Baru IDX Statistics 2010

IDX STATISTICS2010

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2010

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2010 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Daily Stock Price Index Data ................................................................................................................................... 4 Sectoral Stock Price Index Charts ............................................................................................................................ 14 TRADING ACTIVITY (Cumulative Data, January – December 2010) Stock Trading - Highlights ........................................................................................................................................ 18 Trading Summary by Industry .................................................................................................................................. 19 Monthly Trading by Type Investor ............................................................................................................................ 21 Net Purchase by Foreign Investors, 1999 – Q4 2010 (Chart) .................................................................................. 23 Total Trading Value by Investors (Chart) .................................................................................................................. 23 Total Trading by Investor’s Type ............................................................................................................................. 23 Top 20 Gainers and 20 Losers ................................................................................................................................ 24 50 Most Active Stock in Trading Volume ................................................................................................................. 25 50 Most Active Stock in Trading Value .................................................................................................................... 26 50 Most Active Stock in Trading Frequency ............................................................................................................ 27 Reguler Market Trading ............................................................................................................................................ 28 Table of Trading by Industry ..................................................................................................................................... 35 Warrant Trading ...................................................................................................................................................... 43 Rights Certificate Trading ........................................................................................................................................ 44 ETF Trading ............................................................................................................................................................. 44 IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2010) 50 Most Active IDX Members in Trading Volume ..................................................................................................... 46 50 Most Active IDX Members in Trading Value ....................................................................................................... 47 50 Most Active IDX Members in Trading Frequency ............................................................................................... 48 IDX Members Stock Trading (Total) ........................................................................................................................ 49 IDX Members Warrant Trading ................................................................................................................................ 52 IDX Members Rights Certificate Trading .................................................................................................................. 55 IDX Members ETF Trading ...................................................................................................................................... 57 LISTED COMPANIES (4th QUARTER DATA, October - December 2010) 50 Biggest Market Capitalization .............................................................................................................................. 58 New Listing Company .............................................................................................................................................. 59 Rights Offerings ....................................................................................................................................................... 59 Warrant Offerings ..................................................................................................................................................... 60 Warrant Offering from Right Issue ........................................................................................................................... 60 Delisted Company ..................................................................................................................................................... 60 Additional Listed Shares ........................................................................................................................................... 61 Dividend Payment .................................................................................................................................................... 64 Financial Data & Ratio .............................................................................................................................................. 68

Table of Contents

TRADING ACTIVITY (4th QUARTER DATA, October - December 2010) Table of Trading by Industry ..................................................................................................................................... 76 Top 20 Gainers and 20 Losers ................................................................................................................................ 84 Warrant Trading ...................................................................................................................................................... 85 Rights Certificate Trading ........................................................................................................................................ 86 ETF Trading ............................................................................................................................................................. 86 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2010) IDX Members Stock Trading (Total) ........................................................................................................................ 88 IDX Members Warrant Trading ................................................................................................................................ 91 IDX Members Rights Certificate Trading .................................................................................................................. 94 IDX Members ETF Trading ...................................................................................................................................... 96 IDX Development 1985 – December 2010 .................................................................................................................. 97 Stock Option Activity .................................................................................................................................................... 98 BOND (Cumulative Data, January – December 2010) Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 100 Bonds, Sukuk & ABS New Issues ............................................................................................................................. 101 Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 103 Government Securities .............................................................................................................................................. 109 Corporate Bonds & Sukuk Issues ............................................................................................................................. 111 Asset-Backed-Securities Issues ................................................................................................................................ 124 10 Most Active Bonds (Cumulative Data, January – December 2010) ...................................................................... 125 NOTE

© 2010 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading Day 60

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE 1

Q1 Q2 2009

Q3 2009 2010

Q3 Q1

59 61 245

Q4

241 59 62

2010

6261 62

Q4 Q2

EquitiesVolume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)F (X) 108 868

317,981267,186

6,532,066

5,3004,453

403,651241,810303,286289,813 262,328

246,7045,046,624

6,842

2,559,082 7,450,534 5,819,128 25,918,560

4,751 4,300

20,976,596

82 732

6,090 1,991 10,592

5,147,852

4,046 1,574 5,439 3,964 4,044120 170

5,14043 37487 040

337,19792,842975,135656,727117,4681,467,659

84 39198 6294,534

106 159105 790

1,330,8651,176,237

4,801

338,918281,109

5,4665,432

6,581,869

411,639381,238

7,758,001

6,6396,149

125 129Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)Government Bond (Rp)Corporate Bond (Rp) 24 876

108,868

75838

0.31 -

347,126

82,732

2,091

120,17043,37487,040

13 580799,929 155,495 209,075 179,779 255,580

66.3 1

38 853 7 758 10 221 7 295 21 13990 009

6295281,026942,277

84,39198,629

1090.22 0.33 0.41 1 2

56 22 310.08

106,159

1,143251

417,27422 256

105,790

5,292

5

329,1121,437,343- - - - - - - -

3361,300

2063-

125,129

343,83121 739Corporate Bond (Rp)

Corporate Bond (USD)Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHigh

24,876- -

92,57579,730

3 501 296

13,580

73,323

- - 38,853 7,758 10,221 7,295

-

2 534 356 1 462 745 2 108 814 2 468 902

21,13990,009

72,612 83,053

- -

239,724 25,090 76,573 67,964 70,097

- -

253,014 25,184 81,895

2 534 356 2 813 0823 786 097 2 971 252

- 22,256

84,29179,92379,708

- -

123,300

3 786 097

21,739-

123,725

266.80811.000 5.000 6.000 - - 266.808

383,643362,662

HighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

2,871.5543,501.296

4091,750,2712,919,402

3,501.2962,534.356 1,462.745 2,108.814 2,468.902

2,467.5911,722.766 2,020.139

2,534.356 2,813.0823,786.0972,334.106 2,475.5722,475.572

396 397 401

2,534.356 2,777.3011,256.109 1,256.1092,534.356 1,434.074 2,026.780

4011,465,655 1,570,4902,019,375 2,263,074

1,465,655 1,382,048 1,393,016 1,425,133398

2,019,375 1,150,599 1,596,674 1,944,357

2,971.2522,514.1192,913.684

4021,624,8502,400,976

3,703.512

4201,894,8283,247,097

3,786.0973,531.2113,703.512

4201,894,8283,247,097

398

Market Capitalization (Billion Rp)Warrant

Listed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondListed IssuerOutstanding Value (Billion Rp)

Corporate Bond

393,502

83642,077

2,919,402

37

2,019,375 2,263,0742,019,375 1,150,599

41 45 46 43

1,596,674 1,944,357

41 51 52 4941 4237

462,363 1,502 3,201 2,850

78 75 76 76

2,363 3,797

78 7981

39

593,165641582 546,658 553,227 567,367

3843

2,999

79621,226

2,400,9763,247,097

396,006

81641,215

3,247,097

37

6,00641

581,748Corporate Bond

Listed IssuerNumber of Listed BondOutstanding Value (Billion Rp)

Asset-backed securityCorporate Bond (USD)

Listed IssuerNumber of Listed BondOutstanding Value (Million USD)

103,135361

- - -

85234

78,930224 223 245

86 90223 248

92,199223 205

88,452 73,306 79,885

- - - - - -

- - - -

- - - - - -

87 86

- - - -

-

93,030

- -

445 1,024 445

-

100

445

232114,817

- -

86245

114,817

-

1,024445 100 91 85

86 89

88,452

86

g ( )

US$ Rate ( Rp at the end of period) 8,924

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

9,433 11,575 10,225 9,681 8,9789,433 9,115 9,083 8,978

Research Division

STOCK PRICE INDICES

2IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE

3,300

3,800

20,000

24,000

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

1,300

1,800

2,300

2,800

3,300

3,800

4,000

8,000

12,000

16,000

20,000

24,000

Composite Index



H I G H L I G H T S

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009

Mar May Jul Sep Nov Jan 2010

Mar May Jul Sep Nov

Composite Index



-9.88% -6.36% Jakarta Islamic 547.674 391.726 532.901 115.719 95.85% 5.56% 11.13% -4.21%

May 31

LQ5 690.261 479.165 661.378 163.090 87.95% 5.36% 12.15% -4.18% -8.75% -5.25%Nov 09 Feb 08 Dec 30 32.73% Jan 04 Jun 18 Sep 30 May 05 May 21 Nov 30

Week MonthOne One

Jakarta Composite Index (IHSG)

3,786.097 2,475.572 3,703.512 1,169.156 90.01% 4.76% 13.61% -3.81% -8.23% -5.87%Dec 09 Feb 08 Dec 30 46.13% Jan 04 Sep 17 Sep 30 May 05 May 21

H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)

INDICES Hi One OneLow Close From One OneDec 2009 Day Week Month Day

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index



-13.79% -9.40%Oct 04 Jan 25 Dec 30 60 78% Jan 04 Jun 18 Sep 30 Dec 16 May 07 May 31

MiscellaneousIndustry

1,054.544 589.372 967.023 365.554 184.73% 11.43% 20.33% -3.54%

-7.90% -6.27%Nov 22 Feb 08 Dec 30 41.37% Jan 04 Sep 17 Sep 30 May 25 May 21 May 31

Basic Industry 413.346 269.179 387.254 113.322 104.64% 7.03% 14.96% -5.05%

-12.32% -11.69%Dec 30 May 25 Dec 30 48.59% Jan 04 Jan 08 Sep 30 May 25 May 21 May 31

Mining 3,274.163 1,941.370 3,274.163 1,070.688 157.06% 9.36% 14.18% -5.38%

-12.96% -14.84%Nov 10 May 25 Dec 30 30.30% Jan 04 Jan 08 Oct 29 May 25 May 21 May 31

Agriculture 2,344.557 1,427.350 2,284.319 531.229 96.46% 11.36% 12.97% -7.97%Nov 10 May 25 Dec 30 27.74% Jan 04 Jun 18 Sep 30 May 19 May 21 May 31 Index

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index



-5.09% -8.91% -4.25%

-8.43%Oct 01

May 05 May 07 May 31 Finance 502.623 291.611 466.669 165.245

Dec 0975.40% 6.28% 14.12%

Feb 08 Dec 30 54.82% Jan 04 Mar 26 Mar 31

Jul 30 Aug 03 May 21 Feb 25Oct 28 May 25 Dec 30 12.45% Infrastructure 851.911 608.157 819.209 90.681 4.65% 9.66% -3.59% -5.97%49.80%

Jan 04

-11.14% -15.17%Oct 13 May 25 Dec 30 38.35% Jan 04 Sep 17 Sep 30 May 25 May 07 May 31

Property & Real Estate

209.074 141.887 203.097 56.297 40.90% 8.88% 12.79% -4.98%

-8.62% -9.32%Oct 14 Jan 07 Dec 30 63.06% Jan 04 May 28 Sep 30 Aug 03 Dec 17 Nov 30

Consumer Goods 1,203.619 672.844 1,094.653 423.348 106.74% 6.41% 16.96% -3.54%Oct 04 Jan 25 Dec 30 60.78% Jan 04 Jun 18 Sep 30 Dec 16 May 07 May 31 Industry

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index



May 25 May 21 May 31Jan 04 Jan 08 Sep 308.25% 19.80% -5.18% -9.74% -11.98%

May 31

May 05 May 21

May 07-8.22% -5.12%

-8.29% -6.51%

-10.69% -9.32%May 31

May 05 May 07

Development Board

543.623 338.151 541.404Dec 08 May 25 Dec 30

167.971 82.45%44.98%

Main Board 1,085.889 701.838 1,059.266 335.339 90.97% 4.95% 12.94% -3.96%Nov 10 Feb 08 Dec 30 46.32% May 05Sep 17 Sep 30Jan 04

Oct 04 Feb 08 Dec 30 55.60% Jan 04 Jun 18 Sep 30 Nov 30 Manufacturing 892.584 525.280 823.140 294.117 126.02% 6.93% 17.43% -3.59%

May 31

Trade & Service 474.080 278.418 474.080 198.322 87.70% 6.96% 17.82% -3.99%Dec 30 Jan 04 Dec 30 71.92% Jan 04 Jan 15 Sep 30 Aug 03 May 21

Dec 09 Feb 08 Dec 30 54.82% Jan 04 Mar 26 Mar 31

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index



-8.23% -6.95%Nov 10 Feb 08 Dec 30 31.19% May 26 Jun 04 Sep 30 May 05 May 07 Nov 30

SRI-KEHATI 203.841 138.918 192.026 45.655 6.72% 5.51% 10.86% -4.13%

May 07 Nov 30

PEFINDO-25 379.081 196.301 379.081 171.306 4.18% 11.56% 31.03% -4.16% -5.73% -6.37%Dec 30 Mar 03 Dec 30 82.45% Sep 27 Oct 01 Sep 30 May 25 May 21 Feb 25

-4.07% -8.71% -5.64%

R h Di i i

BISNIS-27 338.742 225.984 322.290 86.537 96.31% 5.37% 11.03% -4.14% -8.45% -4.45%Nov 10 Feb 08 Dec 30 36.71% Jan 04 Jun 18 Sep 30 May 05

Kompas100 886.066 592.088 860.696Dec 09 Feb 08 Dec 30 Jan 04 Sep 17 Sep 30

248.250 88.39% 5.12% 12.50%40.53% May 05 May 21 May 31

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index



Research Division

800

1,300

1,800

2,300

2,800

3,300

3,800

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan 2009


Mar May Jul Sep Nov

Composite Index




3 600

4,000

Jakarta Composite Stock Price Index

2,400

2,800

3,200

3,600

4,000

Hi Low Close


1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

Hi Low Close


-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


Research Division

-

400

800

1,200

1,600

2,000

2,400

2,800

3,200

3,600

4,000

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010

Hi Low Close


Daily Stock Price IndexJakarta Composite Index

3,696.260 3,605.673 3 629 046

Oct

- 3 569 498

Nov Dec 3,547.115

- 3,619.094 3,694.580

3,645.147 3,625.488

Sep 3,135.316 3,122.149 3,164.277

Aug -

3,058.979 2,973.656

Jul 2,874.248 2,871.554

- 2 983 247

Jun 2,724.615 2,733.678 2,810.977 2 823 251

- 2,587.549 2,580.251 2,604.549 2 593 2202 575 413

May Feb

2,576.591 2,567.089 2 565 645

INDONESIA STOCK EXCHANGE

- -

2,960.895

2,829.996

2 959 015

- -

Date01

Apr Mar 2,554.674

Jan

02

04

- - 03

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 4

3,699.263

- 3,629.046 3,655.305

-

3,769.993

- 3,722.347

-

3,786.097 3,747.714

- -

- 3,548.746 3,547.248 3,611.979 3 618 478

3,569.498 3,591.695 3,603.404 3,586.186 3,546.954

-

-

- -

3,217.148 3,230.888

- - - - - - -

- 2,877.304 2,910.648

2,983.247 2,823.251 - -

2,750.233 2,779.983

2,801.899 - -

2,785.793 2,770.787

2 826 837

3,044.941 3,060.593

- -

2,489.485 2,483.438

2,593.220 2,518.976

- -

2,475.572

2,632.204

2,575.413 2,605.277 2,603.297 2,586.895 2,614.370

- -

2,659.551 2,632.872 2 645 181

2,507.751 2,534.137

- -

2,565.645 2,578.772

- -

2,626.451 2,657.167 2,670.219 2,676.522 2,666.511

-

2,846.239

3 689 666-

3,737.484 3,756.967 3,744.618 3,665.846

- 3,692.232

3,082.598

2,902.044

3,057.161

2,961.512 2 981 059

2,943.896 - -

2,958.791

-

3,035.318

3,053.010 3,025.644

2,915.908

2,884.700 2 885 015

2,850.427 2,812.891 2,847.622

- 2 858 385

-

2,959.015 -

2,845.011 - -

2,881.333

2,810.616 2,739.333

-

2,887.246 05

091011121314

0708

06

04

-

2,880.969 2,898.582 2,850.834

-

3,571.738 3,581.565

-

3,658.314

3,620.684 3,611.531

-

3,618.478 3,597.031

- -

3,566.918 3,592.788 3,578.954 3,588.010 3,597.745

- -

-

- -

3,370.982 3,365.037 3,343.343 3,337.197 3,397.626

2,980.597 2,992.450

- -

2,975.572

-

2,941.903

2,858.659 2,891.098

2,914.095

2,830.173

-

- 3,052.599

3,128.734 3,114.939

2,826.837

2,929.589 -

2,645.181 2,647.090

-

2,579.416

2,742.974

3,013.401 3,009.923

3,689.666

-

- 3,656.462 3,674.027

-

- 3,568.810 3,637.446

3,677.904 3,725.048

3,741.229 3,678.194 3,658.777

3,042.020

2,981.059 - 3,357.032 3,341.632 3,384.653

2,995.441

- 3,072.087 3,105.350 3,117.720

-

2,609.610

- 2,912.826 2,926.532 2,924.731

-

- -

2,840.425 2,891.270

2,885.015

2,934.589 2,924.790

- 2,819.470 2,834.186 2,729.484 2,694.249 2,623.221

- -

2,702.401 2,720.862

- 2,858.385

2,878.671

2,774.850

- - 17

2,642.548

2,667.266 2,638.382 2,610.340

- -

212223

- -

2,517.456 2,558.505 2,581.340 2,560.034 2,554.376

-

24

- 2,564.263 2,583.651

20

141516

2,666.071

2,669.608 -

2,756.262 2,737.242 18

19

- 2,900.530

3,786.097 3,568.810

3,756.967 3,531.211 3,531.211 3,703.512

3,546.954 3,635.324

3,624.467 3,638.826 3,635.324

- -

- 3,625.266

3,643.491 3,654.102

2,973.656

,- -

3,468.036 3,472.707 3,495.464

2,913.684 -

3,096.816 3,057.475 3,041.678

,2,947.023

3,104.733 - -

,3,138.910 3,145.135

- 2,604.549 2,475.572

,

3,501.296 3,122.149 3,501.296 3,081.884

2,813.082 -

2,794.771 3,099.565 3,081.884

3,145.135

3,703.512 -

3,501.296 -

3,654.102

3,659.993

2,955.732

3,531.211 -

3,069.280 -

2,724.615 2,913.684 2,796.957

3,096.816

2,798.268 2,777.301

2,829.996 2,971.252

- 3,630.636

,3,702.013 3,642.500

-

-

3,699.217

2,696.780 2,713.923

- -

- 3,023.699

2,960.895 2,514.119

2,799.149

-

2,813.082

2,926.860 2,971.252

- 2,971.252

- -

2,955.732 2,893.371

-

2,871.554 3,069.280

,2,514.119

2,944.709 2,939.299 2,903.319

2,554.674

2,796.957 -

2,777.301 2,549.033

,

Low

2,610.796 -

Close

-

-

- -

2,549.033

- 2,564.554 2,619.565

2,667.266 2,564.554 2,610.796

25

3031

26272829

- 2,597.860 2,578.415

Hi

LQ45

- -

676 361

669.786 675.044

-

Jan Feb Mar Apr May 527.276 529.249 545.610 548.114

- -

, ,

Nov Dec - -

558.358 556.616

- -

558.081 565 491

,,,

507.914 514.269 513 208

,,,

672.576 670.864

550.380 - - -

560 675

,,,

06

,

656.714 02 - 03 - -

503.862 508.136

501.826 500.047

Date Oct 01 661.646 504.938 497.195

Jun Jul Aug Sep - -

572.532

- 586.268 568.110

674.980 670.356 664.572

593.383 589.768 597.916

673 048--

04 667.005 05 669.338

499.816 502.248

505.179 488.582 580.819 561.966

572.215 548.295 540 891 583 639

568.915 - -

607 198

- -

668.971 673.978

682.680

676.361-

671.509 - -

679.736

662.161 660.259 654.818 635.811

638.054 633.052

- -

682.800

690.171 685.566 672.759

690.261

- 550.998

-

- 532.478 538.493

- -

546.271 547.492 553.796

565.491563.794

479.165 482.714 481.394

513.208 509.446 515.188

-

487.652 549.419 540.869

513.027 520.350

548.713

498.416

560.675

- 519.873 522.480 522.533

519.728 -

-

06 673.048 07 668.897 562.678

- -

- - 525.370

540.891 583.639-

607.198609.487

10 - 11 661.099 -

- 518.762

534.169 540.748 577.721

08 659.405 09 - 538.618 569.937 588.213 -

551.629 549.997

- -

565.466

- -

582.384

- -

- -

14 674.729 15 668.918

558.974 562.474

- - 488.897 521.123

12 661.490 13 672.445 559.575

558.302 493.299 -

525.086 518.518 520.802

578.550

573.373 574.030 577.441 -

-

574.782 579.934

- - -

16 - 557.405 - - 581.072 579.554

638.244 651.981 647.745 644.108

- - -

647 591

626.688 639.140

- -

650 899

- 687.123 673.144 668.153

661.836 676.062

- 675.983 685.111

-

637.592 - -

639.302 - -

634.599 631.620 627.843

546.994 524.470 516.731 502.809

560.458 569.725

-

569.157 566.764 574.193

-

-

503.981

- - -

539.650

548.675

499.812 503.543 502.390 496.027

-

528.880 540.258

525.681

534.905 535.779

18 661.755 19 665.756

- 549.620

498.763 497.823 525.020

519.873 17 - - - 542.851 -

- 577.404

- 582.926 589.893

22 667.177 23 -

568.772 567.980

511.947 - -

570.963

20 663.495 21 663.822

560.448 566.014

525.499 518.413

- 572.343

-

583.975 582.190 588.581

580.776 -

593.994

592.164

-

26 679.011 27 672 827

571.850 500 587

521.636 525 583

584.317

24 - 25 676.311 -

- 500.311 483.221 -

590.782 - 508.304 503.835

-

587 809

595.354 595.679 586 680568 618

546.066

LQ45 (Jul 13, 1994 = 100),

648.800 647.591653.853 660.847 661.378

- 548.675 573.365 596.836 652.118

- 539.801

660.765 638.076

-572.532 575.827

-

690.261 595.679 581.314

650.899- -

652.118 651.929

- -

543.587

562.622 566.100

-

R h Di i i

- 544.456

- -

27 672.827 500.587 525.583 - 587.809 586.680568.618 -

30 - 31Hi

- 679.011

573.365 -

508.136

-

28 673.480 29 673.416 -

512.625 510.447

- -

575.827 559.783 563.822

544.302 - -

525.499

- 589.925

588.638 596.836

-

585.450

682.680 635.811 661.378

497.195 589.925

Low673.416 573.365 543.587 566.100 Close 539.801 659.405 479.165

496.027 500.587 510.447

549.620 483.221 527.276 556.616 589.768 568.110 581.314 651.929

638.076 638.076

Research Division

Daily Stock Price IndexJakarta Islamic Index

485.259 483.625 487.644

Oct May Jun Jul

- 423 406


Aug Sep Nov Dec Apr

04

431.131 434.838

Date

03 428.753

0102 424.459

413.519 416.229

Jan Feb Mar - -

424.118

413.937 413 732

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

- 426 221

5

454.709 -

- -

474.896 473 923

447.421 450 570

- 479.856 464.099 462 696

455.518 453.054

-

538.166 - -

544 201

535.493 526.676 519.104 524 720

518.084 531.548 525.482

427.184 457.600 458.841

- -

461.683 463.279

- 495.203 498.212

-

- 423.406 430.695 431.905 428.470 435.208

- -

439.416 441.443 435.247 439 341

04050607

413.732 416.456

- -

464.407 463.930 464.881

121314

08091011

- 426.221 412.327

- -

414.331 - -

403.694 404.805 403.846 409.571

433.860 435.644 433.103 430.631

- -

473.923 456.551 448.827 434.823

-

461 810

450.570 - -

439.384 442.071 440.919

- 457 141

- 456.467 451.397 456.758

450 977

439.506 444.479

- -

462.696 475.135 477.175

-

461.786 466 081

462.854 - -

462.243

- 455.556 460.590 459.198 461.171

468.863 472.932

-

- 479.548 473.914 469.930

- 535.070

544.201 545.288 544.816 540.914

- -

- - - -

538.228 546.407 547.674 542.310

524.720 528.262

- -

536.024 544.973 545 787

533.153 -

532.130 - -

528.225 526 146

539.744 533.441

- -

- 530.306

- 538.158

-

- -

420.262

418.874 422.860

440.161 439.341

- -

437.216 441.152 440.516 435.968 429.259

24

20212223

16171819

1415

417.208 415.477

- 410.347

- -

437.509 437.632

- -

415.959

418.555

- 427.641

- 441.196

429.645 430.007 438.577

471.185 471.287

-

461.810 466.925 464.788

- -

456.302 464.089 468.752 411.990

- -

406.316

448.792 449.871 430.922 421.972

457.141 - -

471.217 471.345 469.543

469.180 - -

470.866

450.977452.060 456.506 461.625

483.644 - -

484.469 478.840

478.261 -

- -

468.526 471.837

466.081468.247 469.709 474.062

- 478.247 483.751

- -

514.006 512.869 511.821 518.735

515.691 - -

514.464

- 518.721 510.342 -

- 534.681 539.711 536.262 536.752 537.628

- -

545.787 541.830

- -

542.916 533.498 529.173

529.899 -

530.829 540.788

- 530.310

507.520 - -

511.309

526.146522.638 506.151

521.236 519.556 517.606

-

473.395 471.640

421.254 430.970 427.680

-

425.408 423.172

454.709

252627

Close

545.787 Low

540.291 403.694 413.733

446.963 413.519 443.667

474.896 Hi- 443.667 -

28293031

-

-

446.518

- 445.968

- -

478.168 473.787

526.519 -

474.796 421.254 427.680

-

- -

413.733 446.963

-

444.117

474.796 -

465.783 467.916

- 475.307 472.720

- -

431.067 -

444.598

391.726 427.570

459.707

473.627 - 483.954 474.083 487.190

479.000

526.970

- -

528.315 525.459

- -

542.433 542.702 540.409 542.323

508.782 -

537.369 527.096

-

530.050 532.901

- 441.443 428.753 475.307 473.627 487.190 547.674

540.291

- -

521.395 526.188 -

524.741 486.885 483.322

478.604 480.183

- 460.260

-

- -

470.964

539.744 506.151 532.901

528.315 483.625 526.519

508.782 508.782

533.153 486.885 453.054 483.322

462.696 473.787

391.726 444.598

431.131 460.260

Jakarta Islamic Index (Dec 28, 1994 = 100)

