7,436,328,000,000

16. Obligasi Pemerintah Tahun 2002 Seri VR0022 20-Jun-12 DebtSwitch -250,000,000,000 9,016,749,000,000

17. Obligasi Pemerintah Tahun 2002 Seri VR0025 20-Jun-12 DebtSwitch -3,700,000,000,000 3,209,300,000,000

Government Bonds

New Issues of Bonds, Sukuk & ABSCorporate Securities

PT INDOFOOD SUKSES MAKMUR Tbk.

PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

PT WASKITA KARYA (PERSERO)

PT TOYOTA ASTRA FINANCIAL SERVICES

PT BII FINANCE CENTER

PT BFI FINANCE INDONESIA Tbk.

PT BANK PERMATA Tbk.

PT MEDCO ENERGI INTERNASIONAL Tbk.

PT INDOMOBIL WAHANA TRADA

PT INDOSAT Tbk.

Rating

Initial Nominal

Value (Rp Bill.)

2,000

2,000

75 675

389

AA+

A- Stable

AA Stable 6.30%

8.75% 3 Years

7.25% 5 Years

Type


Interest

1.

B 06-Jun-12 15-Jun-13

4.

05-Jun-15

1. Obligasi Indofood Sukses Makmur VI Tahun 2012 B

1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 B 06-Jun-12 05-Jun-22

5 Years

60

Listing Date

Mature Date

2.

Tenure

AA Stable

A- Stable2.

36 Months

48 Months

7.00% 370 Days

2 Years

3 Years

8.90% 7 Years

8.75% 5 Years

7.15% 370 Days3 Years5 Years

1. Obligasi II Waskita Karya Tahun 2012 Seri A B 06-Jun-12

Name Of Issuer and Name of Bond


3.

10 Years7.90%

01-Jun-12 31-May-17

370 Days1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

Obligasi II Waskita Karya Tahun 2012 Seri B B 06-Jun-12 05-Jun-17 9.75%

5.

1. Obligasi I BII Finance Tahun 2012 Seri A B 08-Jun-12 12-Jun-13 101 AA+ Stable 6.50% 370 Days

2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B B 06-Jun-12 05-Jun-15 7.50%911 AA Stable

18. Obligasi Negara RI Seri FR0059 20-Jun-12 DebtSwitch 5,455,000,000,000 23,130,000,000,000

19. Surat Perbendaharaan Negara Seri SPN03120621 21-Jun-12 Mature -250,000,000,000 -

Obligasi Negara RI Seri FR0059 22-Jun-12 Reopening 1,600,000,000,000 24,730,000,000,000

23. Obligasi Negara RI Seri FR0058 22-Jun-12 Reopening 2,650,000,000,000 32,120,000,000,000

20. Surat Perbendaharaan Negara Seri SPN12130606 22-Jun-12 Reopening 1,150,000,000,000 1,880,000,000,000

21. Obligasi Negara RI Seri FR0061 22-Jun-12 Reopening 950,000,000,000 26,400,000,000,000

3. Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12 07-Jun-16 143 AA+ Stable 8.00%

No. Issues Date Type of Corp. Action

Value of Corp. Action (Rp)

Outstanding Value (Rp)

2. Obligasi I BII Finance Tahun 2012 Seri B B 08-Jun-12 07-Jun-15 381 AA+ Stable 7.90% 36 Months

24. Sukuk Negara Berbasis Proyek Seri PBS-0001 29-Jun-12 Reopening 655,000,000,000 4,120,000,000,000

22.

8.50%

2. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B B 13-Jun-12 12-Jun-14 110 A Stable 8.00%

6.

1. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A B 13-Jun-12 17-Jun-13 195 A Stable

7.

1. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 B 18-Jun-12 15-Jun-19 700 AA- Stable

3. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C B 13-Jun-12 12-Jun-15 270 A Stable

9.

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A B 20-Jun-12 29-Jun-13 271 A Stable

8.

1. Obligasi Medco Energi Internasional III tahun 2012 B 20-Jun-12 19-Jun-17 1,500 AA- Stable

3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C B 20-Jun-12 19-Jun-17 181 A Stable 8.75%2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B B 20-Jun-12 19-Jun-15 147 A Stable 8.40%

Rp25,875 Mill. p.a.

8.63% 7 Years2. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-22 1,500 AA+ Stable 8.88% 10 Years

10.

1. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-19 1,200 AA+ Stable

7 Years

Research Division

3. Sukuk Ijarah Indosat V Tahun 2012 B 28-Jun-12 27-Jun-19 300 AA+(SY) Stable

Corporate Securities

PT BANK VICTORIA INTERNATIONAL Tbk.

PT BPD SUMATERA BARAT (BANK NAGARI)

Government Securities

SPN12 Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606SPN03 Surat Perbendaharaan Negara Seri SPN03120920 SPN031209202.

1.

No. Type Name Of Issuer and Name of Bond

19-Jun-12 22-Jun-12 20-Sep-12 500,000,000,000 730,000,000,000 05-Jun-12 08-Jun-12 06-Jun-12

Code Auction Date

Mature Date

Listing Date

Initial Nominal Value (Rp)

Research Division

BBB Stable

11.

1. Obligasi Bank Victoria III Tahun 2012 B 28-Jun-12 27-Jun-17 200 BBB+ Stable 10.00% 5 Years

Name Of Issuer and Name of Bond

Type Listing

DateMature

Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

11.00%


7 Years

12.

1. Obligasi Subordinasi II Bank Nagari Tahun 2012 B 27-Jun-12 26-Jun-19 225 A- Stable 10.15% 7 Years

2. Obligasi Subordinasi II Bank Victoria Tahun 2012 B 28-Jun-12 27-Jun-19 300

GOVERNMENT SECURITIES

1. FIXED RATE

2. VARIABLE RATE

5,442,142,000,000 SPN 3 16

37. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,050,000,000,000 6.250% 6

9,909,300,000,000 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02

10-Feb-12 15-Apr-42 10,250,000,000,000

Research Division

11.000% 10

10,657,000,000,000 10.75% 11 11.00% 15

16,756,400,000,000 12.80% 15 12.90% 17

2,920,757,000,000 11.60% 12 2,450,000,000,000 12.00% 20

11.75% 17

62IDX MONTHLY STATISTICS, JUNE 2012

Interest Tenure (Years)

13.18% 10

14,622,143,000,000 11.00% 9

540,732,016,000,000


Value

1. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000

No. Bond Code Issued Date

Listing Date

Mature DateIssues Name

2. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.25% 11 3. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,007,751,000,000 14.275% 11

5. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,354,479,000,000 4. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12

6. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,550,000,000,000 9.50% 10 7. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,221,766,000,000 10.00% 12

9. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 8. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16

10. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.00% 13 11. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9,397,474,000,000 12.50% 7

13. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21

14. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 13

11.00% 19

16. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-1815. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26

17. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000

26-Jan-07 15-Jul-27 14,774,100,000,000 18. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000

10.25% 21 14,417,000,000,000 10.25% 16

21. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 20. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22

10.00% 17

19. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07

22. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30 23. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.50% 16

20,840,000,000,000 10.00% 21 25. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 24. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28

9.00% 11 26. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.00% 6 27. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.50% 31

2,334,123,000,000 11.25% 6 29. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 28. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14

10.50% 21 30. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,123,793,000,000 8,25% 11 31. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.50% 21

15,400,000,000,000 7.38% 6 33. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 32. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16

8.38% 16

15-Jun-32 32,120,000,000,000 8.25% 21 34. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.500% 30 35. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11

6.375% 30

24,730,000,000,000 7.000% 16 36. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27

7.000% 11 38. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 26,400,000,000,000 39. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12

4,368,483,000,000 SPN 3 10

129,773,416,000,000 1. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12

9,799,007,000,000 SPN 3 13 2. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11,426,226,000,000 SPN 3 12 3. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15

7,436,328,000,000 SPN 3 13 5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 14 4. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15

8,652,056,000,000 SPN 3 14 6. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-167. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-178. 9. 25-Jan-18


3. ZERO COUPON

4. RETAIL BONDS

5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

6. SUKUK

7. PROJECT BASE SUKUK

8. RETAIL SUKUK

2. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3

15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000

Listing Date

Mature Date Value

11. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02

Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,923,000,000,000 7.95% 3

Issued Date

11.95% 10 9.25%

13. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000

2. Surat Berharga Syariah Negara RI Seri IFR-0002

10,503,015,000,000

17,136,700,000,000


No. Issues Name Bond Code Interest Tenure (Years)

18 20-Nov-02

1

10. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000 - 1 11. Surat Perbendaharaan Negara Seri SPN03120718 SPN03120718 19-Apr-12 20-Apr-12 18-Jul-12 300,000,000,000 - 3 Months12.

8.80% 10

01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000

28,989,075,000,000

10.25% 20 7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15 8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008

SPN 3 17 14. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV SPN 3

25 3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00%

3.

29,774,605,000,000

Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12

- 1

-

25,322,354,000,000

ORI005 03-Sep-08

13. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19

16 12. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 17 SPN 3

25-Aug-18 7,033,994,000,000 SPN 3

5

2,512,000,000,000

5 2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 -1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 -

11,000,000,000,000

IFR0002 26-Aug-08 27-Aug-08

7.30%ORI008 26-Oct-11

3 2,664,875,000,000 11.45% 5

ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,186,730,000,000

27-Oct-11 15-Oct-14

04-Sep-08 15-Sep-139.35%

- 1

28,180,000,000,000

6 3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000

2,714,700,000,000 11.80% 7 1,985,000,000,000

6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006

15-Aug-18

4.

1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15

Obligasi Negara RI Seri ORI008

Surat Perbendaharaan Negara Seri SPN121302087.

07-Oct-11

03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 10

4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.00% 4 5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7

8.70% 3

15 2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,015,000,000,000

1. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13

4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 4,915,000,000,000 6.10%

1

SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13

2,050,000,000,000 - 1 - 1

3,350,000,000,000 - 1

SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12SPN20120706 07-Jul-11 08-Jul-11 06-Jul-12

06-Oct-11

3

1,750,000,000,000 - 1 - 1

1,800,000,000,000 - 1

13,613,805,000,000 6.25% 3

4,120,000,000,000 4.45% 6 5.45%

2,200,000,000,000 -

3 Months

10

8,033,860,000,000

2,900,000,000,000

Research Division

500,000,000,000 -

10. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3

3. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12

5.

9. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13

05-Oct-12

20-Sep-12

2. Surat Perbendaharaan Negara Seri SPN12120818


2. Obligasi Negara RI Seri ORI0061. Obligasi Negara RI Seri ORI005

03-Dec-02 25-Jul-20

16

10-Feb-1208-Mar-12 09-Mar-12 07-Mar-13


08-Feb-138. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 2,100,000,000,000

Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12

09-Feb-12SPN12130208

4. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 4,100,000,000,000 4,350,000,000,000

12,897,000,000,000

SR004 21-Mar-12 22-Mar-12 21-Sep-153. Sukuk Negara Ritel Seri SR-004

1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18

9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010


9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Total

Islamic T-Bills

64

No. Issues Name Bond Code Issued Date

Listing Date

Mature Date Value Interest Tenure

(Years)

Research Division

1,185,000,000,000

1. Surat Perbendaharaan Negara Syariah Seri SPN-S14092012 SPN-S14092012 15-Mar-12 16-Mar-12


791,179,812,000,000

14-Sep-12 280,000,000,000 - 6 Months

2. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905,000,000,000 - 6 Months

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT CILIANDRA PERKASA

1.

2. PT SALIM IVOMAS PRATAMA Tbk.

1.

2.

3. PT BW PLANTATION Tbk.

1.

13. ANIMAL HUSBANDRY

14. FISHERY

1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1.

2. MINING

Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 79

B 02-Dec-09 01-Dec-14 452 452

224 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.

1,930 1,930

Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278

11 11.650% idAA- 5 Year Bank Mega Tbk.

235 2,912 3,579 3,683

62

500

107

Dec

Obligasi Ciliandra Perkasa II Tahun 2007

Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 -

700 79 224

75

2,845

Dec-11

RatingInterest / Revenue SharingThis

Month

Volume (Bill. Rp)

This Year

Tenure Trustee

Financial Statement

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

2,005 2,005

Listed Mature Issued Out standing

Equity Operating ProfitSalesAssets Liabilities Net

Income

CLPK02 B 28-Nov-07 27-Nov-12 500

718

75

Equity

75 75

6,027 6,027

31 7

7 31 Dec 21

75 75 31

10 730

700

286

Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10

730

114 563

500 18

Financial Statement

Fiscal Year End Assets Liabilities

235

10

532

7

73

Fiscal Year End

6,490 18 500

1,510 268

1,325

Mar-12 Dec 26,764 11,069 15,695 3,199 741 509

Bank Mega Tbk.

1,857

Ijarah Fee Rp32.387 bill. p.a. idAA-(sy)

5 YearsidA- stable11.500%

Dec-11

Bank CIMB Niaga Tbk.

5 Year

15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.

Operating Profit

Net Income

120 82

-265

Mar-12 Dec 4,127 2,617

- -48 -48

Sales

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1.

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 2,100 147 1,503 9.050% id AA stable2,100

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B 15-Dec-11 14-Dec-21

58

Mar-12 Dec 15,573 4,424 11,150 2,464 353 377

10 Years Bank Permata Tbk.

790

300

Nisbah 14.500%-

300

Dec 5,013

Dec

0.05 0.05 0.012 0.0141

900 900 26 642

3,000 3,000

Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B

Obligasi Medco Energi Internasional III Tahun 2012

AGII01 B 09-Jul-08

160

MEDC03 B 20-Jun-12 19-Jun-17

17-Jun-14 987

80

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16

Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B

240

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD 14-Nov-11

724

160

520

15.000% idA stable

32

3,027

3,000 3,000

- 31 80

idAA- stable 5 Years

5 Years

300

6.050%

Dec

19-Jun-14 300

Obligasi Aneka Gas Industri I Tahun 2008

Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13

08-Jul-13

545

B 22-Jun-09

63

701

-

3,027

240

1,500

15 104 987 14.250% idAA- stable

14.500% BBB (Idn)

10 14

23,463 15,706 7,756

465

14

535 624

5 Years

5 Years

Dec-11 80

Bank Mega Tbk.

1,223 758

5 Years Bank Mega Tbk.


362

BBB (Idn)

2,487 2,034

B 18-Jun-09

2,487

1,500

1,908

id AA stable 7 Years Bank Permata Tbk.

173 2,145

8.375%

B

10,367

1,908 421

173 2,145

520 8.750% idAA- stable

10

Dec-11

Bank Mega Tbk.

Bank Mega Tbk.

Dec-11 3,106

Bank Mega Tbk.

5 Years

11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.

Research D

ivision

65IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

IDX

MO

NTH

LY S

TATIS

TICS

, JUN

E 2012



Month

Volume (Bill. Rp)

This Year

Tenure TrusteeListed Bond & Sukuk CODE

TYPE



3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT PUPUK KALIMANTAN TIMUR

1.

2.

2. PT TITAN PETROKIMIA NUSANTARA

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED IDONESIA Tbk.

1.

2.

3.

2. PT MALINDO FEEDMILL Tbk.

1.

38. PULP & PAPER

Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 9.900% idA stable 5 Years

Obligasi Titan Petrokimia Nusantara I Tahun 2010

250 35 335

12.750%

1,628

Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.

5 Years


idBBB+ stable Bank Mega Tbk.B

126

Obligasi Japfa I Tahun 2007 JPFA01

250

2,000 2,000

12-Jul-07 11-Jul-12

104 71

1,700 1,199 17 101

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 89 1,250

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 - 129

2,300

500 500 2 43

2,300 136 1,721

TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 45 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.

Dec-11 Dec 3,170 2,045 1,125 4,893

Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 -

273 273 - 174 -100 -106

Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 10 16 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.

1,064 1,064 10 264

791 791 10 90

74 10.570% idAA- 5 Years

1,960

5,064 4,563 163 2,087 Financial Statement

Fiscal Year End Assets


Bank Permata Tbk.

Operating Profit

Net Income

5 Years

Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300

5,803 4,009 4,032 285 220 Mar-12 Dec

93

9,812

300

10 93 11.800% idAA+(bg) stable 5 Years

Mar-12 758 1,353

10,634 4,458 6,175 10,371

SalesLiabilities Equity

1,449


Dec-11 Dec

300 10

9.900% idA stable

Dec 860 493

1. PT INDAH KIAT PULP & PAPER Tbk.

1.

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

1.

2.

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1.

4. PT PINDO DELI PULP AND PAPER MILLS

1.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

2.

100 82

09-Jul-10 08-Jul-15 80 80

-

Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13

Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B Bank CIMB Niaga Tbk.

72 53

10.300% idAA- 3 Years

Mar-12 Dec 1,135


160 160 - 35

160 160 - 35

80 80 - 4

411 723 425

- 31 10.800% idAA- 5 Years

160 160 - 35 Financial Statement

Fiscal Year End Assets Liabilities Equity Sales Operating

ProfitNet

Income

- 1,247 570

Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idD 13 Years

Dec-11 Dec 33,296 26,308 6,988 15,579

Dec 10,842 8,198

100 82 - - Mar-12 Dec 24,293 17,331 6,962 3,089 275 149

Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.

Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.

Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 - - SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

97

Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 500 411 17 97

1,000 625 - 5

01-Oct-04 01-Oct-14 500 125 - 5

500


-404

Mar-12 Dec 58,452 39,831 18,620 5,662 36 48 411 17

2,644 4,477 -82

SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

Dec-11

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 66

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3.

4.

52. TOBACCO MANUFACTURERS

1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.