Agriculture

2,184.204 2,221.175 2,245.689

- -

2 281 498-1 814 519

- 1,953.936

- -

1,591.564

2,217.559 2,183.203 2,257.121 2,285.547

1,663.211 1,730.810

-

Dec 1,821.703 1,807.976

1,600.300 1,609.721

1,602.270 1,606.764

- 1,676.529

2,215.406 - -

1,926.112 1,889.745

1,767.403 1,759.007

1,777.597

Nov 01 2,012.911 02 -

- -

1,843.573 1,854.086

1,941.511 -

Date Oct Jun Jul Aug Sep Feb May Mar Apr Jan

05 1,989.731 06 2 013 1421 848 943

1,818.104 -

1,849.252 -

1,809.649

03 - 04 1,985.511

- 1,842.272 1,861.001

1,858.668 1,852.575

-

1 795 839 - 1 649 528

1,805.029 1,835.269

1 952 913

1,771.701 - -

1 797 212

1,649.536 1,687.398

2,281.498-

2,316.163 2,327.769 2,297.894

- -

2,289.811 2,272.823 2,224.455 2,152.867

- -

2,323.479 2,304.417 2,344.557 2,335.136 2,266.116

- -

2,227.507 2,210.018

1,808.086 - - - - - - -

1,823.377 1,817.650

1,814.519- -

1,824.917 1,795.212 1,767.245

1,589.071 1,619.669 1,614.206

1,750.669

1,767.798

1,993.779 1,975.539 1,967.854

- -

1,987.198 1,957.367 1,963.737 1,954.743 1,931.869

06 2,013.142 1,848.943 - - 1,795.839 - 1,649.5281,952.913 1,797.212

09 - 10 -

- -

1,798.758 1,782.124

1,928.522 1,926.692

07 2,006.387 08 1,998.945

1,924.467 1,952.190

- 1,794.759

- 1,889.972

1,752.845 - -

1,804.893

1,661.762 1,671.264 1,646.442 1,640.858

1,626.333 1,612.432 1,599.220

-

13 2,223.119 14 2,226.589

1,932.390 1,946.317

- -

- -

11 2,092.053 12 2,130.466

1,959.767 1,966.479

1,812.627 1,830.329

1,911.144 1,916.958

1,814.530 1,829.882

- 1,800.512

1,653.452 - -

1,677.506

-

1,775.200 -

15 2,206.096 16 -

1,935.648 -

1,811.414 1,832.356

1,913.613 -

- -

1,700.210 1,703.098 1,616.005

- 1,598.562 ,

2,121.946 - -

2,145.295 2,185.553 2,179.581 2,181.909

- - -

2 197 7332 025 302

1,907.460 1,934.653 1,947.767 1,962.488

- 2,165.880

- -

1,896.469

-

,-

2,163.254 2,200.159

- -

2,248.255 2,198.116 2,160.553 2,198.684

,1,871.133

1 755 200

1,740.445 1,732.784 1,735.402

- -

1,737.611

- 1,625.766 1,714.090 1,704.939 1,707.989 1,771.203

- -

1,718.471 1 706 723

,-

1,760.367 1,783.874

1,922.535

,- -

1,887.134 1,915.656 1,919.596 1,936.210

17 - 18 2,160.622

- 1,923.383

1,859.515 1,846.759

1,944.977 1,934.728

,1,729.894 1,743.073

,1,728.977 1,709.331

,-

21 2,212.740 22 2,204.638

1,914.378 1,901.576

- 1,847.207

- 1,899.656

19 2,181.345 20 2,198.643

1,920.478 1,905.074

1,831.375 -

1,941.278 -

1,668.367 1,629.847 1,567.098

-

- -

1,720.421 1,717.656

25 2,306.987 26 2,291.042

1,890.519 1,868.616

1,856.357 -

1,899.130 1,903.549

23 - 24 -

- -

1,878.528 1,877.630

1,884.013 1,891.290

- 1,931.683

- -

1,550.949 1,427.350 1,579.999

1,720.334 -

1,720.185 1,710.228 1,744.548

27 2 274 5031 858 165 1 915 967 1 594 530

IDX Sectoral Indices (Dec 28, 1995 = 100),

2,284.319 -

1,878.528 1,993.779 1,730.810 1,824.917 2,344.557 2,327.769

1,765.077 1,932.170 1,981.882 1,964.154

1,843.573 1,923.598

1,868.372 1,932.170

1,926.112 1,427.350 1,645.391 1,660.501

2,121.946 2,284.319

2,139.621

2,160.443 2,139.621

-1,677.172

2,197.7332,231.394 2,252.387

2,025.3022,002.607

- -

1,755.200- - 1,678.570

1,706.723

29 2,218.973 30 -

1,850.305 -

- -

1,899.211 1,920.693

27 2,274.503 28 2,254.085

1,858.165 1,871.568

- -

- -

1,915.967 1,883.212 1,868.372

1,594.530 - - -

- 1,720.309 1,681.630 1,660.501

1,677.878

Close 1,677.172 1,742.853 1,964.154 2,139.621 Low 1,805.029

1,850.305 1,782.124 1,856.357

1,742.853

1,600.300 1,649.536 1,771.203 1,589.071

2,025.302 1,759.007

31 - Hi 2,306.987 1,966.479

- - 1,923.598 - 1,944.977

- 1,645.391

1,985.511

- -

2,218.973

R h Di i iResearch Division

Daily Stock Price IndexMining

2,958.041 3,019.547 3,009.462

2,768.187 2,757.701 2,730.905 2 793 774

2,682.909 - -

2 664 0

2,316.729 2,266.569 2,290.748

- 2,316.302 2,295.365 2 291 630

2,220.152 2,225.745

-

2,194.039 2,189.662 2,228.175 2 213 724

2,203.954 2,211.279 2 227 899

Sep Nov Aug Dec 2,215.899 2,465.967

- -

- -

2,542.573 2 521 481

Oct Date

040302

- - -

Jul Feb 01

Mar Apr May Jun 2,187.055

2 256 166

Jan

2,201.229 2,265.977 2 261 965


- 3,075.263

- 3,149.994

- -

3,106.552 3 084 596

-

3,141.528 3,120.065

2,793.774 2,868.845

- -

2,938.351 3,034.294 3,013.553 3,019.399 2,934.910

- -

2,682.300 2,739.997 2,729.827 2,741.988

2,664.075

- 2,752.459 2,734.460 2,796.085 2 832 345

-

-

- -

2,338.427

- - - -

2,291.630 2,309.300 2,340.131

- -

2,350.376 2,329.551 2,299.056 2,272.738 2,295.476

-

- 2,220.200 2,257.114 2,240.421 2,251.518 2,270.960

- -

2,267.602 2,254.805 2 275 013

2,213.724 - -

2,124.289 2,136.403 2,152.974 2,157.507 2,165.730

- -

2 190 718

2,428.436 2,418.875 2,466.608

- 2 451 409

- -

2,532.685 2,567.259 2 571 303

2,227.899 2,243.329

- -

-

2,095.567 2,124.834 2,168.934

- -

2,291.656 2,296.608 2,300.928

-

-

2,470.460 2,532.428 2,527.170

- 2,334.190

2,135.998 2,122.601

2,265.637 2,281.333

2,168.455 -

2,482.607 2,528.002

2,521.481 2,403.569 2,400.339 2,311.010

- - -

- 2,409.401 2,408.428 2,370.604 2 415 481

090807060504 2,256.166

2,314.102 2,345.669

2,261.965

2,346.033 2,409.813

-

-

1413121110

3,084.5963,061.512 3,004.598 2,976.942

- -

3,038.938 3,132.315 3,127.550 3,147.285

-

- 2,945.119 2,974.262

- 3,011.249 3,040.968

- -

3,040.507 2,999.845 2,982.101

2,500.476 2,506.977 -

-

2,832.345 2,863.155

- -

2,834.599 2,830.286 2,797.886 2,822.295 2,868.487

- 2,409.495 2,451.956 2,495.241

2,572.902

- -

2,476.249 2,510.646

- -

2,279.509 -

- 2,362.204 2,330.083

2,310.214 2,290.638 2,321.938

-

2,275.0132,243.036 2,233.951

- -

2,212.934 2,225.920 2,253.273 2,252.067 2,293.598

-

2,190.7182,176.507 2,219.152 2,244.750 2,266.787

- -

2,315.605 2,289.331 2,289.863 2,269.547

2,451.409 - -

2,391.086 2,401.026 2,283.564 2,234.890 2,149.426

- -

2,051.745

2,571.303 2,614.242 2,609.485

- -

2,528.529 2,574.871 2,563.993 2,587.166 2,565.351

- 2,214.346 2,196.781

- 2,294.974

- 2,358.598 2,371.405 2,368.437

- -

2,296.792 2,294.217 2,326.370

- 2,147.629 2,208.080 2,238.871 2,185.072 2,166.660

- -

2,182.938

2,415.481 2,375.033

- -

2,359.513 2,374.528 2,358.933 2,330.757 2,294.400

- - 24

23222120191817161514

- 3,274.163 2,958.041 3,274.163

2,730.905 2,870.836

- 3,040.968 2,378.012

- 2,631.899 2,315.605

2,124.289 2,238.857

- -

3,181.650 3,225.327 3,262.328 3,274.163 -

-

,3,022.179 3,000.182

- -

2,981.707 2,870.836

2,608.730

2,871.244 2,854.365 2,784.265 2,784.315 2,758.155

2,631.899

2,378.012 2,338.643

- -

,- -

2,608.654 2,607.497

2,274.822 -

2,305.583 2,212.934 2,274.822

,2,368.304

2,342.773 2,304.946

- 2,270.194 2,290.095 2,301.121 2,305.583

2,275.260

,2,277.726

- -

2,294.870 2,234.950 2,238.857

-

,1,941.370 2,154.185

- 2,581.014

,2,178.866

- - - - - -

2,178.866 2,095.567

,2,330.089 2,396.773

- -

2,239.173 2,213.135 2,265.568

2,276.753 2625

Low 2,758.155 2,664.075

2,430.263

30

2,265.977

2,432.252 2,430.263

2,432.252

2,576.576 -

Hi 2,415.481 2,614.242

292827

2,236.397 - -

2,429.575

2,581.771 2,544.214 2,539.366

2,576.576

2,202.265 - - -

2,275.260 2,542.573 1,941.370

2,631.899 2,266.569

2,304.946 2,272.738

2,236.397 2,187.055 2,465.967

2,871.244 31

2,213.135 Close

Basic Industry

303.389 - 315.542 331.124 - 408.652 388.819 - 300 540 319 348 328 958 368 484 402 800 397 930

- 290.229 314.358 338.029 362.039 - 393.124 398.825 319.666 296.834 - 328.965 367.546 - 388.442 395.034 317.683 299.331 - 326.441 - - 389.493 -

,,

May Jun Jul Aug Sep Oct Nov Dec - 291.147 310.655 - 359.742 409.080 398.221 391.838

, ,,,

304 65905 279.496 270.233 277.212 304.753 06 280 806

- 01 - 275.873 276.648 301.293 02 - 277.438 277.549

- 03 - 276.597 276.183 - 04 276.235 277.071 276.712

Apr Date Jan Feb Mar

,, , ,,,

307.147 304.055 322.951 - - 396.133 - 394.441 - 303.540 329.406 - 380.948 396.514 401.036 392.200 - 307.270 329.898 331.672 380.506 - 397.935 384.942

301.687 300.756 - 327.946 - 391.073 409.049 - 305.805 - 323.794 328.150 - 387.497 397.229 -

- - 321.284 331.130 - 395.028 - 394.349

- 292.577 320.588 - - 396.819 390.370 404.380 - 294.289 322.953 329.514 - - 397.030 403.000

307.706 294.716 - 328.022 - - 406.976 395.685

300.540 - 319.348 328.958 368.484 402.800 - 397.930292.636 290.695 316.665 - 368.098 400.437 - -

308.417 13 283.977 - - 308.548 14 283.439 - -

308.602 15 283.416 273.681 286.914 311.541 16 - 278.230 -

- 09 - 274.185 283.028 303.756 10 - 275.316 288.502

304.593 11 288.460 275.576 288.149 - 12 289.512 275.946 289.108

304.659 06 280.806 - -

303.616 07 281.631 - - 307.513 08 284.235 269.179 280.481

299.498 - 327.798 361.596 - 395.857 401.380 -

- 311.864 331.185 348.837 384.413 - 408.436 381.402 286.496 309.138 - 344.379 390.255 - 405.737 - 272.028 313.167 - 352.004 - 397.359 408.774 -

287.982 - 327.248 353.031 396.784 398.159 - 381.141 282.881 320.326 327.554 - 394.945 397.844 - 385.789

- 315.823 328.339 - 390.513 395.541 413.346 382.679

301.027 311.783 - - 393.965 - - 383.145 303.224 317.235 - 339.650 - 395.346 397.326 - 291.283 - 327.881 346.566 - 402.566 403.458 -

307.270 329.898 331.672 380.506 397.935 384.942

315.500 25 280.542 277.644 296.017 - 26 277.655 - 296.798

311.574 21 282.883 - - 311.355 22 282.077 276.609 290.887

- 23 - 277.907 291.434 312.028 24 - 278.188 295.552

- 17 - 280.984 293.747 - 18 280.872 277.445 291.692

306.204 19 285.123 274.933 293.487 303.331 20 284.641 - -

308.602 16 278.230


280.112 277.644 292.337 315.456 387.254 295.662 312.020 340.131 352.013 404.678 398.745 390.898

R h Di i i

Close

319.666 320.326 340.131 361.596 404.678 409.080 413.346 404.380 271.914 269.179 276.183 301.293 272.028 290.229 310.655 326.441 359.742 387.497 388.442 381.141

- 308.570 339.807 - 404.675 398.745 399.078 390.986 - 312.020 340.131 354.649 404.678 - 390.898 387.254

295.662 - - 352.013 - - - -

289.060 - 329.925 356.437 398.849 395.670 - 383.028 - 315.090 333.233 - 399.487 398.481 - 389.218

LowHi 289.512 280.984 296.798

315.456 29 280.112 - 296.270 313.158 30 - - 294.272

315.500 31 - - 292.337 -

307.899 27 271.914 - - 313.988 28 281.589 - -

Research Division

Daily Stock Price IndexMiscellaneous Industry

995.062 968.346 - 620.879 623.715 - 786.587 742.330 981.772 945.925

611 996 618 324 621 10 771 867 755 528 9 93 975 525

- 619.220 636.052 741.267 - 718.009 796.570 - 864.898 1,007.748 944.295 1,049.135

1 0 4 44- 811.418

02

Oct 01

Sep May Jun Jul Aug Jan

- 04

- 03

849.289 878.646 882.453

- 624.604 626.292 - - 715.311 779.950

Nov Dec

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 7

Date Feb Mar Apr

- - 945 422

1,000.961 - 611.755 614.350 663.783 744.867 726.766 - 797.127 821.382 1,000.688 - 607.071 - - 733.801 - - 812.336 835.944 - 950.490

998.877

728.226 791.313 - 1,016.164 972.723 - 597.367 682.926 728.595 - 728.237 797.823 839.120 1,029.183 972.292 - 597.253 679.257 - 727.189 724.015 - 819.728 1,018.779 962.758

1,000.716 - 610.382 - - 753.577 715.231 - 789.067 835.470 - 946.994 593.774 - - 756.674 689.760 736.666 780.407 - - -

1,039.403 611.996 618.324 621.105 - 771.867 755.528 - 797.793 975.525 -

12

- 11

- -

1,015.563 14

1,010.045 13

- -

1 014 146-

605.455 597.840 673.903 - 726.424 732.723 - 809.570

614 301 - - 726 357 728 396 752 920 831 160

06

1,054.544 05

- -

1,030.356 08

1,038.730 07

925.145 947.449

- 10

1,007.690 09

- -

614.132 601.159 632.340 772.423 738.383 - 786.311 833.849

596.892 589.828 664.273 733.465 -

04

972.188 937.551 - 636.272 702.103 - 649.512 808.403 - 853.030 967.688 -

-

847.038 - 916.608 616.168 - - 757.411 653.784 812.952 839.809 - - 937.820 595.273 632.647 680.991 762.634 - 813.171 838.485 - 978.955 936.541

- 904.511 620.932 626.758 682.197 - 709.129 816.493 - 837.338 974.633 - 627.150 627.063 680.715 726.062 679.409 - 830.261 845.570 982.348 -

-

- - 945.422624.570 608.660 660.224 729.605 - 774.161 837.555 - 993.151 944.302

- 620.823 - 724.007 - 782.677 836.602 837.092 991.430 898.648

24

988.589 23

976.040 974.150

- 990.656 - 638.371 689.253 767.213 - 801.409 843.625 862.501

18

- 17

966.234 963.790

987.816 20

985.482 19

- -

989.093 22

991.782 21

966.660 979.235

- 629.861 692.456 - 714.618 785.898 - -

623.080 - - 740.965 663.817 - 838.039

14992.307

16

1,014.146 15

- 1,005.915

614.301 - - 726.357 728.396 752.920 831.160

898.648 967.023

864.898 1,002.704

619.100 724.869

1,029.183 862.501 1,023.629

833.288

972.723 724.869

589.372 638.371 589.828

816.493 715.311 621.105 932.587

932.587 779.950 858.563

797.793 1,000.655 985.482

626.530 627.409 809.199 702.309 724.007

973.177 959.696 - - 712.530 800.055 - 809.199 858.563 836.282 967.023 -

- - 833.288 - - - 932.587

1,000.655

845.921 971.578 - 601.282 - - 775.275 700.458 - 848.431 832.065 - 950.704 627.275 - - 768.338 - 808.094 861.427 - - 950.343

589.372 627.409 719.623 - 619.100 812.137 - 848.516 991.457 -

30

995.410 29

1,005.401 995.196

1,002.704

Close

1,054.544 Low

- Hi31 - - 702.309 -

626.530 - 708.723 783.179 - 796.444 889.059 -

627.275 720.928 786.587 889.059

800.055

800.055

1,008.266 2625 -

996.603 28

1,001.665 27

- 1,023.629

594.906 - 720.928 785.999 679.400 - 838.267

Consumer Goods

,

890.515 - 966.819 - - 1,155.446 - 870.238 - 964.786 984.036 - 1,199.580 1,153.468 - 839 553 971 853 977 534 1 085 761 1 202 233 1 149 782

1,168.291 1,100.656 Jun

- 863.102 963.788 1,003.214 1,034.760 - 1,154.762 1,145.010 835.333 887.691 - 967.685 1,074.425 - 1,153.865 1,134.349

865.466 959.430 - 1,020.522 1,182.823 Jul Aug Sep Oct Nov Dec Apr

,

May

751 14005 686.673 697.855 724.178 746.072 06 680 962

Date Jan Feb Mar

- 01 - 705.466 725.099 742.758 02 - 702.427 730.704

-

- 03 - 712.627 724.273 - 04 675.708 715.616 725.565 872.842

- 917.081 964.200 979.615 1,096.867 - 1,152.123 1,044.644

- - 967.768 975.763 - 1,203.155 - 1,107.415 879.728 915.325 966.006 - - 1,203.619 - 1,094.935

- 912.315 957.053 - 1,104.978 1,179.133 1,139.860 1,078.647

846.000 900.903 - 979.285 - - 1,162.517 1,134.775 831.326 913.838 - 977.128 - 1,173.564 1,151.026 - 865.670 - 974.956 972.348 - 1,169.213 1,140.682 -

827.620 881.216 977.660 - 1,075.489 1,201.746 - - - 895.503 973.641 - - 1,176.774 1,170.613 1,142.904 - 891.342 977.991 982.106 - - 1,161.678 1,139.228

839.553 - 971.853 977.534 1,085.761 1,202.233 - 1,149.782

771.854 13 689.057 - - 775.137 14 686.809 - -

774.252 15 690.270 695.214 746.515 783.284 16 - 705.300 -

- 09 - 686.617 740.563 767.177 10 - 683.743 759.497

770.009 11 693.845 694.108 747.682 - 12 696.754 701.999 747.179

751.140 06 680.962 - -

774.762 07 672.844 - - 768.141 08 684.482 679.187 733.004

830.899 986.305 - 1,021.076 - 1,167.631 1,148.211 - 899.519 - 979.971 1,016.041 - 1,174.322 1,124.810 -

- 966.869 979.316 - 1,123.193 1,155.045 1,170.338 1,062.287 - 974.657 978.188 1,023.894 1,112.876 - 1,150.257 1,058.208

844.885 968.124 - 1,013.247 1,140.729 - 1,140.638 -

850.000 - 971.019 999.492 - 1,152.422 1,172.032 - 837.337 - 975.351 1,022.167 1,107.399 1,163.540 - 1,046.948 817.929 956.726 979.373 - 1,105.628 1,161.947 - 1,069.927

917.081 964.200 979.615 1,096.867 1,152.123 1,044.644870.792 939.513 - - 1,091.366 - - 1,036.968 869.072 954.725 - 988.250 - 1,148.007 1,158.395 -

25 702.968 717.932 753.828 - 26 693.910 - 751.110

780.702 21 705.753 - - 784.570 22 702.397 699.570 752.098

- 23 - 711.303 748.838 788.132 24 - 718.967 750.268

804.995

- 17 - 707.275 754.509 - 18 689.612 699.314 752.566

782.180 19 700.941 701.483 759.856 769.935 20 711.852 - -

774.252 16 705.300


889.807 959.040 1,001.301 1,005.913 821.588

889.807 - - 1,005.913 - - - -

1,070.014 1,036.968 899.519 986.305 1,010.614 1,023.894 1,176.562 1,203.619

1,176.562 1,179.981

1,172.032 1,149.782 817.929 863.102 957.053 966.819 1,020.522 1,148.007

1,070.014 1,094.653

- 983.452 982.013 - 1,167.911 1,182.596 - 1,071.935 - 966.597 1,010.614 - 1,175.761 1,179.981 1,104.741 1,088.324 - 959.040 1,001.301 1,023.500 1,176.562 - 1,070.014 1,094.653

870.367 - 990.142 1,018.467 1,165.840 1,169.285 - 1,054.111

R h Di i i

Low 672.844 679.187 724.178 742.758 Close 699.783 717.932 738.141

811.800 27 692.964 - - 807.951 28 704.124 -

821.588 31 - - 738.141 - Hi 711.852 718.967 759.856

-

821.588 29 699.783 - 744.265 814.790 30 - - 748.385

Research Division

Daily Stock Price Index

03 - 158.252 151.345 - 180.457 155.462 - 166.215 168.966 - 200.347 203.858

01 - 154.350 150.188 170.798 - 152.093 159.761 - 171.505 - 200.098 203.689 02 - 155.557 151.537 - - 151.706 160.824 168.356 168.891 - 199.691 203.370


PropertyDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

13 153.800 - - 170.931 - - 162.864 169.343 - 209.074 - 203.871 14 155 478 174 914 169 525 161 391 164 586 204 821 205 902

11 151.049 151.377 156.325 - 167.703 159.800 - 169.330 - 206.646 205.937 - 12 154.291 153.838 157.150 172.962 168.932 - 163.109 169.025 - 206.961 203.299 -

09 - 153.914 154.853 173.730 - 156.165 162.344 170.749 - - 204.038 206.109 10 - 153.003 155.274 - 168.444 158.888 - 170.184 - - 204.737 204.185

07 148.368 - - 174.397 161.839 151.939 159.581 - 169.316 206.078 - - 08 150.373 152.322 152.587 173.535 - 153.211 163.149 - - 205.985 203.642 204.850

05 148.077 155.122 151.791 173.228 168.864 - 160.602 168.599 - - 203.034 - 06 147.872 - - 171.351 167.392 - 160.776 169.210 169.968 206.760 - 203.999

04 145.814 157.720 151.711 - 177.389 156.024 - 165.939 - - 201.288 -

23 - 154.688 160.120 179.475 - 165.867 165.153 171.752 181.405 - 201.378 199.963 24 - 153.970 162.495 - 149.320 163.903 - 170.517 184.303 - 200.261 -

21 152.777 - - 178.135 152.353 166.921 163.860 - 183.882 204.183 - 200.364 22 152.985 153.850 160.182 179.632 - 166.315 162.877 - 182.650 202.435 203.386 199.623

19 154.039 153.835 162.722 173.874 161.883 - 161.621 169.675 - 206.174 202.365 - 20 153.316 - - 177.020 158.938 - 162.456 170.265 182.962 203.778 - 198.746

17 - 155.037 160.630 - 166.545 163.749 - - 184.348 - - 205.444 18 153.603 154.797 160.762 - 167.570 165.343 - 170.330 - 205.503 201.466 -

15 154.263 153.601 157.723 175.916 - 160.618 163.214 - 175.796 207.037 202.496 204.270 16 - 154.700 - 176.320 - 161.814 162.641 168.815 177.206 - 201.671 202.454

14 155.478 - - 174.914 169.525 161.391 164.586 - - 204.821 - 205.902

Low 145.814 150.231 150.188 170.798 141.887 151.706 159.581 165.939 168.891 199.003 199.691 198.746 Close 153.491 150.231 166.378 182.123 154.504 163.384 168.259 203.097 170.904 193.282 202.413 203.223

31 - - 166.378 - 154.504 - - 170.904 193.282 - - - Hi 155.653 158.252 168.050 182.123 180.457 166.921 168.259 173.030 193.282 209.074 205.937 206.109

29 153.491 - 166.439 182.111 - 160.572 167.203 - 190.761 202.413 202.876 201.128 30 - - 168.050 182.123 - 163.384 168.259 171.086 192.768 - 203.223 203.097

27 152.123 - - 180.620 150.977 - 163.152 170.484 186.745 199.003 - 198.817 28 155.552 - - 179.308 - 164.767 166.295 - 188.215 200.932 - 199.367

25 155.653 150.231 163.155 - 141.887 164.616 - 171.765 - 202.728 203.392 - 26 152.326 - 166.453 179.652 150.113 - 163.285 173.030 - 201.997 201.521 -

24 - 153.970 162.495 - 149.320 163.903 - 170.517 184.303 - 200.261 -

Infrastucture

- 674.709 - 722.756 - - 824.170 -

729.517 679.614 721.094 675.395 - 679.590 - - 819.320 -

842.114 03 - 725.330 717.212

675.481 679.805 - 703.384 683.319 765.736 - 813.293 831.761

717.362 694.156 679.976 -

683.724 - - 664.506 02 - 719.783 740.974 761.578 -

04 734.524 05 739.109 695.828

826.445

May Jun Jul Date Jan Feb Mar Dec 01 - 723.599 -

Aug Sep Oct Nov Apr 766.056 - 834.918 830.003 676.710 667.467 707.342 - 653.362

Close 153.491 150.231 166.378 182.123 154.504 163.384 168.259 203.097 170.904 193.282 202.413 203.223

670.613 -

701.375 - -

698.812 705.026 704.016 707.160

688 226-684.612

- 688.168

796 142816 370797.123

-704 352693 858 715 383

- 705.538

-

11 736.181 686.692 739.780 679.717 - 12 739.949

10- 810.168 839.389

706.063

- 671.011

812.230 - 699.793 - 734.814 -

- 697.490 - 13 734.796 - 742.574 826.192 - 703.519 813.207

730.794 - 811.465 - - 829.609 - 707.080 683.907 - 706.624

16 -15 739.865

744 182 792 298

14

- 831.036 831.622 831.735 831.592 806.554

709.739 680.773 669.830

822.851

818.199 737.696 - - 841.088 -

669.672 -

828.220 816.570 805.463

828.752 07 729.196 - -

- 713.487 676.405 810.359 - -

690.494 - -

- 674.518 - 744.090 692.495

687.206

703.954 - 679.221 09

- 707.210 660.418 663.828 691.338 696.915

738.084 06 740.688 -

08 734.322 680.107

770.078 - 690.937 769.842

826.563 -

- 675.692 706.357 - 676.050

- 696.269 -

- 709.746 - 712.339

692.083 716.826

693.926 - - 718.810

608.157

660.765 666.507 648.271 646.600

722.315

630.575 - -

620.081

635.701

703.417 715.177 714.902 712.991

707.851

693.518 693.766 709.437 714.317 709.518

688.226 -

689.422 691.508 692.221

693.741

- 768.628 - 838.807 810.247 26

768.656 - 831.731 801.642 771.937 -

829.218 24 -

724.560 667.938 764.415 - 825.528 - - 822.316

722.879 - - 25

21 732.102 - 828.531 - 810.715 798.209

809.669 23 - 682.570 756.717

- 780.289 829.947 847.657 22

803.421 796.142 816.370

734.236 689.595 802.894

- 751.873 - 827.160

723.644 680.974

825.325 837.069 835.828

706.808 - 696.044 737.166 684.126 -

736.118 - 762.936 795.988 833.651

- - - 17 - 696.129 - - 727.099

181920 -

708.302 -

704.352 693.858 715.383 -

754.042

771.847

- 718.967 -

680.159 - -

16 - 744.182 792.298

793.182

-


718.810 - 727.995 651.024 -

- -

635.701 707.851 698.873 687.551

709.518

692.567

Low 719.826 667.938 667.467 687.551 667.938 697.787

608.157 653.362 743.612 807.815

819.209

R h Di i i

749.667 807.815 845.430 806.633 699.922 Close 729.434 761.578 806.554 806.633

749.667 697.336 699.922 - 678.123

807.815 - - - Hi 740.688 725.330 727.099 721.094 703.384 696.269 842.114

- 741.816 29 729.434 - - 698.020 689.501 - 676.952 802.761 845.430 822.555 815.588 30 - - 798.770 - 806.633 819.209 31 - -

27 719.826 - 754.335

768.628 838.807 810.247 26839.911 - 805.271

28 730.665 - 793.174 851.911 - 810.187

722.879 787.734

738.209

670.110 751.497 743.612

771.847 717.212

697.787 -

675.481 851.911 847.657

796.142 670.110 678.123

- -

743.612

Research Division

Daily Stock Price IndexFinance

02 - 305.340 306.692 - - 348.420 365.887 391.138 397.376 - 477.972 476.805 03 - 306.874 305.476 - 369.610 359.525 - 379.328 401.909 - 479.177 486.656

Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 01 - 307.117 302.984 351.198 - 346.344 366.875 - 402.511 - 476.828 467.919

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Date Aug

14 311 477 356 813 354 932 355 741 388 144 456 548 482 036

12 313.551 299.696 314.645 359.639 350.735 - 386.005 392.092 - 450.129 480.203 - 13 311.243 - - 356.949 - - 387.887 396.140 - 456.423 - 478.778

10 - 294.509 313.918 - 353.802 352.761 - 399.105 - - 493.216 495.372 11 307.069 297.510 316.767 - 346.878 355.607 - 394.030 - 450.488 493.035 -

08 306.236 291.611 311.196 350.807 - 357.273 371.851 - - 450.992 481.457 495.327 09 - 294.888 313.775 347.484 - 359.293 380.818 401.815 - - 486.725 502.623

06 307.893 - - 358.739 346.806 - 369.815 397.008 408.198 457.781 - 487.397 07 306.350 - - 362.330 339.911 352.040 369.971 - 410.424 458.477 - -

04 309.289 303.933 305.295 - 370.320 361.413 - 384.562 - - 477.820 - 05 310.934 295.503 306.502 361.310 351.472 - 366.346 394.001 - - 480.797 -

24 - 307.751 348.058 - 337.304 367.315 - 405.994 430.849 - 473.090 -

22 311.050 309.020 329.106 362.368 - 370.661 392.455 - 416.304 457.223 483.557 463.062 23 - 308.517 336.874 360.938 - 367.936 396.811 403.255 420.580 - 472.417 459.798

20 319.320 - - 356.764 343.866 - 390.494 401.718 428.481 451.099 - 458.201 21 313.196 - - 358.697 334.602 371.517 392.323 - 422.460 454.306 - 467.652

18 313.340 305.037 331.772 - 360.025 370.745 - 396.494 - 450.963 480.736 - 19 316.664 306.376 332.315 347.710 345.895 - 388.256 402.281 - 453.348 483.842 -