1.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

13 SMKMYOR01

4,910 4,910 360

Sukuk Mudharabah I Mayora Indah Tahun 2008

RMBA01

05-Jun-13

1,350

09-May-17

S 06-Jun-08

S

Dec-11

698

698

idAA-

idAAA(cg) stable

Sharing Revenue 55%

Assets3,620 3,620 337 753

1,350 1,350

10.500%

Fiscal Year End

1,350 57

Financial Statement

18-Jun-14

-

3,610

1,610 356

57

250 44 109

Operating Profit

Net Income6,260 6,260 417 3,104 Sales

698

13.750%- 05-Jun-13

Obligasi Indofood Sukses Makmur V Tahun 2009 B 19-Jun-09 3 Years

Obligasi Mayora Indah III Tahun 2008

INDF05

2,406

3,610

MYOR03 B 06-Jun-08

9,454

285 1,710

1,610 40

1,300

Financial Statement

Fiscal Year End Assets Liabilities Equity

4,175

B 5 Years27-Nov-12 1,350 1,350 57

100 100

200 17

1,300 75 696

10-May-12 Nisbah 39.29% idAA- (sy) 5 Years

idAA- (sy)

250

200

1,308

Obligasi Bentoel I Tahun 2007 28-Nov-07

Equity Sales Operating Profit

Net Income

5 Years

13.000% idAA stable

Bank Bukopin Tbk.

Bank Bukopin Tbk.

Mar-12 Dec 6,305 4,093 2,212 2,232

Mar-12 Dec 56,095 23,150 32,945 11,827

14

2,425 Dec 6,600 758 484

Bank Mega Tbk.

5 Years


Liabilities


1,779

-36

Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 18 570 8.500% idAA- 7 Years Bank CIMB Niaga Tbk.

Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 245 1,354 7.250% idAA+ 5 Years Bank Mega Tbk.

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

2. PT BAKRIELAND DEVELOPMENT Tbk

1.

2.

3. PT DUTA PERTIWI Tbk

1.

4. PT SUMMARECON AGUNG Tbk.

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk

1.

2.

2. PT WASKITA KARYA (PERSERO)

1. Bank CIMB Niaga Tbk.

5 Years200 SIKSMRA01

500

14.100% idA- stable

Mar-12 Dec

Nisbah of Revenue Sharing: 76.39%

Ijarah Fee Rp28.2 bill. p.a.

Obligasi IV Adhi Tahun 2007 ADHI04

90

Sukuk Ijarah I Summarecon Agung Tahun 2008

5 Years

750 750 134 134 Dec-11 Dec 5,116 4,496 620 7,274

Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B

375

S

09-Jul-07 06-Jul-12

Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13

375

06-Jun-12

100 100

325

1,250 1,250

54

59

BRI (Persero) Tbk.

90 -

5,759 Dec-11

Bank Permata Tbk

-102

Bank Mega Tbk.

10,726

570

300

APLN01A BObligasi I Agung Podomoro Land Tahun 2011 Seri A

21

370 -

1,200 1,200

26-Jun-08 25-Jun-13

05-Jun-15 75 75 54

- 26-Aug-11

Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08

325

370

41

idA stable

294

Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500

348

10,00%

11,00%

7,095

Mar-12

10,787

3

83

25-Aug-14

2,370 2,370 203

125 125 -

- 34

200

49

134

500

500 21 36

36 12.850%

3

1,976 4,686

-

idA stable

Ijarah Fee Rp160 mill. per bill. p.a.

6,662

300

idA-(Sy) stable

401

Dec

100 183

831 685 Dec

875 83

11-Mar-13 280 280 -

Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875

500

15

124

Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01

59

183

S 09-Jul-07 06-Jul-12

B

Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12

11.000%

54 8.750%

500 -

idA- stable 3 Years

81 106

Mar-12 Dec 9 6 3 0.81 0.21 0.15

Bank Mega Tbk.

idBBB stable 5 Years Bank CIMB Niaga Tbk.

idBBB+(sy) 3 Years

Mar-12 Dec -88 17,821

12.850%

5,029 3,824

5,922 4,926 996 592 34 6

238

Bank Mandiri (Persero) Tbk


idA- stable

3 Years

5 Years

BRI (Persero) Tbk.

5 Years

idA-(sy) stable

5 Years

idBBB+ stable

Bank Mandiri (Persero) Tbk

332 172

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 67

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



2.

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

idAA- stable 10 Years Bank BTN (Persero) Tbk.

Operating Profit

Net Income



Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi PLN VII Tahun 2004 PPLN07

Obligasi PLN VIII Tahun 2006 Seri A PPLN08A

Obligasi PLN VIII Tahun 2006 Seri B PPLN08B

5 Years Bank CIMB Niaga Tbk.Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 80 80 9.750% idA- stable

293 293

1,500

14,208

174 625

32 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.


Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.

Sales

15 Years Bank BTN (Persero) Tbk.

10 Years Bank CIMB Niaga Tbk.


5 Years


EquityAssets

14,208 14,208

36,190 36,114 2,856 7,043

1,335 1,335 - 30

14,208 174 625

B 22-Jun-06 21-Jun-16

B 22-Jun-06 21-Jun-21

Financial Statement

200 4 18

B 12-Nov-04 11-Nov-14 1,500 1,500 43 120

865 865 2

Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 -

Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 -

PPLN08C S 22-Jun-06 21-Jun-16 200

Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 16 16 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 14 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stable

Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 - 18 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 - 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA-(sy) stable

Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - - Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years

12.550% idAA- stable


Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 - 2

Dec-11 Dec 426,519 271,170 155,349 208,018

Fiscal Year End

7,872

Liabilities



7,194

10 Years

13.600%

13.

14.

15.

16.

17.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

73. TELECOMMUNICATION

1. PT BAKRIE TELECOM Tbk.

1.

2. PT INDOSAT Tbk.

1.

6

201

32

32

3,775

2

Mar-12 Dec

500

Obligasi Indosat II Tahun 2002 Seri B

1,000

ISAT02BXBFTW B 08-Nov-02

1,000

52

Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stable

49 Nisbah 10,4%

115 10.400%

9,350 9,350 1,987

200 - 200

215

-

16.000% idAA+ stable 30 Years

Mar-12 Dec 52,148 33,112 19,037 4,977

12 Years


4,251

248 idAA stable

idAA-

29-May-14

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 15 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - -

Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 8 107 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - idAA-(sy)

Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 85

12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable

Mar-12 Dec 21,048 12,197 8,851

5,000 5,000 85 793

5,000 5,000 85 793

Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 20 123 13-Oct-03 10-Oct-13

Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 2

Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 1

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 10

Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650

12-Oct-13

13,675 13,603 2,016

650 650

Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10

10

500

650 10

10.250%

409



Bank Mega Tbk.

11.900% idA- stable 5 Years




12,028 7,997 4,032 527 -170 -337

9.350% idAA stable 10 Years Bank Mega Tbk.

13.500%

634 39

BRI (Persero) Tbk.

idAA- stable 10 Years Bank Mega Tbk.


1,469 688

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 68

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

3. PT SMARTFREN TELECOM Tbk.

1.

4. PT TELEKOMUNIKASI INDONESIA Tbk.

FREN01

S 08-Dec-16

685 8.875% idAA+ stable 10 Years BRI (Persero) Tbk.Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 948 948 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.

16

300

29

29-May-14

B

Obligasi I Mobile-8 Telecom Tahun 2007

08-Dec-16 600

09-Dec-09

Obligasi Indosat VII Tahun 2009 Seri A ISAT07A

28-Jun-12 27-Jun-22

Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B

Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S

16-Mar-07 15-Jun-17 675

172

09-Apr-15

400

28-Jun-12 27-Jun-19 300 300

30-May-07

320

B

B 09-Dec-09 08-Dec-14

-

19

- -

172 16

-

3,000

127 127 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years

1,230 1,230 23 334

9

675

444

600

603

3,000

603

400

320

1,500 1,500 685

15 219

104,624

5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14)

40,237

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

-427

Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 69

Obligasi Indosat V Tahun 2007 Seri A ISAT05A B

583 10.650%

Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14

- 14 10.800% idAA+ stable 10 Years BRI (Persero) Tbk.

Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 50

Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08

459 10.250% idAA+ stable

Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 25 idAA+(sy) stable

Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative

Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09

11.250% idAA+ negative700 700 21 60

5 Years Bank Permata Tbk.

6,071

-533 312 Dec 13,648 Mar-12

64,387 17,796

7 YearsidAA+(sy) negative

Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

5 Years BRI (Persero) Tbk.

7 Years

BRI (Persero) Tbk.


idAA+ stable 10 Years BRI (Persero) Tbk.

Mar-12 Dec

10.200% idAA+ stable 7 Years

11.750% idAA+ negative 7 Years BRI (Persero) Tbk.

Ijarah Fee Rp58.425 bill. Quarterly

Ijarah Fee Rp20.21 bill. Quarterly

8,732 4,916

idD

4,564

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

2. PT INDOMOBIL WAHANA TRADA

1.

2.

3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 114 114 8.750% idA stable 5 Years Bank CIMB Niaga Tbk.

B 20-Jun-12 29-Jun-13 271 271 98 98 7.150% idA stable 370 Days Bank CIMB Niaga Tbk.