16 - 302.487 - 351.064 - 361.546 392.053 396.347 431.372 - 482.265 464.291 17 - 305.532 332.576 - 354.269 365.327 - - 435.026 - - 469.296

14 311.477 - - 356.813 354.932 355.741 388.144 - - 456.548 - 482.036 15 310.843 298.531 317.427 355.567 - 357.098 390.030 - 431.633 452.359 478.281 476.963

Close 311.656 302.744 345.504 373.160 357.304 458.201

377.184 395.524 466.669 379.328 397.376 450.129 452.975 396.515 447.698 467.683 452.975

Hi 319.320 309.020 353.176 373.160 370.320 378.380 401.313 406.212 447.698 473.068 493.216 502.623 Low 304.135 291.611 302.984 347.484 325.453 346.344 365.887

30 - - 349.377 373.160 - 377.184 395.524 395.520 446.521 - 452.975 466.669 31 - - 345.504 - 357.304 - - 396.515 447.698 - - -

28 309.620 - - 358.859 - 378.380 395.255 - 441.877 465.451 - 464.283 29 311.656 - 349.450 364.549 - 370.384 401.313 - 445.689 467.683 468.129 470.860

26 305.742 - 353.176 362.210 342.693 - 395.709 403.785 - 473.068 470.645 - 27 304.135 - - 364.494 344.921 - 395.463 398.326 440.190 467.661 - 461.108

24 - 307.751 348.058 - 337.304 367.315 - 405.994 430.849 - 473.090 - 25 308.441 302.744 351.368 - 325.453 374.403 - 406.212 - 469.113 480.199 -

Trade & Services

330.635 -

312.760 312.183

308.393 308.375 -

297.162 296.377

303.882 303.740

- -

344.766

298.052 297.295 290.572

- 278.418 283.621

301.484 300.692 302.365

346.354 351.638 341.019

- -

316.824 318.623

-

326.213 326.252 333.499

- -

- 326.105 318.858 319.266 327.029

428.346 437.451

408.199 406.724 408.633 414.023

-----

442.112 - - 414.063 05 312.978

020304

Date Jan Feb Mar Sep Oct Nov Apr May Jun Jul Dec 01 -

Aug

Close 311.656 302.744 345.504 373.160 357.304 377.184 395.524 466.669 396.515 447.698 467.683 452.975

- -

306.985

299.941

285.480

-

283.438 281.308 287.020

-

284.126

293.986 301.368

305.967

- - 306.437 308.465 310.028

350.556

288.627 288.557 291.859

- -

290.525 - 294 240

-

- 345.433

-

341.000

-

316.632

-

352.027 350 766

344.319 345.379 340.792

- -

-

- 312.361

337.290 328.588

336.514

338.002 -

-

338.082

321.440 318.787 320 197

313.897 315.105 312.958 317.984

- -

325 931 356 334

- 327.390 325.926 324.579

-

345.329 352.878

325.769 -

317.546 317.965

316.990 316.994

- -

- 408.137

12

390.563

- - -

- 360.815

13

10

- - 347.782

- 316.550

324.661 325.487

343.895

16

319.840 318.898 318 603

-

316.414

-

-

11 386.398 384.405

388.991

391.571

389.513 388.782 384.286

448.283 -

09

414 527

-

- -

14

426.110 420.682

07

456 879

08

- 464.250 466.139 465.217

-

- -

423.885 432.736

408.893 -

15

452.239 458.319 462.453

06 316.271 314.015

307.732 304.052 301.174

-

298.636

22306.126

346.066

252423

- 297.343 304.357

- -

308.422 311.575

294.240 296.957 298.378

-

299.303 - -

299.125

26

306.245

21

- 356.003

-

300.540 - - 320.278 353.759

- 318.998

327.137 334.637 333.567

324.189 -

- 326.051 326.041 327.416

350.721 350.788 349.951

350.766

285.418

314.363 306.438

- 333.433

293.443

320.197 321.300 322.935

389.628 393.025

325.215 -

360.862

362.932 361.473 359.764

325.931 -

356.334

- 325.276 323.458 324.942

-

323.639 -

1718 324.377

323.961 19

324.613

- - 385.284

365.216 -

16

-

318.603

397.616 399.237

393.893 -

427.804 430.885 428.666

- -

436.228 429.568

414.527 -

415.549 436.695

- 363.937

394.369

- -

463.117 - -

- 458.451 460.259 461.451

456.879 459.758

- - - 318.300

321.043

- -

324.480 20

325.510

- -

326.083

-

301.423 -

324.328 326.289

324.206 321.749 327.229


348.994 316.451

356.003 351.638 318.858 326.213 384.286 406.724 428.346

407.212 436.695 474.080

R h Di i i

320.062 382.921 407.212 417.993 317.020 329.671 Low 312.183 308.375 278.418 283.438 300.692 330.635 285.418

297.242 302.701 299.438

298.636

Close 299.438 304.357 327.716 474.080

Hi 311.575 306.245 334.637 326.289 330.783 327.390 382.921

- -

28

- - -

3130

- -

26

29

27

351.154 348.994

-

356.003 355.065 -

- 332.142 332.061

333.567

- 352.112

325.215 323.116 366.531

- 325.762 326.784

324.613

407.212 - -

399.237 399.368 405.375 371.131

377.783 377.096

- 423.510 417.993

428.666 -

460.515 465.591 469.158 474.080

- -382.921 329.671

- 317.020 321.552

320.062 --

316.451 327.716

- 330.783 -

301.423 307.676

-

325.063 317.799

Research Division

Daily Stock Price IndexManufacturing *)

Nov Dec 01 - 545.236 556.207 605.461 - 629.180 821.865

Jun Oct Date Jan Feb Mar


02 - 546.771 555.668 690.547 - 756.907

Jul Aug Sep Apr May

- 708.041 782.477 689.516

845.967 834.623 - 656.391 645.924 -03 - 548.246 552.236

-- - 627.182 766.291

863.013 - 852.470 846.029 734.433

14 542 830 614 111 645 780 661 329 709 318 874 562 821 963- - 703.702 718.451 - 874.150 - 827.077

-702.546 - 04 534.634 548.696 552.202 - 662.167 651.934 - 692.263 720.344 - - 851.057 -

845.425 - 05 540.406 534.592 555.230

717.545 06 538.445 - - 643.549 -

07 531.890 - - 620.959 610.974 638.788 - - 697.405

880.747 - - 800.876 798.082 884.480 - 841.415 626.316 613.376

864.843 861.406 641.757 699.295 849.871 614.116 08 537.745 525.280 568.708 - 695.168

- 865.903 09 - 532.552 577.669 610.595 - 641.546 -

617.204

858.179 862.537 - 11 545.412 535.724 580.285 - 627.701 653.277 10 - 532.341 - 869.464 839.521 713.206 - - 635.815 643.440 - 585.484

847.790

-

703.793 720.240 - -

- 709.743 - 711.665 - 857.686 852.134 703.202 616.485 640.378 - 577.875

617.243 13 541.792 - - 12 548.657 542.892

24 - 555.369 593.325 - 601.160 695.471 - 742.264 845.458 - 848.683 -

22 541.309 547.685 585.196 628.756 - 700.397 718.528 - 836.388 852.254 865.376 802.471 23 - 553.523 586.867 632.501 - 697.056 721.305 750.706 829.128 - 854.452 800.703

20 553.401 - - 619.940 603.818 - 716.568 748.488 832.881 857.278 - 791.626 21 548.623 - - 628.305 592.255 700.009 718.435 - 834.681 855.887 - 807.040

18 543.992 546.458 586.149 - 634.912 698.579 - 727.677 - 849.116 850.892 - 19 551.599 545.695 588.954 610.448 613.881 - 713.531 737.436 - 855.304 860.811 -

16 - 547.032 - 614.270 - 672.087 714.439 - 819.841 - 853.688 788.543 17 - 551.777 590.810 - 635.657 682.287 - - 825.618 - - 786.611

14 542.830 - - 614.111 645.780 661.329 709.318 - - 874.562 - 821.963 15 546.712 537.953 575.382 620.246 - 666.084 712.271 - 833.364 861.349 852.221 815.288

Close 548.114 552.261 587.892 653.610 640.963 694.701 737.658 823.140 739.271 885.301 865.111 808.792

Hi 553.401 555.369 599.576 653.610 662.167 704.272 748.571 751.501 885.301 884.480 869.464 849.871 Low 531.890 525.280 552.202 605.461 579.939 627.182 689.516 702.546 756.907 849.116 808.792 786.611

30 - - 594.925 653.610 - 694.701 737.658 746.921 868.108 - 808.792 823.140 31 - - 587.892 - 640.963 - - 739.271 885.301 - - -

28 550.480 - - 637.358 - 703.434 728.539 - 863.144 864.394 - 812.985 29 548.114 - 593.828 645.514 - 691.331 748.571 - 865.817 865.111 835.002 821.540

26 536.077 - 599.576 644.800 633.367 - 718.339 751.501 - 861.927 842.174 - 27 534.177 - - 641.773 624.473 - 725.429 745.342 867.120 858.906 - 803.837

24 - 555.369 593.325 - 601.160 695.471 - 742.264 845.458 - 848.683 - 25 538.918 552.261 599.552 - 579.939 704.272 - 747.949 - 862.443 859.031 -

*) Basic Industry + Miscellaneous Industry + Consumer Goods

05 742.969 714.505 731.577 826.918 814.495 - 834.412 885.063 - - 1,054.857 -

03 - 739.740 729.362 - 848.085 812.725 - 863.676 918.606 - 1,040.815 1,059.411 04 736.255 736.142 728.210 - 848.058 816.526 - 866.041 - - 1,047.375 -

01 - 734.849 726.823 809.384 - 786.722 833.357 - 910.216 - 1,051.933 1,035.741 02 - 733.641 732.157 - - 789.880 831.901 889.672 906.271 - 1,046.435 1,058.485

Close 548.114 552.261 587.892 653.610 640.963 694.701 737.658 823.140 739.271 885.301 865.111 808.792

Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Main Board

15 752.712 716.031 756.325 829.502 - 819.483 867.329 - 976.166 1,035.929 1,054.499 1,046.135 16 - 727 768 - 822 922 - 828 137 871 791 888 252 971 354 - 1 059 595 1 021 050

13 748.071 - - 825.070 - - 860.438 887.669 - 1,040.182 - 1,055.672 14 751.210 - - 825.223 818.093 818.264 866.236 - - 1,041.893 - 1,055.408

11 747.310 713.582 758.748 - 804.098 810.839 - 882.346 - 1,022.792 1,081.416 - 12 755.573 720.794 755.136 823.472 814.613 - 859.825 879.367 - 1,022.563 1,058.828 -

09 - 706.751 754.283 810.848 - 806.142 855.460 897.494 - - 1,079.001 1,085.558 10 - 705.662 757.931 - 814.147 801.426 - 889.538 - - 1,085.889 1,074.074

07 736.543 - - 828.209 781.660 795.856 842.463 - 936.399 1,035.019 - - 08 742.444 701.838 745.692 813.093 - 804.840 846.552 - - 1,021.664 1,067.151 1,080.239

06 741.868 - - 822.664 802.724 - 843.983 890.510 933.395 1,039.405 - 1,066.401

25 738.047 724.043 800.040 - 726.244 853.586 - 910.657 - 1,049.558 1,060.476 - 26 732.923 - 803.617 844.199 777.572 - 879.919 912.407 - 1,053.988 1,042.005 -

23 - 734.554 774.999 838.869 - 846.936 884.796 909.744 963.904 - 1,055.147 1,031.899 24 - 733.332 792.029 - 752.467 843.328 - 905.518 981.050 - 1,048.653 -

21 750.701 - - 834.597 752.304 851.695 876.868 - 971.924 1,032.385 - 1,039.594 22 742.417 729.699 769.445 839.370 - 849.886 875.312 - 965.313 1,035.996 1,075.903 1,034.872

19 758.522 726.957 779.033 811.723 781.914 - 866.753 906.003 - 1,034.467 1,071.557 - 20 759.186 - - 827.422 771.700 - 871.663 907.717 975.959 1,029.748 - 1,018.840

17 - 733.970 782.904 - 808.112 838.036 - - 982.767 - - 1,023.010 18 752.304 728.090 777.194 - 812.065 849.234 - 894.113 - 1,027.419 1,058.230 -

16 - 727.768 - 822.922 - 828.137 871.791 888.252 971.354 - 1,059.595 1,021.050

Main Board Index (Dec 28, 2001 = 100),

906.271 1,021.664 1,059.266

R h Di i i

1,022.018 851.635 807.993 844.620 Low 729.294 701.838 726.823 809.384 726.244 786.722 831.901 863.676 1,011.787 1,018.840

Close 743.150 724.043 793.335 1,048.902 1,011.787 893.126 894.557

31 - - 793.335 - 807.993 - - 894.557 1,022.018 - - - Hi 759.186 739.740 803.617 851.635 848.085 856.455 901.032 912.407 1,022.018 1,053.988 1,085.889 1,085.558

29 743.150 - 798.221 838.311 - 838.473 901.032 - 1,009.627 1,048.902 1,039.127 1,058.142 30 - - 798.491 851.635 - 844.620 893.126 899.388 1,010.306 - 1,011.787 1,059.266

27 729.294 - - 842.710 783.103 - 884.970 901.434 1,000.968 1,045.478 - 1,036.798 28 745.316 - - 831.682 - 856.455 889.538 - 1,003.252 1,049.406 - 1,046.641

26 732.923 803.617 844.199 777.572 879.919 912.407 1,053.988 1,042.005

Research Division

Daily Stock Price IndexDevelopment Board

03 - 402.367 395.528 - 428.088 375.069 - 380.601 406.816 - 487.839 531.812

01 - 400.010 389.499 413.994 - 367.816 373.849 - 403.019 - 494.324 526.824 02 - 395.174 396.599 - - 366.804 376.288 386.565 401.828 - 490.929 533.324

Apr May Jun


Date Jan Feb Mar Jul Aug Sep Oct Nov Dec

13 405.515 - - 421.915 - - 377.886 386.892 - 498.853 - 541.164 14 408 943 421 706 415 871 373 245 379 893 500 411 538 989

11 407.859 381.893 419.483 - 413.281 370.805 - 385.380 - 486.732 504.600 - 12 409.957 387.144 421.121 424.022 415.958 - 376.812 384.832 - 485.687 493.311 -

09 - 385.966 412.216 427.854 - 368.822 375.063 385.661 - - 505.100 543.249 10 - 382.361 414.476 - 421.610 368.380 - 384.722 - - 502.475 539.574

07 391.693 - - 427.329 408.307 364.095 373.162 - 421.710 485.937 - - 08 404.252 387.888 406.917 426.331 - 366.487 374.681 - - 489.010 503.315 543.623

05 389.229 393.138 401.926 417.561 414.609 - 373.547 386.939 - - 495.734 - 06 391.293 - - 426.839 415.939 - 378.280 385.265 415.908 490.677 - 537.487

04 376.841 402.249 398.395 - 425.702 375.662 - 383.548 - - 491.773 -

23 - 396.056 411.177 418.162 - 384.864 384.192 396.273 449.141 - 525.261 532.012 24 - 395.480 412.487 - 356.622 385.565 - 395.411 458.539 - 526.346 -

21 401.800 - - 419.966 375.385 387.925 378.962 - 452.974 499.234 - 534.718 22 398.836 390.347 409.612 418.482 - 385.689 380.745 - 451.471 497.243 523.088 531.989

19 406.262 388.543 423.900 418.237 394.166 - 370.547 380.774 - 496.979 519.542 - 20 405.057 - - 420.944 389.575 - 376.616 390.060 444.276 498.105 - 528.983

17 - 395.395 425.554 - 405.426 376.897 - - 434.389 - - 528.851 18 400.643 391.390 423.893 - 408.639 381.744 - 385.654 - 491.746 511.988 -

15 405.126 384.674 420.317 424.623 - 372.642 374.808 - 425.027 496.573 498.811 535.578 16 - 390.687 - 422.767 - 374.714 372.152 383.981 424.445 - 501.081 524.154

14 408.943 - - 421.706 415.871 373.245 379.893 - - 500.411 - 538.989

541.404 524.154

487.714 427.171 376.000 379.685 385.999 Low 376.841 381.893 389.499 413.994 338.151 364.095 370.547 380.601 401.828 485.687 487.839

Close 396.321 393.537 410.340 493.805 509.320 396.755

31 - - 410.340 - 376.000 - - 396.755 487.714 - - - Hi 409.957 402.367 425.554 427.854 428.088 387.925 389.896 406.985 487.714 501.959 534.947 543.623

29 396.321 - 413.352 423.239 - 378.106 389.896 - 470.404 493.805 528.176 540.378 30 - - 416.890 427.171 - 379.685 385.999 400.266 475.309 - 509.320 541.404

27 392.274 - - 421.625 368.571 - 383.032 398.691 469.731 493.536 - 530.303 28 399.066 - - 419.371 - 386.628 385.136 - 466.527 496.379 - 535.722

25 400.448 393.537 411.645 - 338.151 386.914 - 405.953 - 501.959 534.947 - 26 395.733 - 415.372 422.656 368.660 - 380.033 406.985 - 497.731 531.943 -

24 - 395.480 412.487 - 356.622 385.565 - 395.411 458.539 - 526.346 -

Main Board Index (Dec 28, 2001 = 100),

541.404

Apr May Jun

487.714 427.171 376.000

05 631.082 603.447 618.771 696.709 684.379 - 691.832 727.872 - - 856.149 -

03 - 626.328 616.018 - 712.956 677.676 - 710.517 751.077 - 842.844 862.580 04 623.308 623.105 615.664 - 713.443 680.047 - 712.034 - - 849.683 -

01 - 621.873 612.594 682.287 - 655.818 691.802 - 745.669 - 855.087 842.195 02 - 620.447 618.323 - - 657.625 690.328 731.703 741.066 - 849.279 862.017

379.685 385.999

Jul Date Jan Feb Mar Aug Sep Oct Nov Dec

Kompas100

Close 396.321 393.537 410.340 493.805 509.320 396.755

15 639.894 602.621 641.551 699.730 - 680.291 716.486 - 800.190 846.490 854.174 851.326 16 - 613 413 - 693 282 - 687 942 719 427 727 615 795 930 - 858 657 827 456

13 636.564 - - 695.856 - - 711.031 727.905 - 849.802 - 859.764 14 639.526 - - 695.479 687.354 679.230 716.125 - - 852.172 - 859.001

11 636.437 600.575 643.710 - 675.525 673.098 - 724.618 - 834.812 876.599 - 12 643.827 607.272 640.981 694.233 684.668 - 710.607 721.820 - 834.689 857.453 -

09 - 595.749 639.592 684.948 - 670.075 706.774 737.983 - - 877.821 886.066 10 - 594.201 642.634 - 685.616 665.050 - 730.920 - - 880.947 876.050

07 625.702 - - 699.418 656.820 661.251 698.850 - 765.887 843.936 - - 08 632.343 592.088 631.263 686.292 - 668.685 701.240 - - 832.847 866.612 882.839

06 630.074 - - 695.330 675.911 - 700.619 732.168 763.220 849.048 - 869.824

25 626.177 610.831 675.353 - 601.299 711.233 - 747.720 - 856.924 865.456 - 26 620.597 - 678.740 711.382 648.978 - 726.157 748.719 - 859.925 849.118 -

23 - 620.046 654.578 706.225 - 705.797 731.254 745.456 790.055 - 858.973 839.036 24 - 619.034 668.764 - 624.453 702.418 - 741.900 805.252 - 854.802 -

21 637.097 - - 702.759 627.517 710.024 724.273 - 796.619 843.013 - 845.986 22 629.688 615.058 650.254 706.798 - 708.082 722.878 - 791.905 845.923 874.574 841.409

19 644.668 612.606 660.914 683.461 655.036 - 715.392 739.807 - 845.129 871.573 - 20 645.009 - - 696.995 645.481 - 720.144 742.682 800.391 841.720 - 827.492

17 - 619.588 664.950 - 677.336 696.555 - - 805.138 - - 829.506 18 638.767 613.803 659.626 - 681.897 707.037 - 731.808 - 838.588 860.732 -

16 - 613.413 - 693.282 - 687.942 719.427 727.615 795.930 - 858.657 827.456

Kompas100 (Dec 28, 2002 = 100)

R h Di i i

835.407 853.362 820.082 860.696 Close 675.337 731.893 628.293 610.831 668.751 715.674 827.456 Low 616.312 592.088 612.594 682.287 601.299 741.066 832.847 820.082

835.407 859.925 880.947 655.818 690.328 710.517 701.914 735.147

31 - - 668.751 - 675.337 - - 731.893 835.407 - - - Hi 645.009 626.328 678.740 715.674 713.443 713.135 742.626 748.719 886.066

29 628.293 - 673.724 704.559 - 697.103 742.626 - 824.043 853.362 846.939 860.870 30 - - 674.310 715.674 - 701.914 735.147 736.502 823.411 - 820.082 860.696

27 616.312 - - 709.798 653.552 - 730.322 737.914 819.990 851.826 - 843.510 28 630.628 - - 699.311 - 713.135 732.037 - 819.089 853.661 - 852.368

26 620.597 678.740 711.382 648.978 726.157 748.719 859.925 849.118

Research Division


03 - 239.040 236.706 - 273.144 264.210 - 276.527 292.683 - 322.856 327.919

01 - 237.514 235.782 262.618 - 254.967 269.908 - 290.914 320.515 327.015 319.740 02 - 237.250 237.674 - - 256.025 268.683 285.325 288.813 - 325.177 326.521

BISNIS-27 Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec


13 243.321 - - 266.274 - - 277.798 284.309 - 324.339 - 324.655 14 244 071 265 863 263 141 264 437 279 585 325 390 325 061

11 243.253 230.733 246.542 - 258.231 261.962 - 283.080 - 319.680 336.735 - 12 246.113 233.263 244.981 265.843 261.840 - 277.323 281.662 - 319.530 328.574 -

09 - 227.873 245.782 261.307 - 261.052 275.827 288.468 - - 337.123 337.028 10 - 227.598 246.903 - 262.211 258.631 - 285.639 - - 338.742 332.223

07 239.591 - - 268.369 250.840 258.380 272.720 - 297.600 323.844 - - 08 241.461 225.984 242.351 262.526 - 261.115 273.602 - - 318.849 332.011 335.595

05 242.534 230.284 237.078 268.709 262.237 - 269.649 283.960 - 324.005 327.959 - 06 241.634 - - 266.998 258.001 - 273.125 286.224 296.988 325.333 - 330.345

04 240.409 237.686 236.173 - 273.565 265.616 - 277.310 - 323.441 325.002 -

23 - 238.192 251.727 270.591 - 275.490 286.278 291.461 303.290 - 325.808 315.695 24 - 237.781 257.602 - 242.204 274.116 - 290.163 308.971 - 323.583 -

21 243.865 - - 269.551 241.648 276.916 283.495 - 305.496 320.608 - 319.980 22 240.750 236.823 249.870 270.865 - 276.392 282.810 - 303.115 322.542 332.755 317.272

19 246.886 235.753 253.172 261.582 251.549 - 280.519 290.926 - 321.159 331.886 - 20 247.395 - - 266.510 247.813 - 282.022 291.217 307.724 320.066 - 312.939

17 - 238.011 254.993 - 259.850 271.680 - - 311.275 - - 313.304 18 244.537 236.019 252.617 - 261.744 276.027 - 286.843 - 319.454 328.085 -

15 244.752 231.265 245.234 267.427 - 265.120 280.716 - 311.907 322.910 326.967 322.241 16 - 235.556 - 264.876 - 268.586 282.529 284.712 308.757 - 328.794 312.597

14 244.071 - - 265.863 263.141 264.437 279.585 - - 325.390 - 325.061

Low 236.011 225.984 235.782 261.307 234.290 254.967 268.683 276.527 288.813 318.849 311.457 312.597 Close 240.782 234.763 256.998 273.986 262.942 274.151 287.181 284.932 320.515 325.963 311.457 322.290

31 - - 256.998 - 262.942 269.908 - 284.932 320.515 - 319.740 - Hi 247.395 239.040 261.262 273.986 273.565 278.644 290.339 291.710 320.515 328.493 338.742 337.028

29 240.782 - 259.035 269.187 - 272.361 290.339 - 316.427 325.963 320.321 323.174 30 - - 258.947 273.986 - 274.151 287.181 286.355 316.370 - 311.457 322.290

27 236.011 - - 271.427 253.965 - 286.193 287.424 314.852 325.827 - 317.699 28 241.466 - - 267.209 - 278.644 286.644 - 314.860 325.945 - 319.721

25 238.754 234.763 260.427 - 234.290 277.926 - 291.602 - 326.858 327.873 - 26 237.265 - 261.262 272.513 252.100 - 284.441 291.710 - 328.493 321.487 -

24 - 237.781 257.602 - 242.204 274.116 - 290.163 308.971 - 323.583 -

BISNIS-27 (Dec 30, 2004 = 100)

04 209.338 211.255 198.323 - 247.392 237.270 - 255.946 - 339.494 355.166 - 05 211.348 207.413 197.342 225.276 243.041 - 247.610 258.811 - 348.405 361.767 -

02 - 210.161 198.291 - - 233.124 247.217 258.378 257.645 - 349.872 365.770 03 - 211.664 196.301 - 250.945 235.080 - 254.578 257.773 - 355.857 365.914

PEFINDO25Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - 209.936 197.218 224.587 - 231.203 247.038 - 256.627 336.991 352.011 362.078

Close 240.782 234.763 256.998 273.986 262.942 274.151 287.181 284.932 320.515 325.963 311.457 322.290

16 - 205 163 - 235 519 - 240 563 254 607 255 867 276 524 - 368 397 360 571

14 213.193 - - 234.267 243.230 241.296 252.684 - - 334.548 - 366.086 15 213.216 204.047 206.707 233.805 - 240.135 253.447 - 271.844 329.428 356.691 367.396

12 214.975 201.788 204.081 228.854 242.592 - 251.084 257.457 - 335.066 358.523 - 13 214.476 - - 233.708 - - 251.714 256.455 - 341.000 - 368.616

10 - 203.764 201.348 - 241.133 238.529 - 255.249 - - 365.093 367.970 11 212.369 203.848 202.374 - 239.811 238.550 - 255.411 - 335.051 360.985 -

08 212.179 204.669 198.706 227.052 - 236.329 249.981 - - 337.186 361.158 366.560 09 - 204.902 199.926 228.417 - 236.933 249.567 257.653 - - 367.823 369.773

06 210.559 - - 225.973 240.739 - 249.664 256.577 262.558 342.343 - 369.123 07 209.989 - - 225.970 236.116 233.572 248.050 - 266.280 336.154 - -

26 211.759 - 222.445 242.102 226.098 - 255.574 256.142 - 339.448 356.728 -

24 - 199.193 219.964 - 227.637 246.799 - 254.044 302.058 - 360.011 - 25 213.845 196.472 219.661 - 218.171 247.912 - 256.032 - 339.161 361.619 -

22 211.579 198.656 219.232 236.847 - 242.415 257.807 - 293.665 335.822 371.244 360.334 23 - 197.018 218.693 237.439 - 245.895 259.420 255.176 294.889 - 363.962 357.809

20 212.303 - - 234.706 234.581 - 255.365 256.105 291.367 330.746 - 361.881 21 212.952 - - 237.086 229.293 242.252 256.304 - 294.483 335.638 - 361.116

18 212.533 200.962 215.530 - 239.443 240.829 - 258.216 - 333.327 369.898 - 19 213.315 199.595 219.350 234.197 235.930 - 253.054 258.744 - 331.382 371.296 -

16 - 205.163 - 235.519 - 240.563 254.607 255.867 276.524 - 368.397 360.571 17 - 201.530 213.666 - 239.483 242.268 - - 285.271 - - 362.909

PEFINDO25 (Dec 29, 2005 = 100)

232.978 245.168 256.689 Close 209.833 196.472 223.709 379.081

R h Di i i

253.621 336.991 357.579 363.787 247.541

Hi 214.975 211.664 225.203 247.541 250.945 247.912 259.420 258.811 336.991 357.579 371.296 379.081 Low 209.338 196.472 196.301 224.587 218.171 231.203 247.038 253.621 256.627 329.428 349.872 357.809

30 - - 225.203 247.541 - 245.168 256.689 255.834 332.324 - 363.787 379.081 31 - - 223.709 - 232.978 247.038 - 253.621 336.991 - 362.078 -

28 211.908 - - 239.736 - 247.001 254.924 - 322.357 356.921 - 365.908 29 209.833 - 224.234 246.460 - 244.895 256.306 - 326.701 357.579 361.303 371.333

26 211.759 222.445 242.102 226.098 255.574 256.142 339.448 356.728 27 210.958 - - 242.388 229.156 - 254.819 254.633 314.683 352.643 - 358.247

Research Division


200.909

162.901 - 169.053 178.733 - 196.652

01 - 146.985 145.034 162.458 175.106

156.132 166.413 - 178.389 196.224

168.737

192.706 02 - 146.722 146.280 - - 157.669 165.634

197.464 177.033 - 199.142 197.047

03 - 147.463 145.434 -

- Aug


SRI-KEHATIDate Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec

- 171.537 174.106 - 199.234 192.066 14 150 364 163 891 161 468 162 652 172 607 199 330 191 551