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 100 100 8.400% idA stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A

599 599 312 312 Dec-11 Dec 3,980 3,165 815 9,952 408 310

Obligasi II Telkom Tahun 2010 Seri A

19-Mar-08

66

324

B 29-May-09 28-May-13

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14

07-Jul-10

Obligasi APOL II Tahun 2008 Seri A

BLTA04B

Obligasi II Telkom Tahun 2010 Seri B

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

TLKM02B B 07-Jul-10

Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07

18-Mar-15

SIKBLTA01

Obligasi APOL II Tahun 2008 Seri B APOL02B

BTLKM02A

700

18-Mar-13 276

05-Jul-12

APOL02A B 19-Mar-08

1,995 12

700

06-Jul-20 1,995

B

2

200 -

590 Sep-11 Dec 26,947

55 -

-

55

187

600

38

200

322

45


Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 - Ijarah Fee Rp150 mill. per bill. p.a.

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14

6

283 16.250%190

Sukuk Ijarah Berlian Laju Tanker Tahun 2007 S 06-Jul-07 05-Jul-12

150

2,689 2,686 490 1,006

9.600% idAAA 5 Years07-Jun-15 1,005 1,005 7 96

Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) Stable

150

10.350%

63

275 42

12.500%

597

1,340 1,340 130

190

9 Ijarah Fee Rp20.60 bill. Quarterly

48 104

74

10.200%

98

348

6

15.500%



12.000% idD 5 Years

Dec 4,266

idA- Stable 5 Years

4,292

idA- (sy) Stable


Dec-11

idD

idAAA

524 1,612

7,090 -2,824 1,301 -1,752 -2,098


idA- (sy) Stable 3 Years

5 Years

5 Years


BRI (Persero) Tbk.


10 Years

18,280

idA- stable 3 Years Bank CIMB Niaga Tbk.

8,668


idA- stable 5 Years

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 69

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



3. PT PANORAMA TRASNPORTASI Tbk.

1.

79. OTHERS

1. PT PAM LYONNAISE JAYA

1.

2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

2.

8. FINANCE

81. BANK

1. PT BANK ICB BUMIPUTERA Tbk.

1.

2. PT BANK BUKOPIN Tbk.

1

368 14-Mar-08

21-Jul-10

105,552

1,500 1,500 175 1,500

150 - - 19-Jul-15

B 13-Mar-15

07 M 12 06 M 19

86

1 500

368

100

618 618 92

Dec-11 Dec 1,937 13 100

369

A(idn) 7 Years

-

Assets

13.250%

967 462

Financial Statement63,234

12.500%

57,950

Dec-11 934 158

Bank Mandiri (Persero) Tbk.

182


Dec 1,429

Mar-12 Dec

Fiscal Year End

Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B

518 518 92

6 72

12-Jul-05 12-Jul-12 100 100 - 13

AIRJ01B BObligasi TPJ I Tahun 2008 Seri B 14-Mar-08 150

356

150 13-Mar-13

105,552 9,397

AIRJ01C

BBKP01SBCN1 B 1 500

3,723

S-1 = 8%pa, S-2 until 10=SBI 3 months

+ 1% or 8% (whichever is higher)

150 150 - -

56,414 56,414

Mar-12 Dec 6,869

26,878

284 Obligasi TPJ I Tahun 2008 Seri C

175 1 500 9 25 %

Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 150

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

13.875% idA- stable

A(idn)

B k M di i (P ) Tbk

235 1,374

894

7 Years

727

-81

Liabilities Equity

53,396

308

1,210 1,088 353 231

idBBB 10 Years Bank Mega Tbk.


6,677 623

idA 10 Y

-121

Sales Operating Profit

Net Income

4,554

Bank Mega Tbk

150 150 - - Mar-12 Dec 296 216 80 49 2 1

Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 - - 12.250% BBB+ 3 Years

1.

3. PT BANK SYARIAH MUAMALAT INDONESIA

1.

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1.

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

1.

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

7. PT BANK DKI

1.

2.

Bank Mega Tbk.Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 - 5

11.250% Bank Mega Tbk.


24

Obligasi Subordinasi I Bank DKI Tahun 2008

14-Jun-10

BDKI05B

BBTN01CN1 B

Obligasi V Bank DKI Tahun 2008

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

2,000

16

Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 11-Jun-20 1,650 1,650 6 541 10.250%

1,000

203

B

idAA SO 10 Years

400

1

2,000

BBTN13B

29-May-14Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C

BDKI05A

Obligasi XII Bank BTN Tahun 2006

B 01-Jun-09

01-Jun-09

Obligasi XIII Bank BTN Tahun 2009 Seri B

Obligasi I Bank Riau Kepri Tahun 2011

445 Dec-11 Dec

05-Jun-22

idA stable

1,000

300

121

Dec 439,339

Sharing Revenue equal 17,17% (Year 1-6); 28,73% (Year 7-10)

164 10.950%

16,984 1,607

900 900

63 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable

20-Sep-06 19-Sep-16

18,257

56

2,000

500 500

7,150 7,150

05-Mar-08 04-Mar-18 325 325

55

-

07-Mar-12 06-Mar-19

55

4

B 05-Mar-08

BBBTN12

1,500

BBRK01 B

21

S 11-Jul-08 10-Jul-18 314 314

-

25

291

Bank Mandiri (Persero) Tbk.AA+ (idn)

2,067

Mar-12

Dec-11 Dec

BBKP01SBCN1 B 1,500

500 11-Jul-11 08-Jul-16 500

Dec-11 Dec3

175 1,500 9.25 %

314 314 8 56 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01

Obligasi Subordinasi II Bank BRI Tahun 2009

12.750%

19,505

300

1

112

3

814

19

1,500 1,500

425

B

32,480

8

g j p pTahun 2012

10.400%

BBRI02 B 23-Dec-09 22-Dec-14 2,000

164

121 06-Jun-12

425 04-Mar-13

153 Dec 91,317 Mar-12

29-May-13

2,000 2,000

384 274


433

Bank Mega Tbk.

1,551 404

5 Years

10 Years

A-(idn)

30,412

5 Year

5 Years

15,376

283

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

5,146 4,673

idA 10 Years

83,660

10 Years

2,320

Bank BNI (Persero) Tbk.

384,724 54,616 13,710

Bank Mega Tbk.

Bank Mega Tbk.

297

idAA SO

idA+ stable

2,163

1,249 1,682

5 Years

4 Years12.000%

5 Years

7.900% idAA Stable

7,657

idAA SO

12.250% idAA SO

9.500% idAA Stable 10 Years

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 70

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



3.

4.

5.

8. PT BANK DANAMON INDONESIA Tbk.

1.

2.

9. INDONESIA EXIMBANK

1.

2.

3.

4.

5.

6.

7.

8.

Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 4 119 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.

7 Years


Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 - 17 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.

Bank Mega Tbk.1,427 23 idAAA 7 Years

784

Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B

15-Jul-15 250 250 -

BDMN02A


19-Jun-09

Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 101

Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - -

Obligasi II Bank Danamon Tahun 2010 Seri A

Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB

119,368

541

202

09-Dec-15

300

325 17-Jun-16

35

76

9.900%

2,506

607 607 18-Jun-14

20-Dec-14

51

1,949

1,427

325 - 103

B

12.000%

145,114

125

110

BEXI01BCN1

2,805

243

1,879 1,879

B 20-Jun-11

10-Dec-10 09-Dec-13

BDMN02B B 921 31

Bank Mega Tbk.

-

921

243 20

202

10-Dec-10

2,800 291

B 19-Jun-09

B

idAAA

19,358

idAA+ stable

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C

1,832 2,800

1,048

7,034 208

Obligasi II Bank Danamon Tahun 2010 Seri B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

259

7,034

7

BEXI04D BObligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 18-Jun-16

7.000%

21-Dec-11 20-Dec-16

B

17-Jun-18 300

2

20-Jun-11

9.600% idAAA 5 Years



910

6,964

25,746

idA+ stable

11.000% idA stable 7 Years

Mar-12

8.750%

5 Years

4,789

idAA+ stable

Dec

3 Years

9.250% idA+ stable 3 Years


12.750%


Dec

7.750% idAAA



5 Years

idAAA8.500%

9.000%

26,322

5 Years

1,385

1,667

3 Years

Dec-11 466

5 Years


idAAA

152 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.

2.

3.

4.

5.

11. PT BANK LAMPUNG (BPD LAMPUNG)

1.

12. PT BANK PEMBANGUNAN DAERAH MALUKU

1.

2.

3.

13. PT BANK MANDIRI (PERSERO) Tbk

1.

14. PT BANK CIMB NIAGA Tbk.

1.

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B

16-Jan-12

11.850% idBBB+ stable Bank Mandiri (Persero) Tbk.

300 377 1,005 Dec-11 Dec 378 438

Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.

80 - 60

12-Nov-07

Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58

Obligasi VII Bank BJB Tahun 2011 Seri A

86

1,600

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B

Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B

BJBR06A B 13-Jul-09

-

45

13-Jul-09 10-Jul-14

BObligasi I Bank Maluku Tahun 2011 Seri C

400

440

idAA- stable 5 Years10.200%

Obligasi II Bank Lampung Tahun 2007

AA(idn) 10 Years

Bank Mega Tbk.