172.416 161.116 - 173.101 - 195.123

-

- 12 152.066 143.856 151.529 163.689 160.408 - 171.174

- - 195.942 198.529 -

13 150.281 - - 164.153

174.551 161.153 169.838 176.377 - -

158.912

197.367 10 - 140.123 152.624 - 161.845 159.251 -

202.128 - - 203.841 194.783

11 149.998 142.288 152.601 -

- 159.712 167.960 - 183.120 198.228

-

- 08 149.115 138.918 149.782 161.436 - 161.439 168.316

203.323 - 194.593 201.950 198.241

09 - 140.071 152.059 160.567

174.914 - 166.275 174.006 - 198.773

155.023

- 06 149.828 - - 164.823 159.321 - 168.251

- 182.019 199.398 - 197.085

07 148.376 - - 165.358

169.692 162.107

04 149.436 146.230 144.977 - 169.097 164.083 - 199.883

- 198.147 199.034 - 05 150.644 141.738 145.941 166.384

176.995169.700 176.305 177.704 186.895 - 187.106

24 - 146.964 159.915 - 148.926 169.367 - 189.953 - 195.791 -

- 170.090 175.057 - 188.146 196.517

-

189.379 22 148.531 146.540 154.508 166.835 - 170.028 174.476

197.367 187.046 197.132 201.976 188.318

23 - 147.394 156.023 166.950

177.539 - 173.403 178.011 - 197.033

148.493

- 20 152.775 - - 163.941 151.985 - 174.520

- 189.495 196.482 - 185.420

21 150.591 - - 166.066

175.452 166.818 - - 191.352 -

154.484

185.685 18 151.045 145.907 156.274 - 160.824 169.648 -

201.296 - 195.531 198.251 -

19 152.485 145.890 156.898 160.810

174.509 163.237 173.520 - 192.329 197.224

159.534

190.075 16 - 145.422 - 162.575 - 164.948 174.524

- 190.099 - 198.618 184.383

17 - 146.955 158.055 -

- -

14 150.364 - - 163.891 161.468 162.652 172.607 197.311

- 199.330 - 191.551 15 151.082 142.735 151.711 164.133

144.697

196.224 201.541 203.841

168.930 161.006 169.066 177.260 174.353 156.132

159.293 169.053

196.224 200.780 186.817 192.026 184.383

Close 149.067

178.547 186.817

Hi 152.775 147.463 162.700 168.930 169.097 171.877 179.399 165.634

198.241 Low 145.783 138.918 144.977 160.567 144.115 177.033 194.593

175.164 167.901 179.399 - 193.648 200.780

161.006

191.826 30 - - 160.687 168.930 - 169.066 177.260

192.706 193.296 - 186.817 192.026

31 - - 159.293 - 166.413 - 174.353 196.224 - -

- - 176.431 175.750 193.377 200.402

-

187.985 28 149.302 - - 164.460 - 171.877 176.604

193.096 192.623 200.593 - 189.679

29 149.067 - 160.699 166.043

178.547 171.776 - 178.276 - 200.396

155.511

- 26 146.661 - 162.700 168.138 153.799 - 175.395

- - 201.541 193.426 -

27 145.783 - - 167.188

176.995 144.115

24 - 146.964 159.915 - 148.926 169.367 - 198.029

189.953 - 195.791 - 25 147.466 144.697 162.439 -

SRI-KEHATI (Dec 28, 2006 = 100)

144.697 168.930 161.006 169.066 177.260 174.353 159.293 196.224 200.780 186.817 192.026 Close 149.067



January 2009 - December 2010

14Indonesia Stock Exchange Indices


3,6009,000

Agriculture4,2009,000

Mining

1,200

1,800

2,400

3,000

3,600

3,000

4,500

6,000

7,500

9,000

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

1,400

2,100

2,800

3,500

4,200

3,000

4,500

6,000

7,500

9,000

Mining

Milli

on S

hare

s

Min

ing

Inde

x

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x

280

350

420

6,000

7,500

9,000

Basic Industry

lion

Sha

res

try In

dex

800

1,000

1,200

6,000

7,500

9,000

Miscellaneous IndustryM

illion

Sha

res

ndex

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000

Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan May Sep Jan May Sep


illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009 May Sep Jan 2010 May Sep

Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

1,125

1,350

7,500

9,000

Consumer Goods

res

750

900

7,500

9,000

Manufacturing *)

s

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000


Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

225

450

675

900

1,125

1,350

1,500

3,000

4,500

6,000

7,500

9,000

Consumer Goods

Milli

on S

hare

s

onsu

mer

Goo

ds In

dex

150

300

450

600

750

900

1 500

3,000

4,500

6,000

7,500

9,000

Manufacturing *)

Milli

on S

hare

s

Man

ufac

turin

g In

dex

*) Basic Industry + Miscellaneous + Consumer Goods

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000


Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

-

225

450

675

900

1,125

1,350

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Consumer Goods

Milli

on S

hare

s

Con

sum

er G

oods

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Manufacturing *)

Milli

on S

hare

s

Man

ufac

turin

g In

dex

Research Division

-

600

1,200

1,800

2,400

3,000

3,600

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

700

1,400

2,100

2,800

3,500

4,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000


Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

-

225

450

675

900

1,125

1,350

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Consumer Goods

Milli

on S

hare

s

Con

sum

er G

oods

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Manufacturing *)

Milli

on S

hare

s

Man

ufac

turin

g In

dex

Indonesia Stock Exchange IndicesJanuary 2009 - December 2010

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 15INDONESIA STOCK EXCHANGE

3009,000

Property

x

9009,000

Infrastructure

100

150

200

250

300

3,000

4,500

6,000

7,500

9,000

PropertyM

illion

Sha

res

Pro

perty

Inde

x

300

450

600

750

900

3,000

4,500

6,000

7,500

9,000

Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

360

450

540

6,000

7,500

9,000

Finance

Milli

on S

hare

s

nanc

e In

dex

360

450

540

6,000

7,500

9,000

TradeM

illion

Sha

res

e In

dex

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000

Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000

TradeM

illion

Sha

res

Trad

e In

dex

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009 May Sep Jan 2010 May Oct

TradeM

illion

Sha

res

Trad

e In

dex

625

750

8,250

9,900

LQ45

x 500

600

7 500

9,000

Jakarta Islamic Index

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


TradeM

illion

Sha

res

Trad

e In

dex

125

250

375

500

625

750

1,650

3,300

4,950

6,600

8,250

9,900

LQ45

Milli

on S

hare

s LQ45

Inde

x

100

200

300

400

500

600

1 500

3,000

4,500

6,000

7,500

9,000


Milli

on S

hare

s

Jaka

rta Is

lam

ic In

dex

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


TradeM

illion

Sha

res

Trad

e In

dex

-

125

250

375

500

625

750

-

1,650

3,300

4,950

6,600

8,250

9,900

Jan 2009

May Sep Jan 2010

May Sep

LQ45

Milli

on S

hare

s LQ45

Inde

x

-

100

200

300

400

500

600

-

1,500

3,000

4,500

6,000

7,500

9,000



Milli

on S

hare

s

Jaka

rta Is

lam

ic In

dex

Research Division

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000


PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

90

180

270

360

450

540

-

1,500

3,000

4,500

6,000

7,500

9,000


TradeM

illion

Sha

res

Trad

e In

dex

-

125

250

375

500

625

750

-

1,650

3,300

4,950

6,600

8,250

9,900

Jan 2009

May Sep Jan 2010

May Sep

LQ45

Milli

on S

hare

s LQ45

Inde

x

-

100

200

300

400

500

600

-

1,500

3,000

4,500

6,000

7,500

9,000



Milli

on S

hare

s

Jaka

rta Is

lam

ic In

dex

INDONESIA STOCK EXCHANGE 16Indonesia Stock Exchange Indices

January 2009 - December 2010


9009,000

Development Board Index1,2009,000

Main Board Index

300

450

600

750

900

3,000

4,500

6,000

7,500

9,000

Development Board Index

illion

Sha

res

Dev

elop

men

t Boa

rd

400

600

800

1,000

1,200

3,000

4,500

6,000

7,500

9,000

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

600

750

900

6,000

7,500

9,000

Kompas100

hare

s

ompa

s100

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

240

300

360

6,000

7,500

9,000

BISNIS-27s

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000


Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

60

120

180

240

300

360

-

1,500

3,000

4,500

6,000

7,500

9,000


BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

60

120

180

240

300

360

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

350

420

7,500

9,000

PEFINDO-25

250

300

7,500

9,000

SRI-KEHATI

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

60

120

180

240

300

360

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

70

140

210

280

350

420

1 500

3,000

4,500

6,000

7,500

9,000

PEFINDO-25

Milli

on S

hare

s

PEFI

ND

O-2

5

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

SRI-KEHATI

SRI-K

EHAT

I

Milli

on S

hare

s

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

60

120

180

240

300

360

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

PEFINDO-25

Milli

on S

hare

s

PEFI

ND

O-2

5

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

SRI-KEHATI

SRI-K

EHAT

I

Milli

on S

hare

s

Research Division

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep


Milli

on S

hare

s

Dev

elop

men

t Boa

rd

-

150

300

450

600

750

900

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

200

400

600

800

1,000

1,200

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

60

120

180

240

300

360

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

-

70

140

210

280

350

420

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

PEFINDO-25

Milli

on S

hare

s

PEFI

ND

O-2

5

-

50

100

150

200

250

300

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2009

May Sep Jan 2010

May Sep

SRI-KEHATI

SRI-K

EHAT

I

Milli

on S

hare

s


This page is intentionally left blank

Research Division



Research Division

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )

Reguler Market

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% * Volume

(Million)734,913

Value(Billion) % Freq.

(Thou.)1,120,132 941,100 25,816 492,097 420,212 45% 12,722 78% 11,843

18TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE

633,947

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights CertificateSell Trading of Warrant 5 292

411 330

746,652 894,530

162 303383,643362 662

3,0322 861 105 685

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)

16,970187,944

3.89 8.82 61% 0.09

76% 11,91776% 49

336

5,432 4,801 106 2,389 2,114 44% 52 3,048 3,6511,330,865 1,176,237 25,919 585,363 517,922 44% 12,772

68% 74210,723 235,123 102 93,261 97,702 42% 50 112,701 159,609

734,9131,120,132 941,100 25,816 492,097 420,212 45% 12,722 78% 11,84310.99 14.50

633,9470.39 6.04 8.48 0.3058%

Sell Trading of Warrant Net Purchase by Foreigners 2 Trading o ETF

Trading of Option (KOS)

Trading of Government BondTrading of Corporate BondTrading of Corporate Bond (USD)Asset-backed Security

5,2924.99

1,3301.09

-

162,30325,641

362,66220,982

2,861 105,6858.70

15,03581,705

90,009,169,430,740,0001,437,342,718,130,500,000

Freq. (X)

- - 15

Volume(Million Rp)

- -

266 807 700 000 000Asset-backed Security

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

409118245

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

15266,807,700,000,000

120

180

240

300

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2009 - December 2010

-

60

120

180

240

300

Jan 2009

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2010

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec



Trading Volume and Value 2000 December 2010

-

60

120

180

240

300

Jan 2009





500

750

1,000

1,250

Volume (Billion Shares)

Value (Trillion Rp)

Trading Volume and Value, 2000 - December 2010

Research Division

-

60

120

180

240

300

Jan 2009





-

250

500

750

1,000

1,250

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4


Value (Trillion Rp)


Research Division

-

60

120

180

240

300

Jan 2009





-

250

500

750

1,000

1,250

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4


Value (Trillion Rp)


Trading Summary by Industry

Agriculture1.

(X)PBV

3.5341,538,810 1,084,931

Cap.

52,344105,233 15.01

List

ed

Stoc

k

Del

iste

d Is

suer

(X) (Mill. Rp) Value Freq. PER

15 -

(Million) (Mill. Rp)


(X)


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

AgricultureCrops

Plantation

Animal Husbandry

Fishery

Forestry

Others

Mining

-

(175.30) 10.14

-

2.56

- -

1 -

8 -

2 -

3 -

- -

2,031 864,882

295,66156,744

5,203,081

5,610 750 1,307,831

38,277,439

317,349,054

93,740

1,159

3,951

19

2.

12

13

14

15

11 91,625

5.3 58,075

-

42,078

35.381 -

-

7,479 1,030,584

1. 3.5341,538,810 1,084,93152,344105,233 15.0115 -

772

509,62829 - 26.33

4.94

3.18

1.513,343

44,805

888,414 18.68

3.123.71

1.43

MiningCoal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

83.17 2.88

- -

14.28 1.00

35.93 2.57

11.46 3.18

2.56

59 -3 -

- -

5 -

3 -

15 -

6 -

7,886 54,954,769

134,348 232,744,693

295,661

- -

18,010 1,934,895 251,846

51,124,055 927,136

2,925,800

125,569 31,545,410 1,098,299

5,203,081

8.84 1.63476,772 16.64 4.65

3,327,865

317,349,054

97,633,530

86,778 17,735

- -

87,944132,010

246,898

399,656

31

881

22,312

23

24

29

3.

2.21

22

509,62829 26.33

Ceramics, Glass, Porcelain

Metal And Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

11.31 1.36

8.93 0.877 -

4 -

2 -

10 -

12 -

6 -

15 -

5,607,077 364,366

403 8,020 1,025,622 329,352

7,127 6,117,326

38,495 17,080 12,612,984

6,425 8,267 2,628,976

24,774 17,317 11,944,342

6,101 8,688 2,742,433

469,757

731,016

393,884

4.96 0.91

6.18 2.10

2.37 1.89

10.21 1.18

24.82 2.15

381,416

181,302

32

33

34

22,521 13,558

35

36

37

38

16,168

Others

Miscellaneous IndustryMachinery And Heavy Equipment

Automotive And Components

Textile, Garment

Footwear

Cable

(3.11) (0.84)

2.38 0.89

8.11 2.41

12.50 1.91

- -

- -

42 -

6 -

20 -

3 -

- -

12 -

- -

1,680 1,740 413,148 73,938

2.0 40,300 55

-

8,882 16,198 3,205,334 427,370

252,931 14,042 70,075,245 896,691

- - - -

- - -

1,412,112 7.66 1.6473,755,535264,739 32,2304.

1,104

43

44

45

39

41

42

Electronics

Others

Consumer Goods IndustryFood And Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

H 27 24 0 49

(3.96) 2.89

20.88 11.37

22.52 4.60

19.87 7.08

(15.98) 0.31

- -

4.54

3 -

3

3 1

10 -

34 1 15 -

- -

1 -

393 1 412 433 591 172 282

127,621 1,444 8,428,080 212,982

- - - -

142 248 21,508 14,058

1,827,180 14.5311,330 39,335,520

45,741 16,234 21,872,046 588,083

99,641 714,524

206,137 518 14,498,557 139,309

84,567,795479,533 30,9395.

53

54

55

49

51

52

46

Houseware

Others

Property And Real Estate

Building Construction

Others

Infrastructure, Utilities & Transportation

Property, Real Estate And Building Construction

- -

18.50 2.76

16.83 1.55

24.27 2.22

27.24 0.49

- -

1.66

- -

32 -

40 -

7 -

- -

47 -

3 -

- - - -

14,696 22,367 9,883,958 468,809

106,069 265,470 80,718,679 2,893,489

- - -

393 1,412 433,591 172,282

179,672,760 2,540,133

287,837 90,602,636 3,362,298 18.13

-

120,765

7.

62

69

6.

61

458,930 165,890

55

59

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Construction

Others - -

5.06 1.56

46.69 6.08

(42.71) 3.01

34.82 2.18

85.00 5.48

8 50 6

5 -

- -

6 -

16 -

2 -

3 -

3

- - - -

15,898 39,994 14,808,835 630,476

253,845 70,124 82,400,272 756,219

40,291,322 399,551

30,478 16,269 11,280,782 291,577

108,201 10,170

9,6 , 60 ,5 0, 33

72

75

79

50,508 29,333 30,891,549 462,310

73

74

71

58,930 65,890

Research Division

Trading Summary by Industry

Finance

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) INDONESIA STOCK EXCHANGE

PBV(X) (X)

20

PER

18.67 2.2170 -

(Mill. Rp) (X) List

ed

Stoc

k

Del

iste

d Is

suer Market TOTAL TRADING

Cap. Volume Value Freq. (Mill. Rp) (Million)

804,925 96,528 194,743,9828.

Industry Classification / Stock Name

2,695,139FinanceBank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & Investment

18.73 5.14

19.07 3.96

5.10 0.84

- -

7.80 0.86

24.15 1.39

23.74 2.58

18.67 2.21

8 -

96 -

11 -

- -

11 -

9 -

70 -31 -

518,317

14,535 3,717 1,308,850 91,582

- - - -

256,445 281,493 96,373,318 4,465,821

222,238

2,430 3,039

759,663 72,770 188,747,855 2,186,541

19,733

63,913

804,925 96,528 194,743,982

89

9.

82

83

84

85

8.81

2,695,139

8,565 10,956 2,303,365 130,865

6,047 1,865,595

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising,Printing & Media

Health Care

Computer And Services

Investment Company

16.49 13.13

27.11 1.847 -

20.08 2.64

- - - -

23.84 5.08

23.64 3.64

- - - -

30,879 12,019 5,015,850 453,989

18,252 8,104 4,082,253 412,986

49,631 12,517 18,459,055

11.58 2.15

19.07 3.96

363,459

7 -

23 -

10 -

29 -

18 -

96

35,649 182,889 25,075,449 1,435,170

1,523 4,254 1,162,154 132,993

120,100 61,597 42,553,258 1,661,955

256,445 281,493 96,373,318 4,465,821

94

98

95

96

97

9.91

93

p y

Others

424 1

2 -

1,330,865 1,176,237,420 25,918,5603,247,097 T O T A L

11.50 2.96412 25,299 5,26911399

Research Division

Monthly Trading by Type of Investor

INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Date

Jan 2,679,586,824 8,597,675,188,430 Volume Value (Rp)

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

34,869 6,396,240,331 12,638,690,606,530 152,566 Volume Value (Rp) Freq. (X) Freq. (X)

5,017,904,625 11,738,666,770,000 137,963 2,130,405,813 9,245,871,797,391 24,570 Feb

Jul

156,187

211,832

3,294,258,172

11,872,426,589,606 186,023

11,786,230,048,580

8,880,506,113 17,109,423,552,641

45,309 5,512,081,415

6,529,003,219 52,819

13,372,346,312,016

39,990 6,526,385,350 12,076,134,415,900 5,888,569,146 25,411,295,674,408

8,526,752,915 14,392,237,978,851 174,859

51,927 8,460,759,541 16,707,619,920,340

41,114

Aug

Mar

3,610,060,487 14,094,975,854,245 Apr

5,017,904,625 11,738,666,770,000

Jun 7,108,397,083

137,963 2,130,405,813 9,245,871,797,391 24,570 Feb

Sep 4,913,003,058 15,391,323,876,649 68,863

May 4,126,361,577 13,995,808,649,031 137,048

10,198,536,288,210 145,934

152,943

11,283,421,694,384 43,990 7,734,620,799 9,448,452,339,650

7,290,020,851

8,194,375,496 18,040,825,514,750

28,376,399,884 65,190,244,487,698 267,600 29,301,495,233 Q4

18,061,607,866,790 86,863

13,372,346,312,016

11,957,571,010 17,199,984,298,514

Nov 13,063,182,530

28,428,199,286,830

Q2

Oct 5,602,485,679

9,710,731,675

Q3 17,087,767,343 44,286,977,477,870 166,991

Q1

Sep 4,913,003,058 15,391,323,876,649 68,863

14,844,819,147

19,562,060,902,354

Dec

17,940,530,306 10,698,561,783 446,716 40,548,310,238,841

19,331,105,485 24,722,133,255

152,943

43,254,842,660,229 99,429

7,290,020,851

22,007,813,725,440 74,115 9,149,548,727

218,227

263,026

523,739 36,453,491,792,430

253,112 106,622

39,374,206,197,660 137,031 484,900 35,443,309,189,832 734,365 58,110,247,106,980

71,585,346,082 Volume Value (Rp)

28,376,399,884 65,190,244,487,698 267,600 29,301,495,233 Q4

1,321,384 1,066,810 107,444

671,051

Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)

JanFeb 12,414,508,508

91,295,264,279

Date Domestic Investor Sell - Foreign Investor Buy

Total 71,007,548,157 192,106,270,823,457

7,586,884,000 56,836,699,416 32,840,693,455,463

Value (Rp)

170,555,358,328,083 2,189,720 734,365

44,706,384,395,178

58,110,247,106,980

13,068,890,362,000 167,479 9,730,789,201,050

1,650,430

97,440,831,707 52,474,090,111,025

76,772,560,789

98,145,729,460

1,704,151

1,773,867

1,735,023

2,052,311 66,056,963,611,413

51,200,028,305,528 90,050,770,703

Apr 178,144

169,233

Sep 11,954,540,054

Jun

Jul

Aug

Mar

8,194,434,750 May

9,230,793,500

8,578,010,622

7,928,310,884 80,531,430,285

16,998,110,293,680 8,493,213,421

85,150,813,571 1,635,626

39,941,969,185,263 1,744,675

39,012,478,523,243

49,650,463,624,430 186,932

181,634 15,055,600,689,132

15,916,333,703,000

15,009,662,356,100 180,668

13,945,056,393,000

6,668,865,765 13,902,773,296,825

265,945

179,997 46,752,452,186,959 77,037,684,991

19,375,106,317,977

72,573,827,977

2,162,394 71,433,023,517,247 123,673,343,524

59,406,742,147,416 1,557,819

2,292,756 68,563,431,263,482 121,826,887,599

622 038 20 326 64 20 69 246

127,197,541,475,071

199,403,196,928,145 6,012,969

205,194,606,287

T l 116 936 4 4 141 191 3 0 0 106 92

19,492,914,945,142

2 360 43Q4 35,886,892,637 58,534,747,493,828 743,067

Dec 10,770,290,907 20,658,037,973,886

Q2 26,003,238,872 Q3

11,592,685,850

249,959

229,051

Oct

Nov

264,057

5,392,088 Q1 28,494,605,929 39,797,789,856,730 461,855

44,916,990,785,132 529,011 139,168,511,483,247 5,253,565

1 0 1 62 926 104318,074,059,100

156,269,470,440,184

13,523,915,880 18,383,794,574,800

4,038,624

26,551,716,703 48,287,541,970,902 626,610 255,009,946,983 273,347,313,734

622,038,720,326,647 20,697,246 Total 116,936,454,141 191,537,070,106,592 2,360,543 1,051,625,926,104

Research Division

Monthly Foreign Transaction

Value (Million Rp)

J 9 076 21 236 366 187 435 10 266 21 666 566 202 348 1 191 430 200

Date Foreign Selling Foreign Buying Net Buying

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)


2,030,347 S 12 203 28 763 670 221 806 16 868 34 766 430 334 808 4 665 6 002 760

140 Aug 15,410 28,981,850 238,842 15,549 31,012,197 232,816

4,496,604 Jul 8,806 21,984,766 191,243 11,223 26,795,892 225,977 2,416 4,811,126

460 Jun 14,843 20,731,874 181,038 15,303 25,228,478 225,624

1,524,096 May 12,587 30,703,429 263,759 12,704 29,051,409 221,160 117 (1,652,019)

704 Apr 12,137 28,487,214 215,973 12,841 30,011,310 219,258

(2,007,878) Mar 12,415 37,487,430 196,177 14,382 42,409,406 226,922 1,967 4,921,976

7,397 Feb 7,148 20,984,539 162,533 14,545 18,976,661 132,014 Jan 9,076 21,236,366 187,435 10,266 21,666,566 202,348 1,191 430,200

424,5006,585Q4 57,678 123,300,492 1,001,965 64,263 123,724,992 1,010,667

4,368,681

Q3 36,419 79,730,287 651,891 43,639 92,574,519 793,601 7,221 12,844,233666,042 1,281Q2 39,567 79,922,516 660,770 40,848 84,291,197

2,617,212

Q1 28,639 79,708,334 546,145 39,193 83,052,633 561,284 10,554 3,344,2982,576 Dec 17,905 46,469,025 359,734 20,481 49,086,237 370,679

322,187 Nov 22,213 41,569,875 337,141 24,656 39,054,976 303,166 2,443 (2,514,899)

1,566 Oct 17,560 35,261,592 305,090 19,126 35,583,779 336,822 Sep 12,203 28,763,670 221,806 16,868 34,766,430 334,808 4,665 6,002,760

,Total 162,303 362,661,629 2,860,771 187,944 383,643,341 3,031,594 25,641 20,981,712

,Q4 , , , , , , , ,

Research Division


32.6

Net Purchase by Foreigners, 2000 - Q4 2010(Rp. trillion)

0.84.5

7.9 9.9

18.8 17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

200

200

200

200

200

200

200

200

Q1

Q2

Q3

Q4

200

Q1

Q2

Q3

Q4

20 0

Q1

Q2

Q3

Q4

201

Q1

Q2

Q3

Q4


Total Trading Value by Investors 2009 - Q4 2010 (Seller - Buyer)

2009 2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


A - A13.22%

A - I11 36%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


A - A13.22%

A - I11.36%

I - A12.73%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - A16.28%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


Note: I = Domestic Investor, A = Foreign Investors

80%

100%

Total Trading by Investor's Type, 2000 - 2010(% of market total, selling + buying)(Rp Billion)

Domestic Investor

A - A13.22%

A - I11.36%

I - A12.73%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - A16.28%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


20 11 8

28

41 41 30

22 23 19 23 22 27 25 24 27

39

25 27 24 23 30 31 33 29 32 32

80 89 92

72

59 59 70

78 77 81 77 78 73 75 76 73

61

75 73 76 77 70 69 67 71 68 68

0%

20%

40%

60%

80%

100%


Foreign Investor

Domestic Investor

A - A13.22%

A - I11.36%

I - A12.73%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - A16.28%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


*

Research Division

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

20 11 8

28

41 41 30

22 23 19 23 22 27 25 24 27

39

25 27 24 23 30 31 33 29 32 32

80 89 92

72

59 59 70

78 77 81 77 78 73 75 76 73

61

75 73 76 77 70 69 67 71 68 68

0%

20%

40%

60%

80%

100%

2000

2001

2002

2003

2004

2005

2006

2007 Q1 …

Q2 …

Q3 …

Q4 …

2008 Q1 …

Q2 …

Q3 …

Q4 …

2009 Q1 …

Q2 …

Q3 …

Q4 …

2010 Q1 …

Q2 …

Q3 …

Q4 …


Foreign Investor

Domestic Investor

A - A13.22%

A - I11.36%

I - A12.73%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - A16.28%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


20 11 8

28

41 41 30

22 23 19 23 22 27 25 24 27

39

25 27 24 23 30 31 33 29 32 32

80 89 92

72

59 59 70

78 77 81 77 78 73 75 76 73

61

75 73 76 77 70 69 67 71 68 68

0%

20%

40%

60%

80%

100%

2000

2001

2002

2003

2004

2005

2006

2007 Q1 …

Q2 …

Q3 …

Q4 …

2008 Q1 …

Q2 …

Q3 …

Q4 …

2009 Q1 …

Q2 …

Q3 …

Q4 …

2010 Q1 …

Q2 …

Q3 …

Q4 …


Foreign Investor

Domestic Investor

A - A13.22%

A - I11.36%

I - A12.73%

I - I62.69%

2009A - A

16.33%

A - I14.50%

I - A16.28%

I - I52.88%

2010

0.84.5

7.9 9.9

18.8

‐15.4

17.3

32.6

3.3

11.611.76.1

18.7

0.24.8

2.3

11.413.3

0.15.3 5.4

2.5

20.6

3.3 4.4

12.8

0.4

2000

2001

2002

2003

2004

2005

2006

2007

Q1 2007

Q2 2007

Q3 2007

Q4 2007

2008

Q1 2008

Q2 2008

Q3 2008

Q4 2008

2009

Q1 2009

Q2 2009

Q3 2009

Q4 2009

2010

Q1 2010

Q2 2010

Q3 2010

Q4 2010


Top 20 Gainers Stocks

Inovisi Infracom Tbk. [S] *Sarana Menara Nusantara Tbk.


No. Delusion Change%

Closing PriceDec-2009*Dec-2009

Listed Stocks

0.58 Dec 2010 Factors

5,666 1,474.60 12,950 1.00

1. (Rp)

2.6,050 660 384

1,050 1,050 11,900 1,133.33 Sarana Menara Nusantara Tbk. Pan Brothers Tex Tbk. Modern Internasional Tbk. [S] Eatertainment International Tbk. Indomobil Sukses Internasional Tbk. Indospring Tbk. Bumi Teknokultura Unggul Tbk. [S] Indosiar Karya Media Tbk.R Al I d i Tbk [S] *

8.

12,950 1.00 3. 2.

4.

1,050 1,050

240 240

9. 10

5. 6. 7.