10.400%

130 27-Dec-10 23-Dec-20

462

3,500 3,500 11.850%

14

2

576

1,123 1,123 - -

300 61

1,380

1,600

17-Jan-13

175

3,142

350

276

47 216

300

09-Feb-18

1,194

61

4,480 4,480

3,500 3,500 175

BMLK01C

10 10

276 B 10-Feb-11 09-Feb-14

10-Feb-11

BLAM02

123 90

Bank Mega Tbk.

Bank Mega Tbk.

350

2,750

10-Jul-12

14-Dec-09 11-Dec-12

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380

Bank Mandiri (Persero) Tbk.10.700%

Mar-12


145

3 Years

4,189 3,811

3,537

12.500%

Bank Mega Tbk.

105

A-(idn)

5 Years

270

idAA- stable

66,256

370 Days

Dec

80

2,750

142

4,555

63,680

Mar-12 Dec 546,852 480,596


332

300 300

idAA+

320 Dec 3,565 Dec-11 3,245 463

Mar-12 153,456 19,224

7 Years

Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

BJBR07A

Obligasi VI Bank Jabar Banten Tahun 2009 Seri A

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

58

396

440

- 13-Jan-15

300

B

Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B

BJBR06B

16-Jan-12

09-Nov-12 377 1,005

13-Jan-17 210 210

374

8.900%

1,645

3 Years

3,604

1,270

10.850%

172,680

Bank Permata Tbk.

855

Dec

A-(idn) 5 Years


58,615 5,065

Bank Permata Tbk.

400

B

14,008

idAA- stable 5 Years Bank Mega Tbk.

7 Years Bank Permata Tbk.AA(idn)11.300%

9.200%

6

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 71

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



3.

4.

15. PT BANK INTERNASIONAL INDONESIA Tbk.

1.

2.

3.

4.

16. PT BANK PERMATA Tbk.

1.

2.

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1.

2.

3.

Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18

500


1,750 1,750 191 1,028 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.

8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.

Mar-12 Dec

- - 10.800%

316

Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C

07-Dec-11 06-Dec-18 500 500

18-Jun-12 Bank CIMB Niaga Tbk.7 Years

419

190 869

105

B

9.900%-

103,773

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 - 620 7.750% idAA+ stable

1,320

Obligasi Subordinasi I Bank BII Tahun 2011 B

BNGA01B B 27-Dec-11

23-Dec-1427-Dec-11 180 180

1,500

idAAA

idA- stable 370 Days Bank Mandiri (Persero) Tbk.


Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

3 Years


60

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1

15-Jun-19

BNTT01B

BNLI01SBCN1Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

B 11-Jul-11 08-Jul-16 230 230

7 Years

30 - -

105 -

4,444

1,320

285

20-May-11 19-May-18

06-Dec-16

23-Dec-16

2,024 1,560 1,560 B 07-Dec-11

11-Jul-11

4,000

30

B

B

-

Obligasi I Bank NTT Tahun 2011 Seri A 12-Jul-12 30

BNII01SB

BNTT01A

08-Jul-14

30

B 11-Jul-11


Bank Permata Tbk.


169 233

Obligasi I Bank NTT Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

BNII01BCN1

500

12

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B

1,500

9.000%

Dec-11 Dec 5,621,758 4,846 776

2,785 96,516

225

427

178

4,000

10.750%

178

idA- stable 5 Years

idAA- stable

94,321

idAA stable

9,452

8,220 88,296

idA- stable

567

700

2,450 2,450 369 1,206

8.900%

3 Years

932

10.000% idAA stable 7 Years

7.375% 3 Years Bank Permata Tbk.

idAAA8.300%

Mar-12 378 266

1,087 5 Years

3

2,370

700

4.

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1.

2.

3.

4.

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1.

2.

20. PT BANK SULUT (BPD SULAWESI UTARA)

1.

2.

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1.

2.

3.

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1.

1,255

180

225

150

B 27-Jun-12

Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 - 30 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.

BSBR01SB

500 500 61

- 81

BNTT01D

9.875% idA stable

Obligasi Subordinasi I Bank Sumut Tahun 2011

196

BSBR02SB 7 Years

11.350% idA- stable

Sukuk Mudharabah Bank Sulselbar I Tahun 2011 100 100

Obligasi Bank Sulut IV Tahun 2010

12.200%

5 Years Bank Mandiri (Persero) Tbk.SMKBSSB01 S 13-May-11

500 500

50 13-May-11 12-May-14BSSB01A

Obligasi Subordinasi Bank Sulut I Tahun 2010

Obligasi III Bank Sumut Tahun 2011

56 196 400

BSMT03

114 72



570

60

1,472

13-Jan-16

1,194

430 707

7 Years

Dec-11

18,951 17,470 1,481

-

12

5 Years

906 Dec-11

4,868 Dec-11 Dec

idBBB+ stable

12.000%

21 21 10.150% idA- stable

1,000

78

350

20

426

56

72

251

302

Obligasi Subordinasi I Bank Nagari Tahun 2010 B 14-Jan-11 13-Jan-18 81

14-Jan-11

B 11-Jul-11

11.250% AA-(idn)350 3 Years Bank Permata Tbk.350 52

08-Jul-18

82

225

Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09

135

Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B

Obligasi VI Bank Nagari Tahun 2010

Obligasi I Bank NTT Tahun 2011 Seri D

Obligasi Subordinasi II Bank Nagari Tahun 2012

Obligasi Bank Sulselbar I Tahun 2011 Seri A

B

BSBR06

390 390

B

BSLT04

07-Jul-11 05-Jul-16

07-Jul-11 05-Jul-18 400

26-Jun-19

-

B

400

600

B 12-Apr-10

100

50 -

400

B

09-Apr-15

10 10 BSLT01SB

600

1,000


554


Bank Mega Tbk.

440

13-May-11 12-May-16

12-May-16

B 12-Apr-10 09-Apr-15

3,650 3,650 118

- 350

BSMT01SB B

48

-

07-Oct-12

Dec-11 Dec

PT Bank Mandiri (Persero) Tbk

11.500%

Dec

Dec 12,895

Bank Mega Tbk.

10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

- 20 Nisbah 72.5%

-

5 Years

7 Years135


328

5 Years

1,682

246

idA- stable

1,033 906

963 374

-

idA(sy) stable

9.500% Bank Mandiri (Persero) Tbk.

253

10.125% idA stable 5 Years

idA-

5,298

-

52

idA stable 3 Years

5 Years

-

idA stable

48,488

Dec 7,290

42,293 6,195

10.400%

Mar-12

6,213 1,077

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 72

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



2.

3.

4.

5.

6.

7.

8.

22. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.

24. PT BANK MEGA Tbk.

1.

25. PT BANK OCBC NISP Tbk.

1.

2

5 Years PT Bank Mega Tbk

Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 260 260 11.000% idBBB stable 7 Years PT Bank Mega Tbk

500 500 265 265 Mar-12 Dec 11,776 10,492 1,284 261 56 105

400 29

BTPN03B 9.200% AA-(idn) SO

325 Bank Permata Tbk.11.250% AA-(idn)

5 YearsObligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14

65 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.

Obligasi Bank BTPN III Tahun 2010 Seri B

B 30-Jun-11

BTPN02B B 19-May-10 AA-(idn) 5 Years Bank Permata Tbk.

200 5 5 10.000% idBBB+ stable

600 600

28-Jun-16 335 335


6,590 993

B k M Tbk

1,480 1,480 36

11.500% (Year 1-5); 21.500% (Year 6-10) A(idn)

58,360

idAA stable

501

753

9.900%

585

Dec598 4,838

459

6 400

18-May-15

700

28-Jun-14

B 16-Jan-08

880 Obli i S b di i III B k OCBC NISP T h 2010

330 Bank Permata Tbk.

Bank Permata Tbk.

Obligasi Subordinasi Bank Mega Tahun 2007

1,000

Obligasi Bank BTPN II Tahun 2010 Seri B

Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B

400

165 165 10

Obligasi Bank BTPN III Tahun 2010 Seri A

B 23-Dec-10 22-Dec-15

NISP02 B

1,000 205

700

1,000 205

MEGA01 15-Jan-18

19-May-10 18-May-13 715 715 -

585

NISP03SB B

400

Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200

BTPN03A B 23-Dec-10 22-Dec-13

01 J l 10

12-Mar-08 11-Mar-18

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BTPN01ACN1

Obligasi Subordinasi II Bank NISP Tahun 2008

1,000

30 J 17 880

BTPN01BCN1 B 30-Jun-11

1,689

140 11 350%

30

Dec-11

AA(id ) 7 Y

3 Years

Mar-12 Dec2,775 52,983 5,377

138 12.000% AA-(idn)

5 Years2

Bank Permata Tbk.

19

AA-(idn)

2,775 10 Years BRI (Persero) Tbk.