11,900

1,950 7,600 1.00 6,740

1,133.33135 135 1,600 1.00 1,465 1,085.19

860 860 866.67

2,325 1.00 2,085 868.75 2,175

88 700 1.00 612 695.45 689 620.72

1.00

111 111 800 1.00

783.72 1,250 1,250 10,500 1.00 9,250

225 225

88 740.00

2 200 550 3 700 0 25 3 150 572 73 Resource Alam Indonesia Tbk. [S] * Amstelco Indonesia Tbk. Surya Citra Media Tbk. [S] Sumber Alfaria Trijaya Tbk. [S] Gajah Tunggal Tbk. Rukun Raharja Tbk. [S] Surya Toto Indonesia Tbk. [S] Mahaka Media Tbk. [S] *17.

13. 14. 15. 16.

10. 11. 12.

2,575 515.00 2,200 550

500 500 3,075 1.00 3,700 0.25 3,150 572.73

491.67 2,380 457.69 1,875 441.18

666 382.76 425 425 174 174 840 1.00

2,300 1.00 520 520 2,900 1.00 600 600 3,550 1.00 2,950

358.82 218 349.14 59 62 280 1.06

8,500 8,500 39,000 1.00 30,500 [ ]

Media Nusantara Citra Tbk. [S] Dynaplast Tbk. Mitra Adiperkasa Tbk. [S]

Top 20 Loser Stocks

18. 19. 20.

730 347.62 2,700 337.50

210 210 800 800 3,500 1.00

940 1.00

Closing Price D l i Change

620 620 2,055 331.45 2,675 1.00

Intikeramik Alamasri Industri Tbk. Kertas Basuki Rachmat Ind. Tbk. [S] * Colorpak Indonesia Tbk. [S] Cowell Development Tbk. [S] Dayaindo Resources International Tbk. [S] * Itamaraya Tbk.

No. Listed StocksClosing Price Delusion Change

Dec-2009 Dec-2009* Dec 2010 Factors (Rp) % 1.00 -953 1,100 147

1.00 -1,325

-86.64 2. 320 645 97 2.01 -548 -84.95 1. 1,100

-61.50 5. 113

-79.34 4. 350 350 122 1.00 -228 -65.14

-61.99

3. 1,670 1,670 345

1.16 -82 132 50 6. 1,000 1,000 385 1.00 -615 Itamaraya Tbk.

Indonesia Prima Property Tbk. [S]

Triwira Insanlestari Tbk. [S] Perdana Karya Perkasa Tbk. [S] Katarina Utama Tbk. [S] JJ NAB Capital Tbk. Darma Henwa Tbk. [S] *Pembangunan Graha Lestari Indah Tbk [S]

Sumalindo Lestari Jaya Tbk. *

6 501.00 -230

6 ,000 ,000 385 00 6 5

-43.87 9. 115

-57.50 8. 375 258 131 0.69 -127 -49.27

-44.35

7. 400 400 170

1.00 -51 115 64

1.00 -50 10. 310 310 174 1.00 -136

40 5913. 136

-43.86 12. 460 460 260 1.00 -200 -43.48

-42.30

11. 114 114 64

0.90 -52 123 71 14 101 101 60 1 00 41 Pembangunan Graha Lestari Indah Tbk. [S]

Ratu Prabu Energi Tbk. Berlian Laju Tanker Tbk. * Truba Alam Manunggal Engineering Tbk. Trimegah Securities Tbk. Citra Kebun Raya Agri Tbk. [S] Millennium Pharmacon Int.'l Tbk.

* Adjusted price if there are any corporate actions

-40.59 1.00 -190

14. 101 101 60 1.00 -41

-37.14 17. 126

-40.43 16. 650 526 330 0.81 -196 -37.31

-37.30

15. 470 470 280

1.00 -47 126 79

1.00 -50 18. 175 175 110 1.00 -65

-36.76 20. 111 111 74 1.00 -37 -33.33 19. 136 136 86



50 Most Active Stocks by Trading Volume

Bakrie & Brothers Tbk.Energi Mega Persada Tbk. [S]2. 86,383,361,183 6.49 11,834,396,888,838

1. 120,650,901,506 9.07 8,333,051,218,766


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


437,582 245 500,620 245

Trading Days

Bakrieland Development Tbk.Bakrie Telecom Tbk.Bumi Resources Tbk.

Alam Sutera Realty Tbk. [S]Bhakti Investama Tbk.Lippo Karawaci Tbk. [S]Darma Henwa Tbk. [S]Sentul City Tbk. [S]10. 25,338,517,749 1.90 3,100,053,130,785

9. 27,327,267,041 2.05 2,568,203,006,125 235,246 207,805

6. 40,925,423,938 3.08 7,809,085,258,760

5. 46,722,478,974

351,627 245 7. 37,696,159,537 8. 36,839,192,600 2.77 20,680,233,821,927

2.83 7,467,303,300,800

3.51 105,625,315,857,140

3. 78,004,920,985 5.86 14,071,332,394,105 4. 55,507,355,745 4.17 9,236,011,345,334

451,876 245 189,529

443,326 245

245 1,072,692 245

261,156 245

245 245

Bakrie Sumatra Plantations Tbk.Adaro Energy Tbk.Dayaindo Resources International Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Benakat Petroleum Energy Tbk.

Truba Alam Manunggal Engineering Tbk.Berlian Laju Tanker Tbk.Delta Dunia Makmur Tbk.

245 286,591 245 18. 15,093,819,826 1.13 17,257,422,929,305

17. 15,193,505,307 1.14 4,689,267,031,140 181,136

241 177,009 245 200,871 217

230,789 245

15. 20,751,243,446

16. 20,386,045,717 1.53 2,163,535,183,608

1.56 3,879,148,242,704 14. 21,769,418,500 1.64 2,518,989,714,500 13. 22,701,834,962 1.71 1,394,488,271,852 195,819

245 11. 25,229,370,721 12. 22,914,913,695 1.72 46,626,772,710,929

1.90 10,184,545,377,746 257,431 245 523,109

Delta Dunia Makmur Tbk.Elnusa Tbk. [S]Sierad Produce Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]Berau Coal Energy Tbk.Nusantara Infrastructure Tbk.Kertas Basuki Rachmat Ind. Tbk. [S]Multipolar Tbk. [S]

Evergreen Invesco Tbk [S]

245

26 10 490 834 000 0 79 2 018 314 652 500 300 780 116

25. 10,685,679,243 0.80

245 24. 10,747,701,061 0.81 797,818,402,800 138,108 226 23. 11,494,930,725

245 22. 11,784,001,000 0.89 5,643,508,247,500 124,753 88 21. 13,525,314,425 1.02 1,646,185,008,625

0.86 1,600,415,114,500

1,846,863,995,962

151,879

60,172

154,766

286,591 245 214,190 245

88,421 244 19. 14,913,095,368 20. 13,676,033,300 1.03 845,178,174,800

1.12 6,147,260,878,166 18. 15,093,819,826 1.13 17,257,422,929,305

Evergreen Invesco Tbk. [S]Perusahaan Gas Negara Tbk.Bank Negara Indonesia Tbk.Panin Financial Tbk.Mitra International Resources Tbk.

Trada Maritime Tbk. [S]Global Mediacom Tbk. [S]Kalbe Farma Tbk. [S]B mi Serpong Damai Tbk [S]34 9 212 462 526 0 69 6 877 761 664 886 167 565 245

33. 9,231,762,300 0.69 32. 9,371,366,271 0.70 3,705,740,287,600 169,501 245 31. 9,626,293,000

245

245 184,268 244

0.72 5,502,940,213,000

245 30. 9,713,505,635 0.73 2,613,211,831,650 175,819 245 29.

243

28. 10,016,273,025 0.75 31,248,355,650,667 27. 10,152,376,397 0.76 40,287,801,408,704

9,939,516,760 0.75

26. 10,490,834,000 0.79 2,018,314,652,500 300,780 116

20,452,902,571,792

1,932,745,749,499

398,698

90,419

46,030

249,244 Bumi Serpong Damai Tbk. [S]Intiland Development Tbk. [S]

Bank Tabungan Negara (Persero) Tbk.AGIS Tbk. [S]Hanson International Tbk.Media Nusantara Citra Tbk. [S]Aneka Tambang (Persero) Tbk. [S]

Bank Mandiri (Persero) Tbk.

245 378,484 245

298,295 245 41. 7,070,582,691 0.53 39,889,363,782,652

40. 7,473,431,077 0.56 16,720,944,904,105 39. 7,869,947,376 0.59 3,312,924,551,900 141,593

245

301,452 245 177,929 245

68,836 110 37. 8,340,405,307 38. 8,085,849,164 0.61 922,671,650,504

0.63 1,476,185,709,053 36. 8,344,896,423 0.63 12,005,155,055,110

35. 8,602,339,839 0.65 5,373,218,311,242 94,748 34. 9,212,462,526 0.69 6,877,761,664,886 167,565 245

Gozco Plantations Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Bank Bukopin Tbk.Indika Energy Tbk.

Bank Himpunan Saudara 1906 Tbk.Wijaya Karya (Persero) Tbk. [S]Bukit Darmo Property Tbk. [S]Asia Natural Resources Tbk. [S]

245 92,403 245

163,848 245 49. 6,299,947,139 0.47 770,833,617,455 48. 6,313,211,120 0.47 900,891,202,000 47. 6,396,101,000 0.48 3,256,944,390,500 129,925

245 121,942 245 162,270 245

144,177 245

45. 6,624,079,380

46. 6,466,090,000 0.49 1,989,029,308,500

0.50 19,762,756,234,975 44. 6,776,590,200 0.51 4,171,324,011,500 43. 6,840,946,953 0.51 56,889,290,538,301 423,287

104,277 245 42. 7,004,671,000 0.53 2,047,584,421,500

[ ]Pelat Timah Nusantara Tbk. [S]

Total of The 50 Stocks% of Total TradingTotal Trading

,218,332 245

, , ,50. 6,289,819,000 0.47 2,442,943,044,500

, , ,

1,330,865,192,681 1,176,237,419,584,780

1,008,815,784,137 584,538,220,270,812 75.80% 49.70%

25,918,560

11,940,625 46.07%

Research Division

50 Most Active Stocks by Trading Value

Bumi Resources Tbk.Astra International Tbk. [S]

1. 46,722,478,974 8.98 105,625,315,857,140 1,072,692 245 2. 1,266,340,976 4.97 58,503,413,236,927 383,130 245

INDONESIA STOCK EXCHANGE 26

No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X) Days


Telekomunikasi Indonesia Tbk. [S]Adaro Energy Tbk.Bank Rakyat Indonesia Tbk.

Perusahaan Gas Negara Tbk.Bank Mandiri (Persero) Tbk.Semen Gresik (Persero) Tbk. [S]Bank Negara Indonesia Tbk.Indofood Sukses Makmur Tbk. 245 10. 6,113,881,270 2.25 26,422,270,216,525 363,626

245 298,295 245 172,173 245 184,268 244

8. 3,976,780,413 9. 10,016,273,025 2.66 31,248,355,650,667

2.72 31,995,368,639,834 7. 7,070,582,691 3.39 39,889,363,782,652 6. 10,152,376,397 3.43 40,287,801,408,704 398,698

523,109 245 277,907 245

4. 22,914,913,695 5. 4,919,737,443 3.82 44,926,383,529,382

3.96 46,626,772,710,929 3. 6,840,946,953 4.84 56,889,290,538,301 423,287 245

Bank Central Asia Tbk.United Tractors Tbk. [S]Lippo Karawaci Tbk. [S]Kalbe Farma Tbk. [S]Indo Tambangraya Megah Tbk. [S]

Indika Energy Tbk.International Nickel Indonesia Tbk. [S]Delta Dunia Makmur Tbk. 245 18. 15,093,819,826 1.47 17,257,422,929,305 286,591

245 168,681 245

162,270 245 297,705 245

16. 6,624,079,380 17. 4,584,044,089 1.66 19,552,355,593,211

1.68 19,762,756,234,975

15. 529,140,478 1.72 20,208,205,654,039 14. 9,231,762,300 1.74 20,452,902,571,792 249,244

207,215 245 236,866 245 351,627 245

12. 1,234,715,239 13. 36,839,192,600 1.76 20,680,233,821,927

1.99 23,437,723,193,504 11. 4,284,197,225 2.15 25,325,075,414,190

Delta Dunia Makmur Tbk.Tambang Batubara Bukit Asam Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]Timah (Persero) Tbk. [S]Gudang Garam Tbk.Bakrieland Development Tbk.Bank Tabungan Negara (Persero) Tbk.

Energi Mega Persada Tbk [S] 24526 86 383 361 183 1 0111 834 396 888 838 500 620

245 113,649 245 451,876 245 301,452 245

24. 78,004,920,985 25. 8,344,896,423 1.02 12,005,155,055,110

1.20 14,071,332,394,105 23. 405,241,586 1.20 14,126,227,200,017 22. 5,653,727,864 1.26 14,843,337,161,525 250,946

245 201,612 245 174,812 245

378,484 245

20. 1,069,880,209

21. 7,473,431,077 1.42 16,720,944,904,105

1.44 16,915,075,904,510 19. 956,076,707 1.45 17,090,616,020,620 18. 15,093,819,826 1.47 17,257,422,929,305 286,591

Energi Mega Persada Tbk. [S]XL Axiata Tbk. Bakrie Sumatra Plantations Tbk.Bank Danamon Indonesia Tbk.Medco Energi International Tbk.

Bakrie Telecom Tbk.PP London Sumatera Tbk. [S]Astra Agro Lestari Tbk. [S]Bakrie & Brothers Tbk 24534 120 650 901 506 0 718 333 051 218 766 437 582

245

189,529 245 121,987 245 150,608 245

32. 959,034,738 33. 408,456,840 0.78 9,126,398,467,875

0.78 9,216,717,965,790 31. 55,507,355,745 0.79 9,236,011,345,334

30. 2,983,896,495 0.81 9,530,138,040,210 158,096

245 29,744 243

257,431 245 121,057 245

28. 25,229,370,721 29. 1,800,190,476 0.83 9,773,120,381,419

0.87 10,184,545,377,746 27. 2,755,255,770 0.87 10,232,276,888,275 26. 86,383,361,183 1.01 11,834,396,888,838 500,620

Bakrie & Brothers Tbk.BPD Jawa Barat dan Banten Tbk.

Unilever Indonesia Tbk. [S]Alam Sutera Realty Tbk. [S]Krakatau Steel Tbk. [S]Matahari Department Store Tbk.Charoen Pokphand Indonesia Tbk. [S]

Bhakti Investama Tbk.

34 179 49

153,902 245

443,326 245

40. 1,870,259,206

41. 37,696,159,537 0.63 7,467,303,300,800

0.64 7,562,613,147,287 39. 2,882,259,991 0.66 7,778,780,185,383 38. 6,223,001,910 0.66 7,780,838,821,200 192,760

245 174,652 117

127,261 245 261,156 245

36. 515,161,224 37. 40,925,423,938 0.66 7,809,085,258,760

0.67 7,928,039,638,376

35. 6,209,685,010 0.68 7,966,317,589,800 34. 120,650,901,506 0.71 8,333,051,218,766 437,582

Gajah Tunggal Tbk.Bumi Serpong Damai Tbk. [S]Jasa Marga (Persero) Tbk.Indofood CBP Sukses Makmur Tbk. [S]

Harum Energy Tbk. [S]Bank CIMB Niaga Tbk.Elnusa Tbk. [S]Holcim Indonesia Tbk. [S] 129,787 245

59 38,943 245

214,190 245 48. 14,913,095,368 49. 2,839,829,617 0.51 6,044,324,820,494

0.52 6,147,260,878,166 47. 5,257,914,650 0.52 6,150,231,892,037 46. 1,095,791,000 0.56 6,602,401,362,500 37,118

245 167,565 245 132,886 245

49,558 58 44. 2,753,338,234 45. 1,241,085,207 0.57 6,661,132,661,678

0.57 6,730,805,049,240 43. 9,212,462,526 0.58 6,877,761,664,886 42. 5,426,925,689 0.63 7,401,037,320,361 206,569

[ ]AKR Corporindo Tbk.


55.67% 47.81%1,330,865,192,681 25,918,560 1,176,237,419,584,780

50. 4,860,006,818 0.51 5,940,605,355,920 ,

81.21%

165,223 245

740,923,661,224 12,391,944 955,178,895,145,137

, , , , , , ,

Research Division

50 Most Active Stocks by Trading Frequency

Bumi Resources Tbk.Adaro Energy Tbk.


No. Listed StocksTotal Trading Trading

Volume Value (Rp) %Freq. (X) Days

2. 22,914,913,695 46,626,772,710,929 2.02 523,109 1. 46,722,478,974 105,625,315,857,140 4.14 1,072,692 245

245


Energi Mega Persada Tbk. [S]Bakrieland Development Tbk.Bhakti Investama Tbk.

Bakrie & Brothers Tbk.Telekomunikasi Indonesia Tbk. [S]Perusahaan Gas Negara Tbk.Astra International Tbk. [S]Aneka Tambang (Persero) Tbk. [S]

245 398,698 383,130 245

245 9. 1,266,340,976 58,503,413,236,927 1.48 8. 10,152,376,397 40,287,801,408,704 1.54

10. 7,473,431,077 16,720,944,904,105 1.46 378,484

6. 120,650,901,506 8,333,051,218,766 1.69 437,582

245 451,876

56,889,290,538,301 1.63

443,326 245

245 423,287 245 7. 6,840,946,953

500,620 245 3. 86,383,361,183

5. 37,696,159,537 7,467,303,300,800 1.71 4. 78,004,920,985 14,071,332,394,105 1.74

11,834,396,888,838 1.93

Indofood Sukses Makmur Tbk.Lippo Karawaci Tbk. [S]Keramika Indonesia Assosiasi Tbk.Bank Tabungan Negara (Persero) Tbk.Evergreen Invesco Tbk. [S]

Bank Mandiri (Persero) Tbk.International Nickel Indonesia Tbk. [S]Delta Dunia Makmur Tbk.

245 298,295 297,705 245

245 17. 4,584,044,089 19,552,355,593,211 1.15 16. 7,070,582,691 39,889,363,782,652 1.15

18. 15,093,819,826 17,257,422,929,305 1.11 286,591

14. 8,344,896,423 12,005,155,055,110 1.16 301,452

245 351,627

2,018,314,652,500 1.16

310,545 244 245

300,780 116 15. 10,490,834,000

11. 6,113,881,270

13. 6,200,449,000 1,498,874,432,500 1.20 12. 36,839,192,600 20,680,233,821,927 1.36

26,422,270,216,525 1.40 363,626 245

Delta Dunia Makmur Tbk.Bank Rakyat Indonesia Tbk.Alam Sutera Realty Tbk. [S]

Bakrie Sumatra Plantations Tbk.Timah (Persero) Tbk. [S]Kalbe Farma Tbk. [S]United Tractors Tbk. [S]Darma Henwa Tbk. [S]

Truba Alam Manunggal Engineering Tbk

245 236,866 235,246 245

245

25. 27,327,267,041 2,568,203,006,125 0.91 24. 1,234,715,239 23,437,723,193,504 0.91

26 20 386 045 717 2 163 535 183 608 0 89230 789

22. 5,653,727,864 14,843,337,161,525 0.97 250,946

245 261,156

20,452,902,571,792 0.96

257,431 245 245

249,244 245 23. 9,231,762,300

19. 4,919,737,443

21. 25,229,370,721 10,184,545,377,746 0.99

20. 40,925,423,938 7,809,085,258,760 1.01 44,926,383,529,382 1.07

245 277,907 245

18. 15,093,819,826 17,257,422,929,305 1.11 286,591

Truba Alam Manunggal Engineering Tbk.Pelat Timah Nusantara Tbk. [S]Elnusa Tbk. [S]Sentul City Tbk. [S]Bank Central Asia Tbk.

Gajah Tunggal Tbk.Polaris Investama Tbk.Cowell Development Tbk. [S]Tambang Bat bara B kit Asam Tbk [S]

245 205,739 202,563 245

24533. 3,732,987,000 880,513,448,500 0.78 32. 2,393,276,859 2,248,444,866,310 0.79

34 956 076 707 17 090 616 020 620 0 78201 612

30. 4,284,197,225 25,325,075,414,190 0.80 207,215

245 214,190

7,401,037,320,361 0.80

207,805 245 245

206,569 245 31. 5,426,925,689

27. 6,289,819,000

29. 25,338,517,749 3,100,053,130,785 0.80 28. 14,913,095,368 6,147,260,878,166 0.83

2,442,943,044,500 0.84 245

218,332 245 26. 20,386,045,717 2,163,535,183,608 0.89 230,789

Tambang Batubara Bukit Asam Tbk. [S]Benakat Petroleum Energy Tbk.

Perdana Karya Perkasa Tbk. [S]Dayaindo Resources International Tbk. [S]Krakatau Steel Tbk. [S]Bakrie Telecom Tbk.Tirta Mahakam Resources Tbk.

Pyridam Farma Tbk. [S]

245 185,763

184,320 243 41. 2,671,223,399 392,283,161,210 0.71

40. 3,488,212,000 332,116,609,000 0.72

38. 6,223,001,910 7,780,838,821,200 0.74 192,760

224 197,337

9,236,011,345,334 0.73

195,819 241 34

189,529 245 39. 55,507,355,745

35. 20,751,243,446

37. 22,701,834,962 1,394,488,271,852 0.76 36. 3,690,077,000 995,063,295,500 0.76

3,879,148,242,704 0.78 245

200,871 217 34. 956,076,707 17,090,616,020,620 0.78 201,612

Bank Negara Indonesia Tbk.Pakuwon Jati Tbk.Berlian Laju Tanker Tbk.AGIS Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]Mitra International Resources Tbk.Indocement Tunggal Prakasa Tbk. [S]BPD Jawa Barat dan Banten Tbk.

245 47. 9,713,505,635

49.

2,613,211,831,650

117 48. 1,069,880,209 16,915,075,904,510 0.67 174,812

6,209,685,010 7,966,317,589,800 0.67 174,652

46. 21,769,418,500 2,518,989,714,500 0.68 177,009

245 181,136

0.68

177,929 245

245 175,819 245

43. 3,179,718,850

45. 8,340,405,307 1,476,185,709,053 0.69 44. 15,193,505,307 4,689,267,031,140 0.70

2,457,253,163,375 0.71 244

184,007 245 42. 10,016,273,025 31,248,355,650,667 0.71 184,268

Bayu Buana Tbk. [S]

Total of The 50 Stocks% of Total TradingTotal Trading 1,330,865,192,681 1,176,237,419,584,780

14,135,243

25,918,560 54.54%

903,073,589,206 791,015,930,197,364 67.86% 67.25%

238 50. 1,461,771,859 416,051,507,650 0.66 172,177 , , , , , , , ,

Research Division

Regular Market

AALIABBAABDA

CODE

28

03/2603/01

3 600 11/29 275 1 684 182


No.Date


Volume Value Freq.

Price (Rp)

1. 27,650 12/09 17,050

TradingCompany Name

26,200 12/30280 12/282. 280 12/28 54

Hi Date Low

05/25

Day

s

104,011,000 11,559,491,000 8,34111 217 500

245376,621,000 8,399,237,800,000 149,283

Close Date

192520 12/30 4 995 805 000

Astra Agro Lestari Tbk [S]Mahaka Media Tbk [S]Asuransi Bina Dana Arta TbkABDA

ACESADES

ADHIADMFADMGADROAGRO

AHAPAIMS

03/26

12/30

20,390,335,500

3. 600 11/29 275

11. 240 06/07 83 02/12 125 12/3012. 136 12/29 89 06/22 135 1,595,000 200,368,000 768 30

1,391,203,500 1,202 15212,094,000

24472,236,950,000 2,889 229

41,215,768,337,500 245245

01/0412/30

12,000 12/30 7,820,000

9. 2,650 12/13 1,700 05/25 2,550 12/30 520,20710. 225 07/16 113 03/25 168 12/30 2,999,336,500 479,472,874,500 86,216

7. 13,450 11/22 6,8008. 290 12/02 110 02/11 215 3,075,924,500 608,122,827,500 128,214

1,684 1824. 2,950 12/30 1,320 02/23 2,950 12/30 126,910,122,500

12/30

3,894 2075. 3,600 10/14 500 05/26 1,620 12/30

6. 1,090 10/06 370 02/11 910 2,764,693,000 1,878,226,002,500

409,534,695,000 52,693 230255,115,500

11,217,50063,041,000

520 12/30 4,995,805,000

111,371 245

Asuransi Bina Dana Arta TbkAce Hardware Indonesia Tbk [S]Akasha Wira International Tbk

Adhi Karya (Persero) TbkAdira Dinamika Multi Finance TbkPolychem Indonesia TbkAdaro Energy TbkBank Agroniaga Tbk

Asuransi Harta Aman Pratama TbkAkbar Indo Makmur Stimec Tbk [S]AIMS

AISAAKKUAKPI

AKRAAKSIALFAALKAALMI

AMAG

- 49,362,500 17 12

12/30

02/05 840 12/30 26,710,50020. 1,030 10/19 500

21. 162 11/25 91 03/05 144 291,671,000 39,274,719,000 19,377 242

19,042,765,000 3,267 200

17. 124 10/22 100 12/23 100 95,500 10,730,000 58 3412/30 4,236,391,00012/23

245

09/15/0807/26 2,600 11/01 20,50018. 2,800 04/15 2,000

19. - - - - 800 - - -

45478,960,202,500 68,534 205

960 12/17 410,198,50015. 1,310 05/11 600154,534,000 106

479,634,450,000 16,385 203

16. 1,820 12/15 880 5,246,575,685,000 164,6461,73004/01

01/07

03/0212/30

780 12/30 784,356,00013. 860 12/22 30014. 188 01/05 85 08/10 129 1,332,000

12/3012. 136 12/29 89 06/22 135 1,595,000 200,368,000 768 30

Majapahit Securities Tbk.