59,834 53,244 11.100% (Year 1-5); 19.100% (Year 6-10)

6

549

109 12.000%

102 9.250% AA-(idn) 3 Years Bank Permata Tbk.

5 Years- 6

2.

26. PT BANK PAN INDONESIA Tbk.

1.

2.

3.

4.

5.

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

5 Years Bank Mandiri (Persero) Tbk.


10.500%2,460

567 -

First 5 Years Bank Mandiri (Persero) Tbk.

3 Years Bank Permata Tbk

34

26

8.800%

8,032

Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13

B 175 Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B

B

10-Nov-17

75

02-Dec-11

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

473

idAA- stable 7 Years Bank Mandiri (Persero) Tbk.100 1,460

250 10 64 Mar-12 Dec 4,915

06-Oct-14

01-Nov-10

ADMF05B

250

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14

ADMF05C B

64

30-May-11

01-Nov-10

208

462

10 27

35,827


5,757

114

Bank Mega Tbk.

idAA+ stable

5 Years

1,090 idAA- stable11.600%

11,25%

800

1,500

-

37

200 11

07-Oct-09

540

29-Oct-13

B 30-May-11 27-May-13

30

Obligasi Bank Panin III Tahun 2009 PNBN04

Obligasi Bank Panin IV Tahun 2010 PNBN05 540

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

09-Apr-18

ADMF04D B

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B

Obligasi Subordinasi Bank Panin II Tahun 2008

10-Nov-10

1,500

577

-

238 9

47,788

8,032

880

2,460

75

BADMF04B

258

Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

B 10-Apr-08



Bank Permata Tbk


77 662

484 361

NISP03SB B

PNBN03

01-Jul-10

800

01-Dec-14

47,788

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13

B 10-Nov-10 10-Nov-15

30-Jun-17 880

238

Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C


672

160 - 160

29-Oct-12

577 139 423

idBBB+ stable

11,75% idBBB+ stable

672

175

5,625

284

-

284

27-May-14 567

idAA+ stable


8.250%

4,456 458

24 Months

1,538

2 Years


9.000% idAA+ stable

9.250%

idAA+ stable

18,787 Mar-12 Dec

140 11.350%

36 Months

5,500 5,500 114,398 16,550

11.500% idAA stable

8.700%

36 Months

30 Months

48 Months

14

24 Months

79

14,005 4,782

idAA+ stable

9.000%

AA(idn) 7 Years

idAA stable

19-Jun-14 200 200 5 36 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.

6

149 2,958 3,084 Mar-12 Dec 130,948

B 20-Jun-07

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 73

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



7.

8.

9.

10.

11.

12.

13.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5


9.000%

-

60 idAA+ stable

786

44 36 Months

370 -

123 BRI (Persero) Tbk.

Bank BNI (Persero) Tbk.8.000%

10.000%

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C

B

16-Dec-16

9

19

1,533 20

ADMF01BCN1

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

639

19-Dec-11

07-May-12 14-May-13

30-May-11 27-May-15

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B

ASDF11D B 19-Mar-10 18-Mar-13 106 106 -

1,173

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F

19-Mar-10 18-Sep-13 69 69

786

7,355 7,355

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B

8,628 3,063

1,020

1,533

10.000%

19-Dec-11

38

16-Dec-14 665

Dec-11 Dec 18,610 15,421

8 900%

688

BRI (Persero) Tbk

665

321 7.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk.

19-Dec-11


B 07-May-12 04-May-14 200 200

1,161

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

ADMF05D B

1,191

1,161 -

42

ASDF11F B 19-Mar-10 18-Mar-14

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D

B

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 7

16-Dec-13 325 325 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1

ADMF01CCN2 B 07-May-12 04-May-15 864 864

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2

ASDF12B B 28-Feb-11 25-Feb-13 239 239 -

48 Months

idAA stable 24 Months

846



idAA+ stable

60 Months

37 10.900% BRI (Persero) Tbk.idAA stable

83

36

32 10,75% idAA stable 42 Months BRI (Persero) Tbk.

10.400% idAA stable 36 Months BRI (Persero) Tbk.

36 Months

370 Days

BRI (Persero) Tbk.

6.500% idAA+ stable

idAA+ stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

3,189

144 7.500%

48 Months

24 MonthsidAA+ stable

370

5.

6.

7.

8.

9.

10.

3. PT BII FINANCE CENTER

1.

2.

3.

4. PT BCA FINANCE

1.

2.

3.

4.

5.

2,708 2,708 314 2,810 Dec-11 Dec 3,692 2,219 1,473 1,357 896 669

8,60%

580 -

321

23-Jun-11

28-Feb-11

B 22-Feb-12 21-Feb-17 2,250 2,250 184

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 25-Feb-14 741

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B

idAA stable

idAA+ stable

10,00%

36 8.000%

3,418

Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13

741 16

36

60 Months188 11.200%

B

38

9

90

230

48 Months Bank Mega Tbk.

8.900%

64

BRI (Persero) Tbk.

Bank Mega Tbk.

-

308 8.70%, idAA+ stable Bank Mega Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

ASDF12B B 28 Feb 11 25 Feb 13 239 239

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580

03-Mar-13 750 750 103

101 101 132

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1

2,000

100

178

61

Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 34

B 24-Mar-10 23-Mar-13 100 100 - Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C

Obligasi BCA Finance III Tahun 2010 Seri D

Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143

Obligasi BCA Finance IV Tahun 2011 Seri C

BCAF03D

BCAF04B B

100

BCAF04C 23-Jun-11 22-Jun-13

BCAF01SB B

idAA+ stable

24-Mar-10 23-Mar-15 100

22-Sep-12 178

B 10.950%

-

Obligasi Subordinasi BCA Finance I Tahun 2010

Obligasi BCA Finance IV Tahun 2011 Seri B

23-Mar-14 100 24-Mar-10

230

-

48 Months Bank Permata Tbk.



8.10%, idAA+ stable

idAA+ stable

AA+ stable

Bank Permata Tbk.

BRI (Persero) Tbk.

66 9.700% idAA stable

BRI (Persero) Tbk.

1,473 1,357 896 669

67

1,222 6,60 % idAA+ stable

3,633 8,00% idAA+ stable

60 Months BRI (Persero) Tbk.

34 7.900%

10,45%

36 Months

38 Months

BRI (Persero) Tbk.

132 6.500% AA+ stable

36 Months

370 Days

36 Months

370 Days

202 Dec-11 Dec 3,692 2,219

idAA stable

AA+ stable

2,000

24 Months

15 Months

625 625 202

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 74

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



6.

7.

8.

9.

10.

11.

5. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 50 50 8.000% A stable 2 Years Bank Mega Tbk.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I T h 2012 S i C BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 19 19 8.500% A stable 3 Years Bank Mega Tbk.

BCAF01CCN1 B 10-May-12 09-May-15 250 250 7 135 7.600% idAA+ stable 36 Months Bank Mega Tbk.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 9 281 7.700% idAA+ stable 48 Months Bank Mega Tbk.

Bank Mega Tbk.

24 Month

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 75 315 7.350% idAA+ stable

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A BFIN01ACN1

Obligasi BFI Finance Indonesia III Tahun 2011 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C

36 Month


370 Days Bank Mega Tbk.B 13-Jun-12 17-Jun-13 195 195 139 139 7.000% A stable

BFIN04B B

BFIN04C

102 - 189 10.250% idA Stable

idA Stable

Obligasi BFI Finance Indonesia III Tahun 2011 Seri B

90

Bank Mega Tbk.

Bank Mega Tbk.

107 133

228 228

995 995

Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200

Obligasi BFI Finance Indonesia III Tahun 2011 Seri A BFIN04A B 11-Jul-11 12-Jul-12

11-Jul-11 08-Jul-13 102

B 11-Jul-11 08-Jul-14

Bank Mega Tbk.

357 Mar-12

90 41 41 370 Days

3,051 5,524 475 269 Dec

37 11.000%

9.000% idA Stable

2,473

20

B 23-Jun-11 22-Jun-15 100 100 - 60 9.000% idAA+ stable 48 Months

14-May-13 650 650 72 1,268 6.350% idAA+ stable

200 - 180 8.90%, idAA+ stable 36 Months Bank Mega Tbk.

Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04EObligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri A BCAF01ACN1 B 10-May-12 370 Days Bank Mega Tbk.

6.

6. PT CLIPAN FINANCE INDONESIA Tbk

1.

2.

3.

7. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

5.

6.

7.

8. PT INDOMOBIL FINANCE INDONESIA

1.

Tahun 2012 Seri C g

6,864

114

Bank Mega Tbk.

8.75%

A+ Stable

idAA stable

3,471

9.75%

629

CFIN03B B

BRI (Persero) Tbk.

53

BRI (Persero) Tbk.

86

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

69

BRI (Persero) Tbk.

BRI (Persero) Tbk.

2,260 Mar-12

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B

370 Days

36 Month

5,601 3,341

123 123

B

Dec

Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C

204 1,063

8.800%119

57

A+ Stable

17,390

Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B

B 30-Apr-10

24 Months

24 Month

71 626

B 63

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C

1,000 1,000

09-Nov-11

09-Nov-11 08-Nov-14

91

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A 248 248 20 09-Nov-11 13-Nov-12

IMFI04B 52

480

18

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B

Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C

115 B 10-Jun-11 09-Jun-14 400 400 idA stable 3 Years

36 Months

Dec 1,053

1,899 679 9.600% idAA stable

idAA stable

7.350% idAA+

10.550%

08-Nov-13

691

10.150%

Dec

10.25%

785

B 27-Apr-11 26-Apr-14

998 184 1,885 6.40% idAA+ 370 Days

29-Apr-13

1,899

13,920

27-Apr-11

idAA stable

2,793 985

480 4

Dec-11

629 A+ Stable

4,975

400 400

2

48 Months

1,415

-

-

60 535 10.150%

7,379 1,196

29-Apr-14

Dec-11

3,779 2,225 2,225

B 600 600

7,379


Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 616 2,016

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 BRI (Persero) Tbk.

212

Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D 30-Apr-10

26-Apr-13


Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 314 1,573 7.650% idAA+ 36 Months

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 75

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



2.

3.

4.

5.

9. PERUM PEGADAIAN

1.

2.

3.

4.

5.

10 Years Bank BNI (Persero) Tbk.

49 10.025%

Bank Mega Tbk.B 14-May-12 11-May-15

idAA+ stable 10 Years Bank BNI (Persero) Tbk.

24-May-06 - 36

463

13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)PPGD11B B

IMFI01BCN1Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B

-

idAA+ stable 10 Years

370 370



Bank Mega Tbk.

Bank Mega Tbk.

1,927 1,476

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525

36 Months

14-May-12

3

370 Days

126 463 8.000%

21-May-13 319 319 80

idA stable

Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B

Obligasi XI Perum Pegadaian Tahun 2006 Seri B

04-Sep-17

15 Years

22,143 4,076 6,601

13.100% idAA+ stable

idA stable

Bank Mega Tbk.

10 Years Bank BNI (Persero) Tbk.

525 26 116.0

11-May-16

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12

518

397 6.500% idA stable

8.250%

10.650% 4 Years

309 43 518 idA stable 48 Months

Obligasi XII Perum Pegadaian Tahun 2007 Seri B 230 230 - - 10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%) (Y 2 10)

26,219

23-May-16 100 100

4 4

idAA+ stable

idAA+ stable

4,664 4,664 78 975

11-Jul-18 64 64 - -

400 23-May-16

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

PPGD12B B

400

Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03

PPGD12A B 05-Sep-07

05-Sep-07 04-Sep-17

Dec-11 Dec

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

idAA+ Stable 10 Years12-Oct-11 230 9,00%

500 500

500

Bank Mega Tbk.

Bank Mega Tbk.

-

- 20 Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650

- Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 02-Jul-09 01-Jul-14

PPGD13A1 B

100

500

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 -

58

14-Feb-19B 15-Feb-12

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 7,75% 7 Years

Bank Mega Tbk.350 350

-

idAA+ stable

(Year 2-10)69 11.675%

120 idAA+ Stable Bank Mega Tbk.

idAA+ stable 5 Years Bank Mega Tbk.

idAA+ stable 8 Years

10 Years

250 - - 7,50%

12.875%

3

100 11,675% (Year 1) SBI + 3% (max 13%) (Year 2-5)

12.650%

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250

Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 02-Jul-09 01-Jul-14 1 idAA+ stable 5 Years

idAA+ Stable 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ Stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 11-Oct-21 Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 - 195 6,60% idAA+ Stable 370 Days Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 12 147 7,25% idAA+ Stable 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 105 7,50% idAA+ Stable 5 Years Bank Mega Tbk.

Research D

ivision

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 76



Month

Volume (Bill. Rp)

This Year


TYPE



10. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

3.

4.

5.

11. PT SUMMIT OTO FINANCE

1.

2.

3.

12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

Dec

22-Dec-11 26-Dec-12 160 160 6 7.375%

8.225%

300

17

idAA-

195

BRI (Persero) Tbk.

SOFN04DObligasi Summit Oto Finance IV Tahun 2010 Seri D

Obligasi SAN FInance I Tahun 2011 Seri C SANF01C

24-Jan-12

26-Jan-11

SANF02C B

B

Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11

29-Oct-10 32

B

4,817 2,309 Dec-11

AA(idn) 2 Years

2,817 3,135 50 65

BRI (Persero) Tbk.


2,508 111

689 243

83 80

Dec-11

Obligasi SAN Finance II Tahun 2012 Seri C

8,558 676 Dec

4,479 1,032

05-Apr-13

20-Jan-15

25-Jan-14

2,812

36 Months

25-Jan-13

28-Oct-12

11,375

85

SOFN04B B 368

Dec-11

9.300% idA+ stable 36 Months

24 Months

8.40% 24 Months

idAA- 36 Months

70

9.250% AA(idn) 2 years

8.800%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

394 394

807 807 280 1,825

8.900%

AA(idn) & idAA-

idA+ stable

Dec 5,511

Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 600 15 120 9.40%

1,995 1,995 364 3,363

8.400%

Obligasi Summit Oto Finance IV Tahun 2010 Seri B

51

300

SMFP03A

2,812

AA(idn) 370 Days BRI (Persero) Tbk.447

- 10

300 300 4

AA(idn) 2 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1

188 9.75% idAA- 48 Months

B 09-Jul-10 08-Jul-12 500 500 204 221 Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A

278 1,442

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13


101 101 5 126

1,200 1,200

600 Bank Mandiri (Persero) Tbk.

B 29-Oct-10 28-Oct-14

Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 59 1,188 7.200% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.

Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 3 155 7.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.

227 227 - 37 9.750% AA(idn) 3 Years BRI (Persero) Tbk.

Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 85

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 21 85 BRI (Persero) Tbk.

6.

7.

8.

9.

13. PT SINAR MITRA SEPADAN FINANCE

1.

14. PT OTO MULTIARTHA

1.

2.

3.

15. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

3,193

151

Obligasi Oto Multiartha VI Tahun 2009 Seri C

-

B

1,206

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B

10.050%

07-Jul-13

B 09-Jun-10

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A

OTMA06C 3 Years

289

OTMA07D Bank Mandiri (Persero) Tbk.

234

6 11.750%163

1,449 Dec-11

Obligasi Oto Multiartha VII Tahun 2010 Seri D

121

Dec 9,478

686

5 Years

595 595

575 133

4 Years

2,273 8,704

BRI (Persero) Tbk.

251

200

575 397 idAA-

200

3 Years

136 7.850% idAA- stable 370 Days BRI (Persero) Tbk.

436


54


BRI (Persero) Tbk.

09-Jun-10 08-Jun-13

500

2,500 2,500

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C B

-

31 -

9.000%

Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2

08-Jan-13 31

10 AA(idn)

995

08-Jun-14

11-Dec-12 idAA-

OTMA07C

( )

256 60

Dec-11 Dec 11,897

7.350% AA(idn)

838

-

3 Years

1,284 8,483

idAA-

Dec 2,146 1,710

38 10.650%

13.350% BBB+ (idn) Stable

Dec-11

26-Apr-12 20-Apr-17 32 7.550%B

Bank Mega Tbk.31 -

838

31

B 08-Jul-11 12-Jul-12

1,275 1,275 139 598

500

Obligasi Oto Multiartha VII Tahun 2010 Seri C

TAFS01A

510 510 6 525 8.475%

157

B 14-Dec-09

BRI (Persero) Tbk.08-Jul-11 121 - idAA- stable

-

157 1 55 3 Years BRI (Persero) Tbk.

Berjaminan Seri B ( )

SMFP01CCN1 22-Dec-11 21-Dec-14 AA(idn) 3 Years

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 30 30 7.10% AA(idn) 2 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15

24 Months

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 - 161 9.500% idAA- stable 36 Months BRI (Persero) Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 77

Research D

ivision



Month

Volume (Bill. Rp)

This Year


TYPE



4.

5.

16. PT SERASI AUTORAYA

1.

2.

3.

17. PT MANDIRI TUNAS FINANCE

1.

2.

3.

18. PT VERENA MULTI FINANCE Tbk

1.

2.

17. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3

552 91 66 3,104

idA+ stable 2 Years

19-May-15 150 150 - 10 10.700% idA+ stable 4 Years Bank Mega Tbk.

Bank Mega Tbk.TUFI06B B 20-May-11

Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11

18-Mar-14 300 Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B


Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B

Dec 3,516

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11

21-Mar-11

19-May-13 52 52 31 36 9.600%

552 31 87

Bank Mega Tbk.

245 245 53 88 7.900% idA+ Stable

629 7.500% idAA stable

4,802 753 256

678

Bank Mega Tbk.

Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C

412

TRAC02A B 06-Jul-11 10-Jul-12

Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11

Dec-11

629

05-Jul-13 185 185 - - 9.100% idA+ Stable 2 Years

05-Jul-15 8 21 470 470

5,538 995

911 911

370 Days

1,535 1,344 191 75 7 6

300 - 41 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.