Akbar Indo Makmur Stimec Tbk [S]Tiga Pilar Sejahtera Food TbkAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]

AKR Corporindo Tbk

Alfa Retailindo Tbk [S]Alakasa Industrindo Tbk [S]Alumindo Light Metal Industry Tbk

Asuransi Multi Artha Guna TbkAMAGAMFGAMRTANTAANTM

APICAPLIAPLNAPOLAQUA - - - - 244,800 06/04/09 - 30. - - -

31,322 24413,836,009,500 6,731 84

12/1712/27 385 12/30 4,080,085,00028. 500 11/11 375

29. 191 02/02 99 09/17 120 1,313,804,000 218,867,871,500 69,707 2091,691,125,737,500 54,130 33

12/3005/21 245 12/30 49,458,00026. 440 12/01 115

27. 108 06/23 61 01/25 90 608,288,500 49,284,241,000

1,002 154449,843,890,000 26,042 219

12/3005/05 180 12/20 2,413,50024. 230 09/06 117

25. 2,775 11/11 1,650 05/25 2,450 7,300,014,500 16,340,226,430,000 377,202 245404,398,500 506 67

12/3003/02 5,800 12/30 93,041,50022. 7,150 09/30 1,700

23. 2,900 12/30 510 01/07 2,900 38,573,000 75,634,512,500

12/3021. 162 11/25 91 03/05 144 291,671,000 39,274,719,000 19,377 242Asuransi Multi Artha Guna TbkAsahimas Flat Glass Tbk [S]Sumber Alfaria Trijaya Tbk [S]Anta Express Tour & Travel Service Tbk [S]Aneka Tambang (Persero) Tbk [S]

Pan Pacific International TbkAsiaplast Industries Tbk [S]Agung Podomoro Land Tbk.Arpeni Pratama Ocean Line TbkAqua Golden Mississippi Tbk [S]

ARGOARNAARTAARTIASBI

ASDMASGRASIAASIIASJT

376,555 245746,374,495,500 163,712 245

- 420 11/05/07 -40 - - - - - -12/30

03/05 80 12/30 6,018,377,50038. 166 06/07 6439. 60,750 09/15 32,750 02/08 54,550 983,549,500 45,648,593,575,000

41 1618,269,327,500 9,325 235

12/3003/08 600 12/15 107,142,00036. 960 08/19 180

37. 820 10/18 305 01/08 690 1,426,767,500 803,371,942,500 63,270 24556,131,930,000 3,572 92

11/2506/24 280 12/30 58,525,00034. 480 01/06 200

35. 350 09/29 205 11/24 255 196,000 54,035,000Asuransi Bintang Tbk

Asuransi Dayin Mitra TbkAstra Graphia Tbk [S]

- -

11/1002/03 290 12/30 134,514,00032. 345 09/22 136

33. 510 08/09 260 08/05 365 4,513,500 1,465,890,000 90 1238,836,844,500 5,707 208

08/20/0831. - - - - 1,300 - - Argo Pantes TbkArwana Citramulia Tbk [S]Arthavest TbkRatu Prabu Energi Tbk

Asia Natural Resources Tbk [S]Astra International Tbk [S]Asuransi Jasa Tania TbkASJT

ASRIASRMATPKAUTOBABP

BACABAEKBAPABATA

17 147,967,346,000 3,573 170

12/3001/12 250 10/13 6,722,50048. 250 10/13 62

49. 70,000 11/19 29,000 03/26 67,600 288,500 18,047,925,000 44 281,309,885,000 246 52

12/3004/14 102 12/28 80,629,50046. 135 10/04 60

47. 3,000 09/15 2,000 12/23 2,500 53,500 127,475,000

3,936 219222,710,000 67 36

12/3001/07 13,950 12/30 35,237,00044. 18,500 09/29 5,650

45. 156 10/26 83 07/07 135 917,500 111,427,500 163 40482,048,250,000 23,664 244

12/3008/27 1,040 12/06 214,00042. 1,500 08/27 950

43. 240 01/15 113 05/27 187 63,211,000 11,644,124,000

12/30

- 420 11/05/07 - 40. - - -

41. 320 11/11 103 01/04 295 32,041,605,500 6,164,299,846,500 260,500 245

- - - Asuransi Jasa Tania Tbk

Alam Sutera Realty Tbk [S]Asuransi Ramayana TbkATPK Resources TbkAstra Otoparts Tbk [S]Bank ICB Bumiputera Tbk

Bank Capital Indonesia TbkBank Ekonomi Raharja TbkBekasi Asri Pemula Tbk [S]Sepatu Bata Tbk [S]BATA

BATI

BAYUBBCABBKPBBLDBBNI

BBNPBBRIBBTN 1,640 12/30 7,891,705,00058. 2,050 10/26 830 11,326,079,235,000 300,610 24501/05

182,156 24425,084,134,500 8,612 217

12/3008/24 1,300 08/24 50056. 1,300 08/24 1,300

57. 12,800 11/11 6,950 02/09 10,500 3,900,952,500 35,421,257,850,000 273,755 245650,000 1 1

12/3002/16 410 12/30 80,092,00054. 450 11/16 185

55. 5,100 12/03 1,730 02/08 3,875 5,884,545,500 17,612,798,185,000

172,153 238

- - -

12/3002/08 6,400 12/30 2,772,814,50052. 7,200 11/09 4,425

53. 800 10/04 365 02/08 650 6,252,391,500 4,004,362,205,000 121,602 24516,034,870,887,500 204,771 245

12/30

- 5,000 12/22/09 - 50. - - -

51. 375 10/13 140 02/24 270 1,451,578,000 412,881,221,500

12/3049. 70,000 11/19 29,000 03/26 67,600 288,500 18,047,925,000 44 28Sepatu Bata Tbk [S]BAT Indonesia Tbk *)

Bayu Buana Tbk [S]Bank Central Asia TbkBank Bukopin TbkBuana Finance TbkBank Negara Indonesia Tbk

Bank Nusantara Parahyangan TbkBank Rakyat Indonesia TbkBank Tabungan Negara (Persero) TbkBBTN

BCAPBCIC

BCIPBDMNBEKSBFINBHIT

- - - 50 11/20/08 - 60. - - - 262,500 135,190,00011/08 610 11/11

-

12/30 1,453,645,500 413,966,570,000 42,402 23862. 7,100 11/09 4,275

1,640 12/30 7,891,705,00058. 2,050 10/26 830207 8

11,326,079,235,000 300,610 24559. 620 11/11 500

01/05

02/09

442,433 242

61. 355 02/18 220 01/13 245

12/30 179,266,500 26,599,469,000 13,223 17964. 4,200 10/14 1,590 01/0663. 250 10/05 90 08/12 162

5,700 12/30 1,542,969,500 8,366,060,450,000 119,615 245

12/30 34,047,233,000 6,474,579,954,50065. 1,040 04/06 85 07/19 1633,725 12/30 47,978,500 117,393,967,500 2,983 184

Bank Tabungan Negara (Persero) TbkBhakti Capital Indonesia TbkBank Mutiara Tbk

Bumi Citra Permai Tbk [S]Bank Danamon Indonesia TbkBank Eksekutif Internasional TbkBFI Finance Indonesia TbkBhakti Investama Tbk

Research Division

Regular Market

BIMABIPIBIPP

CODE

29INDONESIA STOCK EXCHANGE

3 942 181 500 1 932 602,882,637,480,500 200,411 217

66. - - -

12/1308/19 102 12/30 15,707,326,50067. 275 03/29 98

68 52 04/19 50 12/13 50 78 092 500

Day

s

Hi Date Volume Value Freq.No. Company Name

Price (Rp)

Low Date Close Date


Trading

- 900 11/08/07 - - - - Primarindo Asia Infrastructur TbkBenakat Petroleum Energy Tbk [S]Bhuwanatala Indah Permai TbkBIPP

BISIBJBR

BKDPBKSLBKSWBLTABMRI

BMSRBMTR

71 34

32,706,042,525,000 294,819 245

01/06 650 12/30 8,419,814,50077. 670 12/14 205 3,283,211,305,000 169,172 24512/30

02/09 6,500 12/30 5,804,444,00075. 7,250 11/23 4,150

76. 290 02/01 125 09/30 265 1,534,000 274,729,500

207,550 245886,711,243,500 92,270 245

12/3005/26 1,040 12/30 25,968,00073. 1,040 12/30 700

74. 760 01/20 220 07/29 330 14,391,935,500 4,470,965,252,500 180,628 24520,998,010,000 8,846 174

12/3008/20 116 12/30 6,199,091,50071. 220 06/21 98

72. 168 04/30 82 02/18 109 21,349,269,000 2,681,027,173,000

3,942,181,500 1,932 60

12/3005/25 1,870 12/30 703,592,00069. 2,750 09/20 1,060

70. 1,780 10/26 800 07/08 1,450 5,575,963,000 7,302,535,775,000 173,856 1171,231,800,995,000 91,423 245

12/1368. 52 04/19 50 12/13 50 78,092,500Bhuwanatala Indah Permai TbkBisi International Tbk [S]BPD Jawa Barat dan Banten Tbk

Bukit Darmo Property Tbk [S]Sentul City Tbk [S]Bank Kesawan TbkBerlian Laju Tanker TbkBank Mandiri (Persero) Tbk

Bintang Mitra Semestaraya Tbk [S]Global Mediacom Tbk [S]BMTR

BNBABNBRBNGA

BNIIBNLIBORNBPFIBRAM

BRAU

1,551 1183,706,352,200,000 44,369 23

12/30

05/31 2,400 12/22 308,50085. 2,700 11/22 1,200

86. 550 08/19 415 09/17 510 11,248,377,500 5,401,985,927,500 124,282 88

573,847,500 120 4512/30

11/30 1,340 12/30 2,891,896,50083. 1,400 11/26 1,16084. 200 12/10 139 03/03 190 60,109,500 9,478,701,000

38,828 2457,435,805,166,500 436,571 245

12/3004/21 780 12/30 1,239,027,50081. 1,010 12/09 245

82. 2,025 11/09 740 03/05 1,790 408,567,500 622,420,760,000 25,491 231563,794,912,500 42,226 244

12/3009/17 65 12/30 107,274,966,50079. 98 01/12 50

80. 2,650 12/10 700 01/04 1,910 531,989,000 691,063,370,000

12/3001/06 650 12/30 8,419,814,50077. 670 12/14 205

78. 215 01/08 90 05/26 164 702,079,000 120,201,042,500 40,248 2423,283,211,305,000 169,172 245Global Mediacom Tbk [S]

Bank Bumi Artha tbkBakrie & Brothers TbkBank CIMB Niaga Tbk

Bank Internasional Indonesia TbkBank Permata TbkBorneo Lumbung Energi & Metal Tbk.Batavia Prosperindo Finance TbkIndo Kordsa Tbk [S]

Berau Coal Energy Tbk.BRAUBRMSBRNABRPTBSDE

BSIMBSWDBTEKBTELBTON 258,898,990,000 98,346 21703/15 340 12/30 682,583,50095. 465 10/11 200

2 2177,529,440,000 22,121 13

12/3002/05 700 10/29 1,385,179,00093. 710 10/29 86

94. 255 11/18 119 05/25 235 45,411,554,000 7,384,647,517,500 189,021 245620,438,638,500 56,488 189

02/2512/13 405 12/30 439,069,50091. 590 12/17 180

92. 600 02/25 600 02/25 600 1,000 600,000

16,225 242796,646,255,000 24,140 15

12/3005/25 1,170 12/30 2,235,175,50089. 1,440 09/28 830

90. 1,160 10/07 550 05/25 900 6,569,443,000 5,155,452,990,000 167,065 2452,715,011,050,000 93,198 245

12/3012/27 670 12/30 1,129,095,00087. 820 12/09 640

88. 1,970 11/25 570 03/03 1,600 67,298,000 88,709,290,000

12/3086. 550 08/19 415 09/17 510 11,248,377,500 5,401,985,927,500 124,282 88Berau Coal Energy Tbk.Bumi Resources Minerals Tbk.Berlina TbkBarito Pacific Tbk [S]Bumi Serpong Damai Tbk [S]

Bank Sinarmas Tbk.Bank Swadesi TbkBumi Teknokultura Unggul Tbk [S]Bakrie Telecom TbkBetonjaya Manunggal Tbk [S]

BTPNBUDIBUMIBUVABVIC

BWPTBYANCEKACENTCFIN

118 52995,205,000 247 69

01/06 660 12/30 1 387 579 000105 820 12/10 220 688 219 745 000 58 560 24512/30

08/10 1,100 12/13 893,500103. 1,490 04/20 850104. 265 12/03 150 12/30 170 1,560,500 311,315,000

12,337 2351,385,009,935,000 112,229 115

12/3001/06 1,290 12/30 4,331,331,000101. 1,300 12/30 500

102. 20,000 12/29 5,500 02/11 18,000 142,388,000 1,034,610,900,000 13,629 2453,370,107,335,000 89,351 245

12/3008/25 325 12/30 3,056,009,50099. 750 10/29 275

100. 195 11/01 120 07/19 160 162,747,500 24,122,885,000

8,820 242

12/3011/18 220 12/30 154,110,50097. 255 04/20 165

98. 3,150 12/08 1,280 08/20 3,025 43,212,769,000 98,149,658,452,500 1,068,121 24535,238,966,000 7,602 229

12/3096. 17,000 12/02 3,750 01/05 13,200 45,652,000 355,175,187,500Bank Tabungan Pensiunan Nasional TbkBudi Acid Jaya Tbk [S]Bumi Resources TbkBukit Uluwatu Villa Tbk.Bank Victoria International Tbk

BW Plantation Tbk [S]Bayan Resources TbkCahaya Kalbar Tbk [S]Centrin Online TbkClipan Finance Indonesia TbkCFIN

CITACKRACLPICMNPCMPP

CNKOCNTBCNTXCOWL

- - 1,450,670,388,500 151,665 245

12/30- 2,650 09/10/08 - 113. - - -

114. 470 02/15 86 08/03 122 3,724,336,000 879,073,364,500 202,492 245- - -

12/22/0002/05 154 12/30 11,688,866,000111. 178 10/26 50

112. - - - - 5,000 - -

5,504 1288,950,282,000 9,201 144

12/3006/07 1,360 12/30 1,695,843,500109. 1,770 10/06 780

110. 385 01/20 151 09/30 175 5,850,000 1,976,126,000 1,847 352,341,635,005,000 98,359 244

12/3012/30 86 12/30 76,307,000107. 175 02/04 86

108. 1,260 03/12 320 12/21 345 26,369,500 11,918,500,000

03/03

01/06 660 12/30 1,387,579,000105. 820 12/10 220

106. - - - - 317 - - - -

688,219,745,000 58,560 245Clipan Finance Indonesia Tbk

Cita mineral Investindo Tbk [S]Citra Kebun Raya Agri TbkColorpak Indonesia Tbk [S]Citra Marga Nusaphala Persada TbkCentris Multi Persada Pratama Tbk

Exploitasi Energi Indonesia Tbk [S]Centex Saham Seri B TbkCentex (Preferred Stock) TbkCowell Development Tbk [S]COWL

CPDW

CPINCPROCSAPCTBNCTRA

CTRPCTRSCTTH 72 12/30 896,491,000123. 93 04/15 53 69,546,871,000 41,554 24305/25Citatah Industri Marmer Tbk

89,337 24583,000,000 14 9

12/3001/04 440 12/30 5,124,261,500121. 460 12/15 235

122. 750 04/23 490 02/08 690 1,329,875,000 833,593,452,500 42,530 2451,870,670,915,000 93,476 245

12/3005/12 2,500 06/24 31,500119. 3,100 04/23 2,400

120. 950 04/22 320 07/02 350 3,792,273,000 1,853,290,587,500

153,393 245

- - -

12/3006/17 53 06/28 5,946,589,500117. 77 06/18 50

118. 117 11/03 73 05/27 107 284,076,500 26,092,150,500 18,059 245344,394,064,000 41,358 96

12/30

- 229 06/10/08 - 115. - - -

116. 9,800 11/30 1,650 12/23 1,840 1,477,652,500 6,458,166,917,500

12/30114. 470 02/15 86 08/03 122 3,724,336,000 879,073,364,500 202,492 245Cowell Development Tbk [S]Cipendawa Tbk [S]

Charoen Pokphand Indonesia Tbk [S]Central Proteinaprima TbkCatur Sentosa Adiprana Tbk [S]Citra Tubindo Tbk [S]Ciputra Development Tbk [S]

Ciputra Property TbkCiputra Surya Tbk [S]

CTTHDARTDAVO

DEFIDEWADGIKDILDDKFT

50912,724,000 192,045,730,00005/25 186 12/30

154,816,576,500 44,179 20004/21 74 12/30 1,896,090,500125. 106 04/28

12/30 26,527,484,500 2,496,304,908,000 234,865 245128. 151 12/29 75 05/26

- - 127. 151 01/06

72 12/30 896,491,000123. 93 04/15 5360,123 211

69,546,871,000 41,554 243124. 245 12/09 110

05/25

50 08/20 71

Citatah Industri Marmer TbkDuta Anggada Realty TbkDavomas Abadi Tbk

Danasupra Erapacific TbkDarma Henwa Tbk [S]

126. - - - -

12/30 3,844,771,500 2,612,979,120,000 94,523 245

630 07/29/08 - -

130. - - - - 129. 1,530 04/06 385 12/17 425

146 12/30 5,636,470,000 584,054,384,500 91,063 245Duta Graha Indah Tbk [S]Intiland Development Tbk [S]

550 11/30/07 - - - - Central Omega Resources Tbk

Research Division

Regular Market

DLTADNETDOID

CODE

30

413,591,225,000 215 84

11 321 323 500133 1 890 02/02 750115,000132. 350 08/23 320

08/20 1 610 12/30 13 105 891 460 000 285 641 245

Freq.

155,000131. 120,000 12/30 62,000


No. Company NamePrice (Rp)

Low

09/23 320 09/2301/08 120,000 12/30

39,000,000 8Dyviacom Intrabumi Tbk [S]Delta Dunia Makmur Tbk

Date Close Date

Trading

Day

s

Hi Date Volume


Value

Delta Djakarta Tbk

DOIDDPNSDSFI

DSSADUTIDVLADYNAEKAD

ELSAELTY

08/31 325

11/1946,810,025,000

66,839,900,500142. 285 03/11 95

13,255 24516,711,012,500 792 117

11,730,193,500141. 650 04/13 285

201,496,500140. 365 10/06 114

08/20 157 12/30

5,940 18320,165,310,000 969 111

47,412,500135. 53 11/25 50

12/3012,284,863,453,000 450,983 245

5,066,897,277,500 213,821 245

11,706,000139. 3,750 11/19 70011,859,000138. 2,300 11/11 1,150

02/08 255 12/3001/13 3,500

10,639,500137. 2,175 10/04 550160,691,500136. 18,050 12/20 5,550

12/20 1,170 12/2901/14 2,100 12/30

18,294,120,000

01/07 18,050 12/20

12/27 50 12/27

1,047,809,425,000

11,321,323,500133. 1,890 02/02 75006/07 430 12/3008/20 1,610 12/30

3,948 213

2,405,953,500 3,093 921,772,105,000 467 80

13,105,891,460,000 285,641 245Delta Dunia Makmur Tbk4,877,500134. 435 11/18 245Duta Pertiwi Nusantara Tbk [S]

Dharma Samudera Fishing Industries Tbk

Dian Swastatika Sentosa Tbk [S]Duta Pertiwi Tbk [S]Darya-Varia Laboratoria Tbk [S]Dynaplast TbkEkadharma International Tbk [S]

Elnusa Tbk [S]Bakrieland Development Tbk [S]ELTY

EMTKENRGEPMT

ERTXESTIETWAEXCLFAST

FASW 158,732,000151. 3,950 10/01 1,450 05/10 2,875 12/30

71,423 239217,665,500 664 59

497,687,000149. 6,250 11/04 1,8501,105,614,500148. 285 11/10 180

01/25 9,200 12/1501/18 5,300

420,598,790,000 41,893 171

12/3021,905,550,000 158 52

2,172,091,567,500 28,717 243

2,518,500147. 125 11/09 51582,500146. 73 06/15 50

05/21 230 12/3004/13 100 12/29

254,194,806,500

3,177,000150. 10,000 11/30 5,050

09/24 59 12/21

01/26 1,150 12/29

41,686,000 6 6

6,408,250,000 446 102

86,588,500143. 1,380 09/07 480499,850 245

70,802,982,500 8,341 211

6,743,500145. 1,400 11/24 79074,623,064,500144. 210 01/08 67

66,839,900,500142. 285 03/11 95

05/25 124 12/3003/23 1,220 12/30

9,804,926,499,000

08/20 157 12/30 12,284,863,453,000 450,983 245Bakrieland Development Tbk [S]Elang Mahkota Teknologi Tbk [S]Energi Mega Persada TbkEnseval Putra Megatrading Tbk [S]

Eratex Djaja TbkEver Shine Textile Industry Tbk [S]Eterindo Wahanatama Tbk [S]XL Axiata Tbk Fast Food Indonesia Tbk [S]

Fajar Surya Wisesa TbkFASWFISHFMIIFORUFPNI

FRENGDSTGDYRGEMAGGRM

94,723,000159. 340 08/09 80

02/12 160

111,291 24520,386,650,000 4,927 116

266,460,000160. 52,500 10/06 20,650

12/30

117,836,448,500

899,000158. 14,800 05/04 8,600

01/07 40,000 12/3003/15 280 12/30

9,461,086,725,000

17,696 157

98,084,806,500 27,212 243

1,700,458,500157. 230 11/10 802,331,004,000156. 53 12/23 50

01/04 12,500 12/30

103,272 214450,000 1 1

158,732,000151. 3,950 10/01 1,450

12/3011,086,075,000 652 154

271,547,347,500 62,407 245

520,961,500155. 245 04/14 101978,359,000154. 179 10/04 70

12/30 50 12/30

09/07 142

5,000153. 90 05/12 9039,825,500152. 950 11/23 500

06/07 112 12/3005/12 90 05/12

138,997,031,000

06/08 910 12/3005/10 2,875 12/30

21,731,720,000 1,259 162420,598,790,000 41,893 171Fajar Surya Wisesa Tbk

FKS Multi Agro Tbk [S]Fortune Mate Indonesia Tbk [S]Fortune Indonesia TbkTitan Kimia Nusantara Tbk [S]

Mobile-8 Telecom TbkGunawan Dianjaya Steel Tbk [S]Goodyear Indonesia Tbk [S]Gema Grahasarana TbkGudang Garam Tbk

GJTLGMCWGMTDGOLDGPRA

GRENGSMFGTBOGZCOHADE 30 163 177

1,798,466,545,000 104,114 245

53,608,500167. 154 04/20 69

1 857 357 000170 75 11/24 504,936,701,500169. 470 04/15 225

53,891,000168. 98 06/23 51

12/30 50 12/3001/07 430 12/30

98 550 014 500

06/03 62 12/30Garda Tujuh Buana TbkGozco Plantations Tbk [S]HD Capital Tbk

01/28 90 12/104,073,318,500

59,411 1187,957,500 2 1

124,478,000165. 170 04/23 90482,026,500164. 750 07/09 350

11/11 119 12/30

08/05 134

4,372 2227,198,509,500 5,021 121

12/30

1,978,089,987,500 300,727 116

16,684,206,000 12,925 222

49,500163. 165 09/24 160- 162. - - -

07/19 420 12/3009/24 165 09/24

240,108,960,000

10,227,978,000166. 355 08/19 115

- 860 02/21/0801/11 2,300 12/30

- - - 7,217,250,545,000 206,069 2455,304,632,000161. 2,675 11/12 425Gajah Tunggal Tbk

Grahamas Citrawisata Tbk [S]Gowa Makassar Tourism Development Tbk [S]

Golden Retailindo Tbk. [S]Perdana Gapuraprima Tbk [S]

Evergreen Invesco Tbk [S]Equity Development Investama Tbk

HADE

HDTXHEROHEXAHITSHMSP

HOMEHRUMIATAICBP 12/15 4,675 12/30 5,569,177,512,500 49,125 58

12/29 50 12/2910/12 9,000 12/30

21,583,051,000 9,563 1394,260,393,000,000 36,789 59

1,036,686,500179. 6,200 10/07 4,400414,928,000178. 59 02/23 50

13,083,000175. 29,950 11/04 10,300

01/04 7,150

158 38

259,168,700,000 10,483 243

658,528,000177. 9,300 12/30 5,2001,191,500176. 135 04/29 86

11/22838,900,000

58,905,000174. 650 02/01 320

08/18 100 12/21

01/08 28,150 12/30

128,538,500

63 336,127,500 8 3

147,964,000173. 7,400 11/19 3,100202,500172. 6,000 04/12 3,100

12/01 400 12/30

30,163 177

12/3035,704,857,500 3,350 95

733,747,737,500 33,886 245

25,500171. 250 11/22 235

1,857,357,000170. 75 11/24 50

09/27 4,300 12/2311/22 250

12/30 50 12/30 98,550,014,500HD Capital Tbk

Panasia Indosyntec Tbk [S]Hero Supermarket Tbk [S]Hexindo Adiperkasa TbkHumpuss Intermoda Transportasi Tbk [S]HM Sampoerna Tbk

Hotel Mandarine Regency Tbk [S]Harum Energy Tbk. [S]Indonesia Air Transport Tbk [S]Indofood CBP Sukses Makmur Tbk. [S]ICBP

ICON

IDKMIGARIIKPIKAIIKBI

IMASINAFINAI

110 04/30 73

126,710 245

67,079 244243

02/17187. 205,323,278,000 71,841624,785,50012/30Indal Aluminium Industry Tbk

12/23 400

17,817,500186. 12,200 09/15 650

188. 425 12/06 181 05/25 360222,969,106,50080 12/30 2,504,529,500

32,168,619,500 5,511 229463,733,919,000

410,000185. 1,600 02/16 7301,786,109,000184. 1,020 01/05 120

04/23 7,600 12/30

05/10 1,200 12/13

106,244,357,500

05/25 147 12/30

13,079 85

450,635,000 175 24

3,805,500183. 680

12/15 4,675 12/30-

02/12 510 12/30604,156,759,500

- - 5,569,177,512,500 49,125 58

874,991,500181. 840 12/30 100

- 180. - - -

01/29 210 12/3001/13 800

2,099,405,000 83 26

12/30186,607,500182. 230 12/28 122

40,968 222

1,036,686,500179. 6,200 10/07 4,400- 470 11/18/09

Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk [S]

Indosiar Karya Media TbkKageo Igar Jaya Tbk [S]Inti Agri Resources Tbk [S]Intikeramik Alamasri Industri TbkSumi Indo Kabel Tbk [S]

Indomobil Sukses Internasional TbkIndofarma Tbk [S]

INAIINCFINCI

INCOINDFINDRINDSINDX

190. 345

12/30 4,314,781,000International Nickel IndonesiaTbk [S]

Indoexchange Tbk [S]

192. 191.

Indo Citra Finance TbkIntanwijaya Internasional Tbk [S]

24319,304,102,500 1,851 33189. 3,275 12/30 620 10/05 3,075

12/30 567,824,000

205,323,278,000 71,841624,785,50010,596,000

156,806,354,50012/3012/30

78,697 20104/12 24511/26 180

Indal Aluminium Industry Tbk188. 425 12/06 181 05/25 360

5,800 09/22 3,300 05/255,200 04/26 3,200 05/25 4,875 18,418,590,525,000 296,036 245

145194. 16,750 11/25 1,100 01/13193. 1,870 11/11 360 06/23 1,700

4,875 12/30 5,354,301,000 23,159,845,112,500 361,165 245Indofood Sukses Makmur TbkIndorama Synthetics Tbk [S]Indospring Tbk

12/30 92,243,500 13,157,488,000 11,579 90195. 172 07/08 70 02/19 11210,500 12/30 683,000 5,554,307,500 725 133

12/30 26,581,000 34,650,022,500 4,028

Research Division

Regular Market

INDYINKPINPC

CODE


2,737,867,177,500 85,945 24513,646,990,375,000 161,755 245

02/25 107 12/30 164 473 000198 149 10/07 55 16 435 232 500 11 852 220

Indika Energy TbkIndah Kiat Pulp & Paper TbkBank Artha Graha Internasional Tbk

196. 4,875 12/30 2,150197. 2,450 09/21 1,550 05/25 1,640 1,346,831,000

Price (Rp)

Low Date Close DateHi Date

12/3002/11 4,725 12/30 4,458,482,500


Volume Value

Trading

Day

s

Freq.No. Company Name

INPCINPPINRU

INTAINTDINTPINVSIPOL

ISATITMA

55,334 11674,109,050,000 8,071 243

12/2807/19 5,400 12/30 822,614,000206. 6,500 10/14 4,100

207. 930 09/30 385 12/28 385 13,500 10,290,000 9 74,362,737,387,500 86,017 245

12/3001/05 6,050 12/30 32,752,000204. 6,500 11/19 560

205. 310 10/28 165 08/23 260 4,536,487,500 1,115,845,411,000

93,757 244

16,784,204,500 2,755 130

12/3001/21 420 01/21 500202. 420 01/21 420

203. 19,400 10/06 12,600 02/09 15,950 849,666,000 13,409,336,250,000 172,382 245210,000 1 1

12/30

02/08 690 12/28 32,979,000200. 900 06/14 172

201. 2,800 12/08 610 02/11 2,450 1,278,240,500 2,450,616,600,000

Toba Pulp Lestari Tbk [S]

Intraco Penta Tbk [S]Inter Delta TbkIndocement Tunggal Prakasa Tbk [S]

12/2702/25 107 12/30 164,473,000198. 149 10/07 55

199. 210 06/22 85 04/13 179 229,500 30,665,000 120 4016,435,232,500 11,852 220Bank Artha Graha Internasional Tbk

Indonesian Paradise Property Tbk [S]

Inovisi Infracom Tbk [S]Indopoly Swakarsa Industry Tbk.

Indosat TbkItamaraya Tbk [S]ITMA

ITMGITTGJECC

JIHDJKONJKSWJPFAJPRS

JRPT

4,450245

3,891,621,465,000 127,340 244

02/05 1,300 12/30 59,542,500216. 1,600 10/13 720 47,141,740,000 1,982 158

12/3002/08 3,150 12/30 1,343,656,500214. 09/30 1,160

215. 1,020 10/22 205 03/02 580 1,549,258,000 916,808,775,000 81,693

01/25 800 12/30 3,257,500212. 860 10/18 5201,422,318,000 1,703 1192,030,505,000 454 79

13,752,500213. 195 11/09 65 06/16 161 12/29

18,881 24114,418,194,275,000 166,529 245

12/30

01/08 620 12/30 247,435,500210. 1,030 04/30 485

211. 900 10/19 500 02/19 790 79,792,500 54,582,000,000 4,430 193

215,437,757,500 42,417 22712/30

02/08 50,750 12/30 375,801,500208. 55,300 11/09 28,100209. 320 01/21 97 12/22 105 187,943,000 37,286,347,500

12/28207. 930 09/30 385 12/28 385 13,500 10,290,000 9 7Itamaraya Tbk [S]Indo Tambangraya Megah Tbk [S]Leo Investments TbkJembo Cable Company Tbk

Jakarta Int'l Hotel & Dev. TbkJaya Konstruksi Manggala Pratama Tbk [S]Jakarta Kyoei Steel Works TbkJAPFA Comfeed Indonesia TbkJaya Pari Steel Tbk [S]

Jaya Real Property Tbk [S]JRPTJSMRJSPTJTPEKAEF

KARKKARWKBLIKBLMKBLV

30,270 210786,714,000 50 15

12/3006/23 110 12/28 4,490,000224. 174 03/09 100

225. 950 12/30 355 10/25 950 32,801,500 16,951,137,500 4,410 142513,100,000 606 52

12/3003/01 145 03/29 4,950,500222. 190 02/19 140

223. 105 04/30 52 02/12 80 667,815,000 50,817,724,000

7,373 381,880,550,000 39 4

12/30

05/26 159 12/30 1,416,543,500220. 265 10/25 101

221. 118 01/07 50 12/30 50 14,699,211,000 1,056,591,311,000 195,410 241

274,317,227,500 51,305 24512/30

08/30 700 08/30 2,686,500218. 700 08/30 700219. 1,290 12/23 500 06/24 1,160 116,607,500 105,477,420,000

Dayaindo Resources International Tbk [S]

12/3002/05 1,300 12/30 59,542,500216. 1,600 10/13 720

217. 3,900 10/25 1,660 02/08 3,425 2,583,381,500 6,278,387,780,000 132,276 24547,141,740,000 1,982 158Jaya Real Property Tbk [S]

Jasa Marga (Persero) TbkJakarta Setiabudi Internasional TbkJasuindo Tiga Perkasa Tbk [S]Kimia Farma Tbk [S]

Karwell Indonesia TbkKMI Wire and Cable Tbk [S]Kabelindo Murni Tbk [S]First Media Tbk

KBRIKDSIKIASKICIKIJA

KKGIKLBFKOINKONIKPIG 930 129

3,465,000 16 912/30

06/22 100 12/30 44,500234. 100 12/30 51235 475 04/05 270 01/13 395 5 214 500 1 863 830 000

11,810 95

2,456,467,939,500 176,775 245

12/3001/06 3,250 12/30 8,833,187,500232. 4,100 11/30 1,290

233. 275 06/28 92 07/13 180 182,842,000 38,518,262,500 13,716 22319,387,875,950,000 248,397 245

12/30

05/25 120 12/30 21,202,354,000230. 142 10/22 75

231. 3,775 12/30 590 03/25 3,700 94,757,000 248,133,717,500

21,339 168776,438,708,500 137,966 226

12/3007/16 94 12/30 6,185,270,500228. 520 03/30 74

229. 250 10/18 50 04/05 185 1,891,500 371,817,000 637 431,496,772,266,000 310,513 244

12/3009/27 97 12/30 10,525,479,000226. 345 01/11 50

227. 265 10/18 110 02/22 235 355,300,500 77,554,866,000Kertas Basuki Rachmat Ind. Tbk [S]Kedawung Setia Industrial Tbk [S]Keramika Indonesia Assosiasi TbkKedaung Indah Can Tbk [S]Kawasan Industri Jababeka Tbk

Resource Alam Indonesia Tbk [S]Kalbe Farma Tbk [S]Kokoh Inti Arebama Tbk [S]Perdana Bangun Pusaka TbkGlobal Land Development TbkKPIG

KRASKRENLAMILAPDLCGP

LIONLMASLMPILMSH

150,274 2383,118,211,000 2,526 108

07/27 4,800 12/14 88,500244. 6,000 10/07 1,650 357,212,500 105 4012/30

12/30 51 12/30 61,842,000242. 54 11/26 50243. 440 10/08 180 05/26 270 1,042,347,000 353,148,302,000

850 10030,863,107,000 20,774 173

12/28

12/29 50 12/29 29,249,000240. 50 12/29 50

241. 5,450 11/23 2,300 04/21 3,800 117,500 413,137,500 96 40

1,462,450,000 1,247 7711/12

01/11 194 12/30 130,702,500238. 300 12/23 91239. 295 06/08 184 08/31 235 7,275,000 1,834,289,000

930 129

12/3011/10 1,200 12/30 5,744,557,500236. 1,520 11/11 950

237. 620 12/30 380 02/25 610 145,419,500 65,511,025,000 8,015 2457,322,525,825,000 191,985 34

12/30235. 475 04/05 270 01/13 395 5,214,500 1,863,830,000Global Land Development Tbk

Krakatau Steel Tbk. [S]Kresna Graha Sekurindo TbkLamicitra Nusantara Tbk [S]Leyand International TbkLaguna Cipta Griya Tbk

Lion Metal Works Tbk [S]Limas Centric Indonesia TbkLanggeng Makmur Industri Tbk [S]Lionmesh Prima Tbk [S]LMSH

LPCK

LPGILPINLPKRLPLILPPF

LPPSLSIPLTLS

12/30 7,3002,597,507,500 199,228,992,000 63,550 208

245253. 900 10/06 650 03/31 800 12/30

05/25 12,850 7,442,213,900,000 121,07912/30 797,234,500252. 12,85094,832,460,000 9,954 241118,210,000

01/05 2,550 10/21 175,000250. 3,275 01/28 810 376,937,500 166 44

251. 117 12/10 50 09/30 100 12/30

7,695 795,876,105,000 1,386 146

12/3005/26 680 12/30 24,635,859,000248. 750 12/06 345

249. 315 11/04 125 06/08 245 903,965,000 232,461,477,000 89,378 24113,996,987,667,500 351,074 245

12/3005/25 1,160 12/29 6,786,500246. 1,260 12/06 450

247. 4,600 12/06 1,000 04/19 3,125 12,605,000 45,420,817,500

12/3007/27 4,800 12/14 88,500244. 6,000 10/07 1,650

245. 530 10/20 200 03/02 395 112,787,000 44,771,367,500 8,777 222357,212,500 105 40Lionmesh Prima Tbk [S]

Lippo Cikarang Tbk

Lippo General Insurance TbkMulti Prima Sejahtera Tbk [S]Lippo Karawaci Tbk [S]Star Pacific Tbk [S]Matahari Department Store Tbk [S]

Lippo Securities TbkPP London Sumatera Tbk [S]Lautan Luas TbkLTLS

MAINMAMI

MAMIPMAPIMASAMAYAMBAI

5055,871,500 134,781,330,00001/14 3,200 12/30

39,521,267,500 20,923 19912/30 50 12/30 765,577,500255. 57 04/27

12/30 1,020,074,000 1,888,976,485,000 65,169 238258. 405

253. 900 10/06 650 03/31 800 12/30254. 3,750 11/16 880 11,536 143

94,832,460,000 9,954 241118,210,000

257. 2,900 10/22 600 07/30 2,675600 04/24/07 - - - - 256. - - - -

12/30 1,384,000 1,562,495,000 286 23

Mas Murni Tbk (Preferred Stock) [S]Mitra Adiperkasa Tbk [S]

260. 19,300 11/24 3,200 01/25259. 1,600 01/04 670 12/17 1,330

330 12/30 4,107,517,000 1,214,465,340,500 79,199 24509/22 180 02/19Multistrada Arah Sarana Tbk [S]Bank Mayapada TbkMultibreeder Adirama Ind. Tbk [S] 15,350 12/30 4,686,000 53,329,775,000 3,331 105

Lautan Luas TbkMalindo Feedmill TbkMas Murni Indonesia Tbk [S]

Research Division

Regular Market

MCORMDLNMDRN

32

697,879,778,000 67,162 2383,362,305,500 1,089 150

01/13 2 325 12/30 42 455 000263 2 325 12/30 240 59 503 145 000 3 938 206

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/3003/09 150 12/29 21,541,000261. 200 11/10 50

262. 305 10/01 95 05/25 245 3,275,299,500


Bank Windu Kentjana Int'l TbkModernland Realty Ltd. TbkModern Internasional Tbk [S]MDRN

MEDCMEGA

MERKMETAMFINMFMIMICE

MIDIMIRA

32,010 2361,940,910,000 328 2

12/3011/30 385 12/30 498,609,500271. 550 12/03 315

272. 390 04/16 205 10/14 265 9,451,916,500 2,542,078,167,500 175,696 245222,941,040,000 35,429 21

12/3012/29 425 12/30 5,854,000269. 425 12/30 260

270. 580 10/29 240 03/11 405 469,695,500 197,464,970,000

132 55

2,680,862,500 449 88

12/3007/19 330 12/30 1,791,139,500267. 345 12/13 65

268. 670 11/25 245 01/08 530 128,095,500 52,063,105,000 4,078 215328,986,122,500 60,083 245

12/29

03/31 3,175 12/30 903,000265. 3,500 12/29 2,000

266. 99,000 10/27 69,000 05/24 96,500 263,000 22,197,750,000

12/3001/13 2,325 12/30 42,455,000263. 2,325 12/30 240

264. 4,350 10/18 2,200 02/09 3,375 2,839,110,000 9,072,455,225,000 157,491 24559,503,145,000 3,938 206Modern Internasional Tbk [S]

Medco Energi International TbkBank Mega Tbk

Merck Tbk [S]Nusantara Infrastructure TbkMandala Multifinance TbkMultifiling Mitra Indonesia Tbk. [S]Multi Indocitra Tbk [S]

Midi Utama Indonesia Tbk.Mitra International Resources TbkMIRA

MITIMKPIMLBI

MLIAMLPLMNCNMPPAMRAT

MREI 1,163,550,000 103 3801/07 550 12/22 2,701,500281. 740 11/01 295

141,318 2451,749,770,665,000 154,457 245

12/3005/25 1,490 12/30 957,531,000279. 1,930 12/13 830

280. 700 12/16 350 05/21 650 922,526,000 464,279,085,000 85,385 2451,314,494,480,000 89,339 245

12/3003/04 300 12/30 10,003,094,500277. 380 12/14 57

278. 960 12/29 205 01/05 940 7,227,647,000 3,047,667,805,000Media Nusantara Citra Tbk [S]Matahari Putra Prima TbkMustika Ratu Tbk [S]

24 1211,716,516,500 58,318 242

12/20

03/01 274,950 12/30 453,500275. 274,950 12/30 156,000

276. 450 12/20 250 02/01 420 5,545,000 2,013,135,000 576 85

76,742,725,000 303 7704/05

06/01 54 12/30 3,453,291,000273. 80 06/04 50274. 2,800 04/05 2,750 04/05 2,800 918,000 2,524,525,000

12/30272. 390 04/16 205 10/14 265 9,451,916,500 2,542,078,167,500 175,696 245Mitra International Resources TbkMitra Investindo TbkMetropolitan Kentjana Tbk [S]Multi Bintang Indonesia Tbk

Mulia Industrindo TbkMultipolar Tbk

Maskapai Reasuransi Ind. TbkMREIMTDLMTFNMTSMMYOH

MYORMYRXMYRXPMYTXNIKL 218,044 245

51,579,714,500 64,070 24212/30

05/26 68 12/30 685,935,500289. 95 02/05 50290. 530 11/09 230 05/25 430 6,228,756,500 2,420,325,272,500

33,813 243

56,525,000 1,029 25

12/3007/19 200 12/30 4,809,742,000287. 210 11/03 51

288. 125 10/29 50 08/18 64 1,413,529,000 102,411,636,000 28,589 106672,859,129,500 68,654 109

12/30

11/22 50 11/22 1,130,500285. 50 11/22 50

286. 13,350 11/08 3,450 02/08 10,750 117,020,000 1,071,072,987,500

46,953 2451,163,550,000 103 38

11/1807/13 1,280 12/30 911,500283. 3,400 10/26 640

284. 1,250 10/04 810 01/05 900 319,500 317,780,000 285 131,465,792,500 386 56

12/3001/07 550 12/22 2,701,500281. 740 11/01 295

282. 141 11/02 78 03/10 126 2,095,804,500 244,278,259,000Maskapai Reasuransi Ind. TbkMetrodata Electronics Tbk [S]Capitalinc Investment TbkMetro Realty TbkMyoh Technology Tbk [S]

Mayora Indah Tbk [S]Hanson International TbkHanson International Seri B TbkApac Citra Centertex TbkPelat Timah Nusantara Tbk [S]

NIPSNISPOCAPOKASOMRE

PAFIPANRPANSPBRXPDES

13,241 23015,850,418,000 6,072 134

12/3003/26 1,600 12/30 1,001,304,500299. 1,670 12/29 106

300 225 11/09 120 01/29 187 28 170 500 5 098 735 000 1 079 991,017,520,198,000 41,024 198

12/3009/07 170 12/28 83,949,500297. 230 04/15 135

298. 1,460 11/03 460 03/09 1,150 122,759,000 124,130,217,500

22,049 2458,370,000 12 6

07/30/07

07/30 170 11/18 100,000295. 300 06/02 160

296. - - - - 250 - - - -

18,147,500 29 1412/30

12/16 260 12/16 24,000293. 410 09/03 260294. 540 01/04 275 08/20 370 375,139,500 132,485,525,000

12/2908/02 3,975 12/30 6,671,000291. 4,475 10/28 1,310

292. 2,425 09/27 790 04/20 1,700 21,189,500 32,920,810,000 5,224 17426,308,955,000 4,108 107Nipress Tbk

Bank OCBC NISP TbkJJ NAB Capital TbkAncora Indonesia Resources TbkIndonesia Prima Property Tbk [S]

Panasia Filament Inti TbkPanorama Sentrawisata TbkPanin Sekuritas TbkPan Brothers Tex TbkDestinasi Tirta Nusantara Tbk [S]PDES

PEGEPGASPGLIPICOPJAA

PKPKPLASPLINPNBN 1,195,953,795,000 33,475 24402/09 1,140 12/30 1,113,960,500309. 1,280 04/15 760

197,296 224

33,468,995,000 4,606 227

12/3005/21 1,010 12/30 1,939,579,000307. 1,480 10/11 560

308. 2,100 12/17 1,000 08/09 1,990 1,894,000 2,923,172,500 431 691,828,734,840,000 205,672 245

12/30

01/04 840 12/30 52,238,500305. 870 11/24 510

306. 400 06/09 174 12/30 174 3,680,508,000 993,092,799,000

395,213 245262,037,500 22 17

12/0612/03 60 12/29 441,000303. 108 10/28 50

304. 370 10/04 165 11/23 190 889,500 183,475,000 43 2126,577,500 39 14

12/3004/20 150 12/22 1,755,000301. 160 10/05 145

302. 4,650 12/03 3,250 05/25 4,425 8,719,173,000 34,600,639,375,000

12/30300. 225 11/09 120 01/29 187 28,170,500 5,098,735,000 1,079 99Destinasi Tirta Nusantara Tbk [S]

Panca Global Securities TbkPerusahaan Gas Negara TbkPembangunan Graha Lestari Indah Tbk [S]Pelangi Indah Canindo TbkPembangunan Jaya Ancol Tbk [S]

Perdana Karya Perkasa TbkPolaris Investama TbkPlaza Indonesia Realty TbkBank Pan Indonesia TbkPNBN

PNIN

PNLFPNSEPOLYPOOLPRAS

PSABPSDNPSKT

41,578,794,500 32,452 23002/09 93- -

157,429,318,000 57,206 245

306,574,500315. 180 04/06 81 12/3007/07/09

05/25 240 12/30 985,496,500313. 370 11/25 59314. - - - - 565 - -

12,907 2271,195,953,795,000 33,475 244

12/3002/24 210 12/30 8,605,762,000311. 260 05/24 140

312. 1,630 12/30 750 02/05 1,630 88,000 80,370,000 15 61,708,853,831,000 90,179 245

12/3002/09 1,140 12/30 1,113,960,500309. 1,280 04/15 760

310. 600 12/14 245 02/19 570 396,338,500 171,448,602,500

450 03/09 5,442,500 1,123,175,500 131 7316. 450 03/09 135 02/12

700 11/30/07 - - - - 12/30 393,500 36,827,500 16 10

318. - - - - 317. 125 10/20 80 12/30 80Prasidha Aneka Niaga Tbk

Pusako Tarinka Tbk [S]

Bank Pan Indonesia TbkPanin Insurance Tbk

Panin Financial TbkPudjiadi & Sons Estate TbkAsia Pacific Fibers TbkPool Advista Indonesia TbkPrima Alloy Steel Tbk

Pelita Sejahtera Abadi Tbk [S]

PSKTPTBAPTPP

PTRAPTROPTSNPTSPPUDP

700 11/30/07 318. Pusako Tarinka Tbk [S]

800 12/30 3,591,872,000 2,651,793,040,000 60,216 21912/30 889,249,500 15,887,969,525,000 200,089 245

320. 1,030 09/20 550 02/10319. 23,450 12/30 15,050 02/09 22,950Tambang Batubara Bukit Asam Tbk [S]

PP (Persero) Tbk

26,000 12/16 198,500 3,093,175,000 138 6211/26/08 - - - -

322. 41,500 11/09 9,000 04/30321. - - - - 50New Century Development Tbk [S]

Petrosea Tbk

03/02 330310 12/29 557,000 177,202,500 90 24

12/30 238,423,500 20,705,396,500 14,050 209324. 375 11/23 190 10/20323. 133 01/06 61 09/15 80Sat Nusapersada Tbk [S]

Pioneerindo Gourmet International TbkPudjiadi Prestige Limited Tbk 12/30 211,152,000 90,085,302,500 32,619 206325. 540 04/28 200

Research Division

Regular Market

PWONPWSIPYFA


96 272,366,507,902,500 183,858 245

05/25 127 12/30 2 663 231 500328 182 11/18 82 391 314 093 500 184 302 24312/14

01/15 900 12/30 3,057,659,000326. 1,060 10/06 490327. 72 05/20 50 11/23 53 834,000 47,803,000

Pakuwon Jati TbkPanca Wiratama Sakti TbkPyridam Farma Tbk [S]

Trading

Day

s

Hi Date Volume Value Freq.No. Company Name

Price (Rp)

Low Date Close DateCODE


PYFARAJARALS

RBMSRDTXRELIRICYRIGS

RIMORINA

28,442 13159,077,763,000 26,293 153

08/3112/30 50 12/30 66,248,500336. 72 10/05 50

337. 140 01/15 50 08/20 64 390,382,000 28,782,247,500 22,390 1593,818,890,000 10,381 216

12/3006/07 181 12/30 285,881,000334. 275 09/28 120

335. 1,090 07/15 500 04/13 730 207,995,500 176,699,390,000

98,341 244

1,218,585,410,000 51,676 244

12/2809/29 2,100 12/22 80,000332. 2,100 12/22 1,500

333. 530 12/28 405 02/23 530 1,317,000 610,902,500 111 50129,100,000 10 9

12/30

01/04 850 12/30 1,419,898,500330. 1,130 10/05 620

331. 137 04/15 50 05/26 81 1,594,645,500 178,995,346,000

12/3005/25 127 12/30 2,663,231,500328. 182 11/18 82

329. 1,500 06/24 167 01/04 840 1,119,759,500 698,759,355,500 52,296 225391,314,093,500 184,302 243Pyridam Farma Tbk [S]

Rukun Raharja Tbk [S]Ramayana Lestari Sentosa Tbk [S]

Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Reliance Securities TbkRicky Putra Globalindo Tbk [S]Rig Tenders Tbk [S]

Rimo Catur Lestari TbkKatarina Utama Tbk [S]RINA

RMBARODAROTI

RUISSAFESAIPSCBDSCCO

SCMA 360,426,470,000 16,368 23201/07 3,550 12/30 165,064,000346. 4,050 09/07 610

84 1950,523,500 42 28

12/2807/12 500 12/15 908,500344. 510 10/08 350

345. 1,950 12/28 1,330 01/21 1,950 1,110,000 1,707,020,000 34 17451,995,000 119 23

12/1604/30 115 12/29 441,500342. 116 04/29 90

343. 165 11/09 100 12/14 104 1,329,500 184,387,000

10,316 22580,689,707,500 15,073 215

12/30

06/30 2,650 12/30 348,005,500340. 3,375 11/02 1,390

341. 310 03/15 160 06/01 200 103,934,500 23,807,092,500 15,131 221

714,479,672,500 44,708 12512/30

06/02 800 12/30 97,346,500338. 1,280 09/29 350339. 68 05/11 50 12/30 50 199,045,500 10,483,337,000

08/31337. 140 01/15 50 08/20 64 390,382,000 28,782,247,500 22,390 159Katarina Utama Tbk [S]Bentoel International Investama TbkRoyal Oak Development Asia Tbk [S]Nippon Indosari Corpindo Tbk. [S]

Radiant Utama Interinsco TbkSteady Safe TbkSurabaya Agung Industry Pulp TbkDanayasa Arthatama Tbk [S]Sucaco Tbk

Surya Citra Media Tbk [S]SCMASCPISDPCSDRASGRO

SHIDSIAPSIIPSIMASIMM - -

1,705,375,000 1,631 16311/10/09

10/12 128 12/15 12,477,000354. 167 04/30 92355. - - - - 148 - -

61,092 245

2,872,440,387,500 86,048 245

01/2205/07 86 12/06 4,153,500352. 88 11/09 57

353. 103 01/06 86 01/22 89 8,272,500 773,275,500 482 15289,927,500 586 122

12/30

05/25 3,175 12/30 1,060,016,500350. 3,250 12/09 1,810

351. 1,290 11/22 360 02/16 1,040 1,620,434,500 1,196,679,880,000

26 16360,426,470,000 16,368 232

12/3005/25 74 12/29 798,611,500348. 121 07/20 55

349. 410 10/18 210 03/02 290 5,450,106,000 1,664,936,992,500 143,916 24572,815,365,500 67,371 211

11/2901/07 3,550 12/30 165,064,000346. 4,050 09/07 610

347. 43,000 09/16 30,000 03/26 37,900 16,000 583,300,000Surya Citra Media Tbk [S]Schering Plough Indonesia TbkMillennium Pharmacon Int.'l TbkBank Himpunan Saudara 1906 TbkSampoerna Agro Tbk [S]

Hotel Sahid Jaya Tbk [S]Sekawan Intipratama Tbk [S]Suryainti Permata TbkSiwani Makmur TbkSurya Intrindo Makmur Tbk

SIPDSKLTSKYBSMARSMCB

SMDMSMDRSMGRSMMASMMT

169,269 24511,248,087,500 1,113 155

06/3005/27 1,800 12/30 68,017,000364. 2,175 10/07 1,450

365 2 175 06/30 200 04/22 2 175 5 307 500 1 709 767 500 292 35106,285,337,500 5,135 206

12/3009/07 4,125 12/30 3,009,000362. 4,625 09/30 2,975

363. 10,350 10/04 7,250 03/31 9,450 2,005,688,000 17,282,403,725,000

3,775 20394,300,807,500 10,199 113

12/30

02/08 2,250 12/30 2,676,930,500360. 2,575 11/09 1,530

361. 200 04/22 81 11/30 101 25,573,500 2,828,144,500 2,771 71

5,693,334,757,500 129,221 24512/30

07/07 550 12/30 160,399,000358. 710 07/09 450359. 6,650 10/15 2,575 01/06 5,000 11,847,000 57,531,600,000

12/3007/29 71 12/30 13,490,472,000356. 84 11/25 50

357. 150 05/24 130 07/30 140 89,000 12,675,000 29 27833,204,481,000 88,194 242Sierad Produce Tbk [S]

Sekar Laut Tbk [S]Skybee Tbk. [S]SMART Tbk [S]Holcim Indonesia Tbk [S]

Suryamas Dutamakmur Tbk [S]Samudera Indonesia TbkSemen Gresik (Persero) Tbk [S]Sinar Mas Multiartha TbkEatertainment International TbkSMMT

SMRASMSMSOBISONASPMA

SQBBSQBISQMISRSN 05/25 60 12/30

306,776,000 496 3885,477,440,000 48,464 2441,338,696,000374. 73 04/27 50

- -

214,150,589,500 61,347 239

71,699,500

11/15 138,000 11/15 11,000373. 275 08/27 111

1,588,450,000 9372. 145,000 07/27 138,00012/13 130 12/23

04/18/01

02/09 230 12/29 757,258,000370. 365 06/02 196

371. - - - - 10,500 - -

144,957 2452,500,957,555,000 85,373 245

08/28/0901/29 3,350 12/30 1,189,547,000368. 3,375 12/20 1,460

369. - - - - 1,600 - - - - 2,471,062,130,000 66,121 245

12/3001/05 1,090 12/30 2,775,423,000366. 1,300 11/11 570

367. 1,430 04/29 710 01/04 1,070 1,685,037,000 1,825,796,650,000Summarecon Agung Tbk [S]Selamat Sempurna Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Sona Topas Tourism Industry Tbk [S]

06/30365. 2,175 06/30 200 04/22 2,175 5,307,500 1,709,767,500 292 35Eatertainment International Tbk

Suparma Tbk

Taisho Pharmaceutical Indonesia Tbk [S]Taisho Pharmaceutical Indonesia (PS) Tbk [S]

Allbond Makmur Usaha Tbk [S]Indo Acidatama Tbk [S]SRSN

SSIA

SSTMSTTPSUGISULITBIG

TBLATBMSTCID

05/25 2,900,602,000

1,194,50012/28 7,200 12/2911/03 25,500

410 12/30

10/26 2,500 12/30 787,550,500

1,197,536,782,500 74,299 245

2,053,569,512,500 35,233 45

383. 8,500 04/28 7,000382. 9,100 11/03 2,450

9,104,650,000 291 103146,275,000 37 25

381. 03/17 9,000

490 04/14 280

378. 280 01/25 115143,407 245

805,649,500 610 26379. 440 01/15 80 05/25380. 3,300 11/02 2,150

4,400,469,000 677,930,922,500131 12/30

12/2710/01 225 12/30 39,674,000376. 285 11/02 195

377. 405 12/22 250 01/12 385 16,641,000 5,489,180,000 2,506 1209,662,742,500 7,184 56

02/23 157 04/27 5,221,000

05/25 60 12/30145,897,190,000

85,477,440,000 48,464 2448,299375. 950 12/28 270

1,338,696,000190218,762,00001/07 930 12/30

374. 73 04/27 50Indo Acidatama Tbk [S]Surya Semesta Internusa Tbk [S]

Sunson Textile Manufacture TbkSiantar Top Tbk [S]Sugih Energy Tbk [S]Sumalindo Lestari Jaya TbkTower Bersama Infrastructure Tbk.

Tunas Baru Lampung TbkTembaga Mulia Semanan TbkMandom Indonesia Tbk [S]TCID

TFCOTGKA

TINSTIRATIRTTKGATKIM

742,437,500 523620 11/24 2001,194,50012/28 7,200 12/29

101930 10/26 300

06/23 510 12/08 2,418,0001,037,50003/24 680 12/30 565,967,500 347 53385.

384. 383. 8,500 04/28 7,000 9,104,650,000 291 103

2,750 12/3009/14/09 -

3,483,096,500 331,645,761,000 185,726 245389. - - - - 250

- - - 388. 128 04/13 60 05/25 78 12/30387. - - - - 1,740Tira Austenite Tbk

Tirta Mahakam Resources TbkToko Gunung Agung Tbk

3,000 12/30 249,057,000 890,720,435,000 33,590 21409/03/09 - - - -

390. 4,800 09/15 1,580 05/26

5,442,795,000 14,286,426,405,000 250,066 245386. 3,475 10/11 1,780 05/25

Mandom Indonesia Tbk [S]Tifico Fiber Indonesia Tbk.Tigaraksa Satria Tbk

Timah (Persero) Tbk [S]

Pabrik Kertas Tjiwi Kimia Tbk

Research Division

Regular Market

TLKMTMASTMPI

CODE


1 266 457 898 500 177 606 24103/05 150 12/30 6 916 174 000393 290 04/27 77

391.

No. Company NamePrice (Rp) Trading

Hi Date

12/309,800 10/06 6,950 5,707,850,00005/25 7,950 12/30

392. 220 01/13 135 05/25 183 31,951,000 5,963,718,500 3,958 21147,400,002,575,000 418,734 245

Low Date Close Date


Day

s

Freq.Volume Value

Telekomunikasi Indonesia Tbk [S]Pelayaran Tempuran Emas TbkAGIS Tbk [S]TMPI

TMPOTOTL

TOTOTOWRTPIATRAMTRIL

TRIMTRIO 3,016 168

28,225,849,500 11,701 19512/30

09/16 110 12/30 159,695,000401. 255 01/28 106402. 700 12/30 164 04/15 700 66,954,500 26,088,197,000

14,032 222117,432,550,000 11,272 192

12/3007/02 620 12/30 7,617,974,000399. 650 11/10 450

400. 132 04/16 59 07/21 64 1,689,878,000 143,264,467,500 71,097 2454,401,163,012,500 45,938 243

12/3003/08 12,950 12/30 22,933,500397. 13,600 12/15 1,120

398. 3,900 09/27 1,600 05/25 3,425 59,402,500 170,052,517,500

33,734 2391,266,457,898,500 177,606 241

11/01

02/15 255 12/30 2,502,046,500395. 305 04/15 179

396. 39,000 11/01 10,200 06/28 39,000 5,000 109,100,000 9 9

582,092,694,000 66,389 24512/30

03/05 150 12/30 6,916,174,000393. 290 04/27 77394. 103 08/12 51 05/27 85 302,025,000 27,006,666,000

AGIS Tbk [S]Tempo Inti Media Tbk [S]Total Bangun Persada Tbk [S]

Surya Toto Indonesia Tbk [S]Sarana Menara Nusantara TbkTri Polyta Indonesia Tbk [S]Trada Maritime Tbk [S]Triwira Insanlestari Tbk [S]

Trimegah Securities TbkTrikomsel Oke TbkTRIO

TRSTTRUBTRUS

TSPCTURIULTJUNICUNIT

UNSP

410. Nusantara Inti Corpora Tbk [S] 215 06/07 86 01/08 139 12/30 5,297,000 664,678,000 281 79

411. Bakrie Sumatra Plantations Tbk [S] 690 01/14 230 08/20 390 12/30 21,838,782,500 8,832,768,830,000 256,829 245

408. Ultra Jaya Milk Tbk [S] 2,250 09/29 520 02/16 1,210 12/30 286,901,500 471,092,670,000 53,442 195409. Unggul Indah Cahaya Tbk [S] 3,100 05/26 1,710 12/27 1,830 12/27 136,000 280,205,000 131 38

407. 2,875 04/27 530 06/24 580 12/30 1,751,659,000 1,796,183,040,000 66,584 245

403. 320 11/23 180 168,887,438,500 24,123 23202/09 270 12/28 742,056,0003,016 16812/30402. 700 12/30 164 04/15 700 66,954,500 26,088,197,000

370 07/15 360 15 779 12/30 20,277,628,500404. 143 01/14 65

446,590,045,000

160,000 58,650,00008/11 360 08/11

1,710 12/30 337,134,500

05/25 2,152,852,025,000 230,558 245

406. 1,900 11/05 670 29,864 24502/10

405.