10.200% idA+ Stable 4 Years Bank Mega Tbk.

BRI (Persero) Tbk.

18-Mar-13 135 135 2 6 10.500% idA 24 Months

Dec-11 Dec 6,533

B 06-Jul-11

Obligasi Serasi Autoraya II Tahun 2011 Seri A

900 900 61

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 36 Months

15-Jun-13 389 389 524 524 6.300% idAA stable 370 Days BRI (Persero) Tbk.

1,106 1,106 39 592 Mar-12 Dec 3,788 3,374 414 400 -22 -22

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12

109

B 07-Mar-11 04-Mar-14 366 366 - 123 10.300% AA(idn) 3 Years Bank Permata Tbk.

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 - 41 10.000% idA+ stable 3 Years Bank Mega Tbk.

435 435 2 47 Mar-12 Dec

Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 37 419 11 000% AA(idn) 4 Years Bank Permata Tbk

Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 2 50 9.600% AA(idn) 2 Years Bank Permata Tbk.

Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C

3.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

2.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT LAUTAN LUAS Tbk.

1.

3 Years

59 - - 13.250%

87 74

idA 5 Years

158

-

Bank Mega Tbk.

55 112 65

5 Years

Liabilities Equity Sales Operating Profit

Net Income

14 185

1,250 49 521

1,917 1,917 34 627 Financial Statement

Fiscal Year End

20-Jun-13

375 375

1,250

1,250

100 100 - 7

Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B

100 - 7

41 - 7 12.500% idBBB Stable BSEC02A

06-Jul-11

Bank Mega Tbk.

Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08

Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500

250 - 0.4 13.500% idA 250

521

500

1,250 49

05-Jul-16 59

B 06-Jul-11 05-Jul-14 41

100

Obligasi MNC Securities II Tahun 2011 Seri A

B

3,050

Dec 788

-295 -287

idA 2 Years

Dec-11 Dec

285 9.400% idA 3 Years Bank Mega Tbk.125 125 35


500 500 4 218

Bank Mega Tbk.10.200%

500 500 4 218

Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14

Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 4 218

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16

Assets

11.650%

Mar-12 Dec 4,008 2,982 1,026 1,629

2,509 541

idBBB Stable

449 339 Dec-11

idA- stable 5 Years Bank Mega Tbk.

10.875% Bank Mega Tbk.

51

Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07 Mar 11 04 Mar 15 620 620 37 419 11.000% AA(idn) 4 Years Bank Permata Tbk.

Research D

ivision

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 78



Month

Volume (Bill. Rp)

This Year


TYPE



93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.

1.

2.

2. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

95. ADVERTISING,PRINTING & MEDIA

1. PT SURYA CITRA TELEVISI

1.

97. COMPUTER AND SERVICES

1 PT METRODATA ELECTRONIC Tbk

200 200

Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 -

552 552 24 378

188 188 4 224

-

224 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable

364 364 20 153

Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 20 105

B 17-Dec-09 16-Dec-14 30 30 -

-

Obligasi Mitra Adiperkasa I Tahun 2009 seri B

Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 4

4

B

20

Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 - 24

Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 6 18

Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96

MAPI01B

575 575 6 18

575 575 6 18

200 200 - 11

Obligasi Fast Food Indonesia I Tahun 2011 FAST01

- 11

07-Oct-11 06-Oct-16 200 200 - 11

90 90 - 2 26 1 137 39

90 90 - 2

Mar-12 Dec 1 409 801 608

Bank Mega Tbk.


5 Years


12.250% idA+ stable

Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years

Dec-11

17.000% idA+ stable 5 Years

idA+ stable 5 Years

3 YearsIjarah Fee Rp122 mill. per bill. p.a. idA+ (sy) stable

5,890 622 358


912

10.950%

884 Dec-11 Dec 1,885

10.400% idAA stable 5 years

13.000%

1,001

idA stable 5 Years

Dec 4,415 2,621 1,794

Bank Permata Tbk.

50 38


2,297 1,223

Mar-12 Dec 1,571 703 868 857

Dec-11 Dec 10,308 4,625 5,683 8,909 75 120


Bank Mega Tbk.

1. PT METRODATA ELECTRONIC Tbk.

1.

TOTAL

New issues in this month B = Bonds S = Sukuk

Will be matured in next month

USD

Rp

1,500.03 1,500.03 0.012 0.01

166,794

Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 - 2

14,036 80,291

Bank Mega Tbk.5 Years

166,217

90 90 2 26 1,137 39 Mar 12 Dec 1,409 801 608

Ijarah Fee Rp141.25 mill. per bill. p.a. BBB+ (idn)

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

NE

2012 79

Research D

ivision

Asset-Backed-Securities Issues

RMBS = Residential Mortgage Backed Securities

Fixed 9.25% 9 Years29-Dec-10 27-Sep-19 689 488 idAAA3.

Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A RM

BS

PT Danareksa Investment Management


Tenure

11-Nov-09 10-Dec-19

9 Years 1 Month

2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM

BSPT Danareksa Investment Management

PT Bank Rakyat Indonesia (Persero) Tbk

Fixed 11 % 10 Years

1,794 1,247


RMBS

Type

100 Fixed 13% 22

Nominal (Rp Bill.)

IssuedInvestment

Manager

PT Bank Rakyat Indonesia (Persero) Tbk

Custodian

idAAA

Outstanding

Research Division

80

360 161 idAAA

1. PT Danareksa Investment Management

12-Jan-09 10-Mar-18

IssuesNo. Listing Date

Mature Date

Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

Rating Interest

4.

Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011

RMBS

PT Danareksa Investment Management


Fixed 8.75% 10 Years17-Nov-11 27-Feb-21 645 575 idAAA

Government Bonds

10 Most Active by Volume Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0060 Obligasi Negara RI Seri FR0060 GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 FR0034 Obligasi Negara Th.2006 Seri FR0034 GBRB0025NvBV Obligasi Pem. Th. 2002 Seri VR0025 GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 SR004 Sukuk Negara Ritel Seri SR-004 SPN12130404 Surat Perbendaharaan Negara Seri SPN12130404

10 Most Active by Frequency Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0061 Obligasi Negara RI Seri FR0061 FR0059 Obligasi Negara RI Seri FR0059 SR004 Sukuk Negara Ritel Seri SR-004 FR0062 Obligasi Negara RI Seri FR0062 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 ORI006 Obligasi Negara Republik Indonesia Seri ORI006 FR0060 Obligasi Negara RI Seri FR0060 SR003 Sukuk Negara Ritel Seri SR-003 SR002 Sukuk Negara Ritel Seri SR-002

Corporate Bonds

10 Most Active by Volume Bond ID Volume (Bill Rp) Frequency ISAT08A ISAT08B TAFS02B FIFA01BCN1 TAFS02A MEDC03 BLAM02 ASDF01BCN1 FIFA01CCN1 SANF02C

10 Most Active by Frequency Bond ID Volume (Bill Rp) Frequency ASDF01CCN1 ISAT08B ISAT08A IMAT01C BNGA02SB IMFI01CCN1 IMFI04B BNLI02SB BNII01SB FIFA01BCN1

Research Division

9. 10.

7. 8.

43 42 41 36

52 191 225 616

Obligasi Subordinasi I Bank BII Tahun 2011

Indomobil Finance Indonesia IV Tahun 2011 Seri BObligasi Subordinasi II Permata bank Tahun 2011

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B

6.

3. 4.

83 67 48 44

948 114 130 43 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

1. 2.

No. Bond Name117 184 94 685

5.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri CObligasi Indosat VIII Tahun 2012 Seri BObligasi Indosat VIII Tahun 2012 Seri AObligasi Indomobil Wahana Trada I Tahun 2012 Seri CObligasi Subordinasi II Bank CIMB Niaga Tahun 2010

9. 10.

7. 8.

20 30 25 22

377 321 314 280

Obligasi II Bank Lampung Tahun 2007

Obligasi SAN Finance II Tahun 2012 Seri C

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri BObligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

6.

3. 4.

25 36 35 33

629 616 524 520

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

Obligasi Medco Energi International III Tahun 2012

1. 2.

No. Bond Name83 94

948 685

5.

Obligasi Indosat VIII Tahun 2012 Seri AObligasi Indosat VIII Tahun 2012 Seri B

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri BObligasi Toyota Astra Financial Services II Tahun 2012 Seri A

9. 10.

7. 8.

193 180 180 171

1,677 9,312

179 608

6.

3. 4.

960 710 211 197

27,642 3,133 1,053

878

1. 2.

No. Bond Name

10.

1,142 37,869 26,693

5.

28

3,103


No. Bond Name1. 3,103 37,869

9.

6. 7. 8.

4. 5.

2. 3.

960 1,142

180 41

126 4

30 710

27,642 26,693 9,312 6,385 5,804 3,700 3,290 3,133 2,800

Date post:	26-Jul-2015
Category:	Documents
Upload:	miieko
View:	229 times
Download:	14 times

20120710 IDX Monthly Statistic June 2012

Documents