Tunas Ridean Tbk [S]

Trikomsel Oke TbkTrias Sentosa Tbk [S]Truba Alam Manunggal Engineering TbkTrust Finance Indonesia Tbk

Tempo Scan Pacific Tbk [S]

UNSPUNTRUNTXUNVRVOKS

VRNAWAPOWEHAWICOWIKA420. Wijaya Karya (Persero) Tbk [S] 770 10/06 300 02/11 680 12/30 6,275,885,500 3,192,529,890,000 129,671 245

418. Panorama Transportasi Tbk 215 11/05 100 02/25 200 12/30 335,749,500 57,968,593,000 25,251 221419. Wicaksana Overseas Int l Tbk [S] 55 04/28 50 11/25 50 11/25 63,779,500 3,243,749,500 6,576 74

416. Verena Oto Finance Tbk 142 12/10 70 05/25 127 12/30 2,286,192,000 225,684,160,500 121,841 245417. Wahana Phonix Mandiri Tbk 109 05/03 77 03/01 100 07/27 7,748,500 769,523,500 254 47

414. Unilever Indonesia Tbk [S] 19,200 10/14 10,550 02/08 16,500 12/30 429,578,500 6,636,779,625,000 125,615 245415. Voksel Electric Tbk [S] 570 10/28 315 03/30 450 12/30 8,359,500 3,449,250,000 381 34

412. United Tractors Tbk [S] 26,100 11/19 14,950 02/08 23,800 12/30 1,065,998,500 20,084,562,325,000 233,843 245413. Unitex Tbk - - - - 3,700 10/06/09 - - - -

411. Bakrie Sumatra Plantations Tbk [S] 690 01/14 230 08/20 390 12/30 21,838,782,500 8,832,768,830,000 256,829 245

WINSWOMFYPASYULEZBRA

* Delisted Company

424. Yulie Sekurindo Tbk 77 11/23 50 07/27 63 12/27 3,882,500 244,458,000 373 51425. Zebra Nusantara Tbk [S] 52 10/07 50 12/01 50 12/01 3,786,500 189,811,000 156 26

422. Wahana Ottomitra Multiartha Tbk 720 11/26 130 01/07 620 12/30 256,574,500 113,498,194,500 19,605 220423. Yanaprima Hastapersada Tbk [S] 680 12/30 510 03/31 680 12/30 34,456,000 20,864,410,000 1,736 243

421. Wintermar Offshore Marine Tbk. 500 11/29 300 12/16 320 12/30 1,009,977,500 361,416,427,500 19,783 22

941,099,885,335,500 25,816,1461,120,131,657,500T O T A L

Research Division

Table Trading by Industry

AGRICULTURECROPS

Bisi International Tbk [S]PLANTATION

Astra Agro Lestari Tbk [S]Bakrie Sumatra Plantations Tbk [S]BW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk

ANIMAL HUSBANDRYCipendawa Tbk [S]Multibreeder Adirama Ind. Tbk [S]

FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S]

FORESTRYOTHERS

Bumi Teknokultura Unggul Tbk [S]

MININGCOAL MINING

Adaro Energy TbkATPK Resources TbkBayan Resources TbkBerau Coal Energy Tbk.Borneo Lumbung Energi & Metal Tbk.Bumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana TbkHarum Energy Tbk.Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]

CRUDE PETROLEUM & NATURAL GAS PROD.Benakat Petroleum Energy Tbk [S]Elnusa Tbk [S]Energi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Central Omega Resources TbkCita mineral Investindo Tbk [S]International Nickel IndonesiaTbk [S]Timah Tbk [S]

LAND / STONE QUARRYING Citatah Industri Marmer TbkExploitasi Energi Indonesia Tbk [S]Mitra Investindo Tbk

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

Holcim Indonesia Tbk [S]Indocement Tunggal Prakasa Tbk [S]Semen Gresik (Persero) Tbk [S]

CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri Tbk

Date Index

17,257,422,929,305 18 286,591 18 245

111.

14

3.31

24

29

862,919,328,883326

225.00012/30 1,937.500

2.21

18

191

14,680,365,000

410

13

12

23

1915

22

1,610 12/30 75.000 15,093,819,826

1,290 12/30

2

86,383,361,183

550.000 66 89,561 99

50,750 12/30 14,000.000 529,140,478 180 20,208,205,654,039

12/30302.664

7,004,671,000 42

23,400,000 315 7,417,800,000 316 1

218,578,080,733

995,063,295,500

12/30

251,846

1,098,299

927,136

68

197,337 36 224168,681 53 245

268 204

245

297,705 17

100

18,009,528,74857

21551,124,055,458,841

Price Volume

41,538,810,249,231

331,291.67026,200

Close

52,343,586,353

1,870

153

56,744

317,349,053,598,930

137

56,744864,881,832,500

1

1

303

330

126

678,172,425,000

430

Rank

28

409

44,805

111

12,850

12/30 2,400.000 5,282,000

53 06/28

(Shares) Value

(Rp) Rank

750,281,756 171

959,034,738 1571,098,281,764 147

408,456,840 194

4,446,671,971 70

12,187,8803,175 2,340.000

105,625,315,857,140

76

260

410 -

2

2442,628,975,911,387

54,954,769,364,838

150,608

109

245

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) Rank

1. 1

4.5.6.

212

1

1.390 12/30

12/30 200.000

162

13. 114. 1

3. 2

1

109,325,0005. 200 12/30 250.000

94

121,987 7786,353 104

62

104,277 84

21

322,976,137,721,725

1,205,462,516,190

257,431

129,658,025,500

11,834,396,888,8389,530,138,040,210

59,345,023,980

3,461,247,108,710

9,216,717,965,790

286

476,772

70,131,931,980 241 41,580

186 58,387 136 244

469,757

245

246 3,80372

9,126,398,467,875

67 19,552,355,593,211

134,348,244,086

245

91,625

10,184,545,377,746

1,307,830,949,715

30 158,096

2452,047,584,421,500 88

24,807,862,500 222

58,075,315,000

125,568,791,492

387

85

247

245245

400 40,000

7,886,490,239

261

126,750

210,004

1

1. 1

3.

3. 2

1

2. 2

5.

4. 1

2

1. 22.

1

1. 2

2

14. 1

12. 1

2. 11

2.

7.

1.

3.

1.

15. 1

2.

1

2

12. 211. 1

3. 1

4. 1

8. 2

23.2. 1

1

2

1

1. 2

3.

6.

2

2

10. 1

22.

111

25,229,370,721 11

42,078,003,797

1

Boa

rd

1 12/30

22,914,913,695 12 46,626,772,710,929 4 523,109 2

5,643,508,247,500 53 124,753

232,744,693,180,833 2,925,800

2,031,095,500

210.569

229

410 12/30 439.152

06/10/08 2,950.000

5,000 12/30

26,000 12/16 1,250.000

15,350

1,100.0002,550 12/30

700 10/29 125.000

106343 58,075,275,000409

5,282,40074,3943,343

245

15120

2,031,095,500

46,722,478,974 5

54,978,000133

275

98

76 88

54,097,000 292

248 2721,030,583,548,5007,478,922,900

259 222148 6,602,401,362,500 46 37,118

245

245

510 12/30

245

523.169 1,355,334,9003,11150 12/27 175.714

13,693

1,072,69225

110.000 6,068,610,000 41,54155 159162

345289 2,542,962,000 342

349,868,161,500275

214

510 12/30 400.000 11,784,001,000 22

102 864,881,832,500 138

280 12/30 408.118

2,983,896,495

427,870,00015,143 205

124 58

3,700 12/30 142.500 145,643,500 331,963,277,500 164

400.0003,499,290,200

75174 12/30

52

3,025 12/30 1,723.010

12/30

327 4,375115.000

71

500,620 3 2453,375 12/30

3,879,148,242,704 35 217

22,950 12/30 575.000 956,076,707 158 17,090,616,020,620 19 201,612 2453431,545,409,937,918

6124512/30 400.000 14,913,095,368 19 6,147,260,878,166

253.070 24526

102

2454,875 12/30 245.000 4,584,044,089 17

2,450 12/30 180.645 7,473,431,077

9,379 23017,734,603,030

40 16,720,944,904,105 21

235

550 11/30/07 500.000 - - 41010 245

317 07/23/09 27.558 405 1

2,250 12/30 82.800 2,839,829,617 88 6,044,324,820,494 49 129,787 71

54 12/30 300.000 3,580,324,053

245

72 12/30 2,375.000 903,890,270 158 243

14,843,337,161,525 22 250,946 221,934,895,021,338

2,750 12/30 290.000 5,653,727,864

48 24531,995,368,639,834 8 172,173 51 245

24515,950 12/30 2,500.000 1,069,880,209 151 16,915,075,904,510 20 174,812

72

5,800 12/30 2,450.000 96,227,500 264 465,268,762,500 151 26,136290 12/30 59.211 157,273,496

9,450 12/30 287.378 3,976,780,413

44,688,852,040184 219

5,721 249 2088,266,913,481

75 245147 12/30 750.000 1,802,168,000 110 609,944,263,000 138

750,281,756 1,307,830,949,715 91,625

97

38,277,438,603,516 888,414

346219

187 12/30 180.000 78,436,00018,000 12/30

1303.095

11,84369

-

150

100

1 5,800.000

12/30 149.929

154 12/30

816,946,361 166 5,758,386,517,475

12/30 2,568,203,006,125 78 235,246

4,085,678,50062 12/30

27,327,267,041 9

9,000 12/30 5,200.000 1,095,791,000

3,941 267 220210 245

378,484

295,661,167,356

87,944,156,037

1,084,931

5,203,081

3,327,865

200,871

3,3421 405

INDUSTRY CLASSIFICATION/ STOCK NAME

32

6.

1.

7.

9.

2.

1.

1.

3.

3.

140.000 20,751,243,446 15

97,633,529,677,517

48 214,190 28

1,520.685 13,525,314,425 21 1,646,185,008,625 151,879 61 245

1 325

5. 2 1,340 12/30 1,170.000 3,139,345,500 82 4,014,568,968,500 59 44,659 151 23

164 59

3,690,077,000


Research Division


Date Index Price Volume

Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB

oardINDUSTRY CLASSIFICATION/

STOCK NAME

Keramika Indonesia Assosiasi TbkMulia Industrindo TbkSurya Toto Indonesia Tbk [S]

METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk [S]Alumindo Light Metal Industry TbkBetonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya Tbk [S]Jakarta Kyoei Steel Works TbkJaya Pari Steel Tbk [S]Krakatau Steel (Persero) Tbk.Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific Tbk [S]Budi Acid Jaya Tbk [S]Duta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Tri Polyta Indonesia Tbk [S]Unggul Indah Cahaya Tbk [S]

PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry TbkKageo Igar Jaya Tbk [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]

ANIMAL FEEDCharoen Pokphand Indonesia Tbk [S]JAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk [S]

WOOD INDUSTRIESSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk

PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Pabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp TbkToba Pulp Lestari Tbk [S]

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS

Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal Tbk

201

2,642,473,944

5,607,077,249,122

1812

2.

2.

12/30

36

33

97

3,970,188,557,900

37

34

2

114 274,921,413,000 171

50 2,442,943,044,500 83

520.000

12/30 329.676167.643

3.

11.

11.12.

2

1

2 160 12/30 160.000 1,723,264,000

14. 430 12/30 325.000 6,289,819,000

341 1,639128 12/15 785.142 20,571,483 317

62,461 128

218,332 27

98,355

208 222193,330,868,500 1983,425 12/30

493,648,024,000 23,724

24,165

226

61,393

896,691

6017,080,105,946

99,227,138,500

305 20,876,002,500

528,186,500

68

245

24 797,818,402,800

245

233188286

245368

1,712 287 125

108

17,317,357,850 11,944,342,120,400 731,016

130 138,108

177,722,304,350 203

31

88,421 10115111,581 222

329,352

178

189 244

75 93,4646,117,325,995,842

92

317 89

245

190,599,500303 18,773,132,710

109132

235,004,595,000

252,280,000

5.

3. 2

9.

9. 2

1

8,020,244,826

14,042,172,775

8,687,617,182

7,127,025,365

223.077

11. 1

3. 12.

21. 1

1. 1

4. 2

7. 26. 2

4. 2

2,742,433,003,419 181,302

393,884

2432

331

1 270 12/2810. 2

2,200.000

4.

1

1

5. 12

142

8. 2

14,0491

8.

3. 12.

68,170,390

120

336

4

2,803,943,339,610

3.

1

2

11. 112. 2

29. 2

6. 27. 2

4. 1

17. 16. 2

5.

1. 2

14. 23.

2. 2

4. 2

1

5.

2

5. 26. 2

1. 2

15. 2

21. 2

10.

12/30 220.000

3,500 11/19 405.230

39,000 11/01 6,206.250 904,516 372 6,854,058,192 318 18420 12/20 598.750 9,890,969 332 587 311

53 1,498,874,432,50090

13 2443,345,543,155

87 219

400 4

340 12/30 120.000 827,541,500 164 286,455,345,000 168

382 17

800 09/15/08 2,970.000 3,600 406 2,460,100 405840 12/30 1,300.000 27,134,000 311 19,386,405,000 297 3,278 273

360 12/30 1,097.000 625,679,500 176 205,614,410,500 191 71,859 112

390 15 390 102,500 06/24 119.651 41,500 399 115,500,000

397 79161 12/29 650.000 21,425,500 316 2,425,925,000 343

243385 12/28 6,950.000 13,500 403 10,290,000 402

358 40974,800 12/14 7,200.000 89,150 394 358,172,500 376

245

3,800 12/28 1,596.690 117,750 391 414,337,500 375

929,995,962,500 121 81,924 108580 12/30 156.000 1,578,072,700

357 43

12/30

338 481430 12/30 307.778 7,354,634

1,170 12/30 2,553.822 2,316,226,614

367 37

24599

395 607,753,600 369 559,000 11/03 14,100.000 82,740

262 2422,845,407,406

44,599,119,500220 12/30 7,614

230 12/30 1,214.290 1,118,861,500 146 257,127,890,000 173 71,447 11347,686,807,000 256 13,268 212255 12/30 49.240 205,411,700 228 245

78,721 110 201147 24448,524

245 12/30 1,005.690 570,160,855 177 157,350,474,600 209

23960 12/30 549.050 1,438,351,065 127 91,739,711,976 227

245

1,830 12/27 2,700.073 201,732 388 428,196,000 374

2,518,274,181,250 80 66,170 1233,350 12/30 133.334 1,206,569,875 143

348 45146284

288

175 244203 204

12/30 120.000 722,591,500 172 70,364,779,500 31,347240193 481,923,216,800 147 16,394

229,361,927 223282 90,652,275,000 229 16,2421,600 12/30 669.685 69,089,500

123 352 55960 12/17 758.090 412,382,70290

816 303447,872,709,125 153 121204 242

129 240,389,000 221 23,654,209,000

86 12/06 150.000 4,153,500 312350 289,927,500250 230210 12/30 153.000 973,454,420 156 176,947,061,200 205 5,530

122

224 27,242 182 243

377 586

3,150 12/30 1,829.000 1,381,917,640

128 2443,200 12/30 880.000 151,895,800

40

295 1,739

60 127,512 73 245153,902

680 12/30 545.000 34,561,500

1,840 12/30 21.957 1,870,259,206 7,562,613,147,28712,612,984,474,987 381,416

71 12/30 9,000.000 13,676,033,300 20 845,178,174,800

40 245364,36613,558,401,148

78 12/30 218.750 3,488,212,000 332,116,609,000 1637866 245131 12/30 7,000.548 4,532,032,826 136

1,025,621,557,522693,504,948,522

103 245157 171

1,640 12/30 1,940.670 1,435,815,122 74239 465,822,876,000 150128 2,916,465,935,736

2,875 12/30 436.364 177,565,496

33,709 171 217240129

87 363

3,000 12/30 2,115.470 398,175,266230 12/29

1,192,973,428,280188215,032,874,096113196

3629,850.000 2,779

70,075,244,735,988

104 12/16 2,358.960 1,375,00036,946,463 298690 12/28

21385278 137

54,550 12/30 1,396.130 1,266,340,97613,950 12/30 575.000 36,320,000 143

137 58,503,413,236,927 2 383,130304

2452,300 12/30 509.360 5,426,925,689

9 245

58 7,401,037,320,361 42 206,569

190 12/06 650.000

94 12/30 6,200,449,000

1,071,500

104

170

47 371

32,230,298,177

379

1,412,112

86,38241,908

185,763143,589

310,545

35

13.

8.

2.

38

42414.

39

2.

7.

195,717,000 232

10,747,701,061

73,755,535,022,242

25

770,572,150 169

760,822,740

289 165

184.507

6,223,001,910

2,750.000

68

51 7,780,838,821,200 38 192,760 38 34

6. 1 260 12/30 210.000 4,682,303,000 65 1,150,260,906,000 114 55,479 139 116

10. 1 1,200 850.000

229


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

Goodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]

TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkAsia Pacific Fibers TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja TbkEver Shine Textile Industry Tbk [S]Hanson International Seri B TbkHanson International TbkIndorama Synthetics Tbk [S]Karwell Indonesia TbkNusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTeijin Fiber Indonesia TbkUnitex Tbk

FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata Tbk [S]Surya Intrindo Makmur Tbk

CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S]Voksel Electric Tbk [S]

ELECTRONICS Sat Nusapersada Tbk [S]

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar Tbk [S]Davomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk.Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk.Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]

TOBACCO MANUFACTURERSBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk

245

14,498,557,446,852

21711,329,846,965 39,335,519,729,318

35

16787,464,000 363 51 370

515.

49

46

45

4,958,000

1

321

250

14,05814,058 207 210

-

714,524

139,309

-

125 242

71

230

398 66

18028,644217

395 9

307 155641,247,500

218 21,507,700,000

222

344

312

383

356 217,673,500

1

3. 12. 1

211. 2

14. 213. 2

5215. 1

2

1

80 12/30 580.000

145 03/29 590.740

510 12/08

16,197,569,024

14. 23. 1

9.

5.

8. 17.

3,205,334,205,104 427,370

2

370

410

1

227

2. 1

219. 218.

405 1

187

3.

21. 22.

21

3. 2

2. 11. 2

1.

6.

2

1. 2

14. 1403

410 -

17. 2

55

26,344

250 11/22 634.130 37,010 400 8,113,300410 - 250 07/30/07 650.000 -

441.28220.

40,300,495,130

354

370,766,510 200 72,126,280,000 239

16. 2

9. 28. 2

12. 2

10. 111. 2

13. 2

16. 215. 1

7.

111. 1

2. 21. 1

4. 23. 2

4. 1

25. 1

8. 27. 2

29. 2

12,500 12/30 1,250.000 902,300 310373 11,126,885,000 658

107109 245

21413,1142167,600

324

90351 49

12/30 1,498.890 25,756,500 313 114,145,607,5002,400 12/22 2,569.450 354,100

241 79305 136

12/30 4,377.000 12,750,000 45,964,767,500 7,712260376 5,751,640,000 321 73110,500 12/30 9,000.000 713,500

3,125

367 126

12/30 5,000.000 6,746,000 337 26,563,742,500 4,11228261 1,529,163,185,000 103 79,352

68 12/30 749.260 689,697,800

145,006 641,902,191,785,000 95

330 12/30 140.640 5,207,183,7503,975 260

64,098173 51,732,767,000 252

1731,070 12/30 149.754 1,751,405,260 112

210 41,597,294,700 265 32,45793 12/30 177.632 306,774,700

240 12/30 11,641.800 1,021,279,500 154 162,382,230,500 206 57,269 137273 4 400 41,300 08/20/08 3,980.000 25,838,180

24532,409,284,000

2,650 09/10/08 1,100.000 6,395 404 13,293,400 400

12/21 1,887.500 595,400 378 42,341,500 1039559

200331 81

12/30 289.260 1,250,216,110

64

267

106306 61

12/30 125.000383 666100 12/29 249.006 2,518,900

262 151116 110

12/30 742.490 92,055,200 92,546,013,900 4,05722638 922,671,650,504 122 68,836200 12/30 733.160 8,085,849,164

1,700

410 - 410 -

365 600,000,000

- 73,938

413,444,205,000

1,251,727,101,994

41,093115339 785,552,550 364 288139 12/30 4,028.570 6,282,600

1,600 160

410

1,319.450

100.000 - 1,740,352,636

67,600 12/30 771.000 774,242148

42,426

3,406,255-

12/30 629.63083 609,929,662,500 139 128,266215 12/30 1,120.340

1

11/10/09

900 11/08/07 813.960

3,700 10/06/09 1,475.000

299 10,622,340,000361

225 12/30

154323 607

142 237244,800

39,700,495,130

219 215,646,202,500

26

247,662,000

936,299,000

1,200,0001,974,242

410 -

176376

397

349 37365

31030,294

208 44,259

366

199 774,980,129,000

244

104244 58183 154

54

13 392 8410

410 -

368

323 38

181771,200 12/13 4,408.120 610,000 377 694,335,000

1,950 12/28 155.000 1,110,124

239,131,812340

-

269

311 7,194531 313

72

52

450 12/30 1,130.320

1,707,195,10080 12/30 822.990 1,175,641,500

3,086,882,000

413,147,886,020

375

91,592,826,500

620 12/30

139 1,136,888,454,950

1,513,453,000 123 111,234,784,500

211144110 12/28 3,000.000 76,197,200

181

4,444.440 - 410 - 410158 52,793

248,229,500 293

97,974,722,920248,229,500 21,507,700,000

1,620 12/30 1,925.000 257,704,500

225

228277 5,532,604,000

211120,000 12/30 836.450 282,542 385

74 12/30 34.119 1,953,368,500 107 159,008,265,500

410 - 1,100 12/13 968.000 1,225,000 364 1,445,200,000 353 336

15220,506,538,000

06/04/09

34,034 168 24410,750 12/30 583.150 139,304,75711 245

337 88296

4,875 12/30 584.192 6,113,881,270 54 26,422,270,216,525248

10 363,626

386 10

83

80 12/30 1,000.000 393,500 382 36,827,500 396 16

274,950 12/30 1,570.000 16,284,764 320 2,637,960,035,871 76 316 327

224

110

68,568 117 205281 1282,526

780 12/30 898.607 812,079,000 167 488,249,154,500 145

28385 12/27 169.231 127,718,500 252 30,042,192,500 277

12/30 1,194.445 179,000 379389 25,825,000 398 32

21623 113,649 81

234 15,105 206800 12/30 12.782 98,642,735

1971411,210 12/30 206.723 289,932,425 212 474,691,376,250 148 53,505518,398,401

195 14,126,227,200,017263 81,765,149,835

16728,150 12/30 504.00024540,000 12/30 2,562.500 405,241,586

10,555 224 24314,514,080 290,565,097,000

30,938,922,546 84,567,794,840,988

43

44

10.

10.

6.

12.

1.

5.4.

12.

-

1

410 - 410 - 410

132

1,827,180

150 12544,8172,650 12/30 1,275.000 376,408,000

5,000 02/21/07 5,000.000 -

140

425.000 43,727,000

5. 2

6. 1 4,675 12/30 5,395.000 1,241,085,207 140 6,661,132,661,678 45 49,558 146 58


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia (PS) Tbk Taisho Pharmaceutical Indonesia Tbk [S]Tempo Scan Pacific Tbk [S]

COSMETICS AND HOUSEHOLDMandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]

HOUSEWAREKedaung Indah Can Tbk [S]Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development Tbk [S]Bekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai TbkBukit Darmo Property Tbk [S]Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri TbkCowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development TbkGowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jakarta Int'l Hotel & Dev. TbkJaya Real Property Tbk [S]Kawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. TbkNew Century Development Tbk [S]Pakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S]Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]

BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]

36. 1 2,100 12/22 1,898.190 80,100 396 129,250,000

145

388

1,013.470

2,240.000

11/26/08

3743,179,718,850 81

840,500

900

120 244185

3411

51,344140

184,320

245

67,123

1,090

12/30 510.505 9,212,462,526 34 6,877,761,664,886 43 167,565

7

9

89 01/22 128.5712,773 279

333 813,308,900 362 48325,575,500

85,832 106 245

101 12/30 789.280 314 2,828,244,500

109 12/30 121.723 77 3,108,084,968,106 70

17. 2

900

395

31. 2 50

25. 2 50

21. 2

15. 214. 2

16. 2

19. 218. 2

245

28. 127.

194

1,300 120

680 2,800

1

172,282

358

588,083

88

29

215

1

1

2

2

04/05 297

134 12/30 310.000 362,792,500 201 47,653,947,50081 12/30 500.000 1,611,453,125 117 180,413,923,000

39.40.

34.35.

20. 2

121

32.

1

1. 1

3. 12. 1

2

29. 230. 2

24. 2

26.

23.22. 2

33.

137.38.

22

19.

7. 2

11. 110. 1

13. 212. 2

8. 1

8. 2

1. 1

6.5.

2.

3. 12. 1

7. 2

5410. 19. 2

3. 2

1. 12

2. 1

4. 23. 1

1. 1

53

2. 11. 1

4. 13. 1

6. 25. 2

347 35,072,530,657

21,201,634,40021,872,045,915,885

335 1,491,095,000

69 2,197,592,560,910

2,893,48980,718,678,575,208

972,457,253,163,375

1,443,983,409

1,023,255,500

8,428,080,299,033

257201 98,354

10 3,100,053,130,785 71 207,805

1,412,258,452 433,591,449,900

202 77,784,436,000

265,469,901,758

452,367,000

451,995,00074 880,513,448,500

392 18,147,500345 646,157,500

25,338,517,749

80 12/30 250.000 2,534,391,5001,170 12/29 2,716.715 14,174,010 322 294 5,945 248

225,519,649,500 18295

280 349 61127 12/30 102.041 2,671,223,399 93 392,283,161,210

96,500 12/29 760.000 440,525 381 27,901,337,500

23 245159 12/30 100.000 1,426,896,500 130 275,883,172,500 169

3,250 12/30 51.266 9,231,762,300 14 249,244

393 8377 23

138,000 11/15 1,050.000 23,200 401 2,936,550,000 337

41 24316037,900 11/29 12,750.000 17,828 402 616,757,368 368

-

152272

212,982

107 245

12/30 560.562 355,506,057 203 472,801,081,615 178149 29,922410 - 410 - 04/18/01 10,500.000 -

245

185 12/30 942.030 2,295,340 357

328 114

16,500 12/30 19.533 515,161,224160 464,968,130,000

7,200 12/29 1,019.517 4,756,685650 12/30 650.000 924,065,500

308 48372

74 245

238

295 12/30 105.000 40,925,423,938 6 7,809,085,258,760 37 261,156

270 12/30 685.308 1,053,286,112 152 355,354,646,900 161 150,288 63168235 12/30 400.000 356,677,000 193

20 24512/30

245250 10/13 150.000 7,895,500 351 253 335 56

3 14,071,332,394,105 24 451,876157 12/30 485.062 78,004,920,985 4

93,700 9186 89,778 97 245350 12/30 455.293 4,455,190,412

50 12/13 239.800 112,304,900 258 5,041,623,500 325 1,981 283 91

54 245110.000 1,528,899,000 121 438,153,935,000 154 42,42212/30245 155 239

245690 12/30 250.000 1,384,124,450 131 867,098,739,000 125

92,403 93 245116 12/30 120.000 6,313,211,120 48 900,891,202,000 123

440 12/30 700.000 5,229,897,084 60 1,910,449,263,820 94

114133 212

12/30 994.299 1,589,411,581

9,204 231 145153 24542,656

86 12/30 224.654 103,479,000 262 11,495,632,000 309

2333 245

12/15 500.000 908,500 371124 202,563122 12/30 130.000 3,732,987,000

186 12/30 540.940 1,252,195,3002,100

12/30 464.727 1,022,581,359 153 306,034,611,552 1,633165405 450,000 408 1

355119373500

118 301405 1

38029399170

274

14

257 194

90 05/12 100.000 5,000395 290 223

400 211/18 2,088.230 100,000

366 4165 09/24 575.000 4,957,000

89 24512/30 176.295 80,018,680 54,719,976,800 4,439249

35 5,373,218,311,242 56 94,748425 12/30 573.862 8,602,339,839790

673.910

12/30 250

46 245282 166

12/30 3,025.000 21,769,418,500 14 2,518,989,714,500 177,00979214 221,610,463,000 185 2,02612/30 520.000 280,974,100

293 113

245

119 238

53

1,33430,894,627,000 195 173276

280 2,967,822,500 33612/29 125.000 70,371,500

20,680,233,821,927

79 715,065,100,000 135 67,277

22213 351,627

47,003,913,200 25812/30 925.000 119,428,608 25512/30 390.563 36,839,192,600 8

12/30

12/305

12

332

378

43287

219 33

318

24528

244

245

71316 15

12/14

83 245

83

222

12/30 1,447.17411 393

339

236

36

20,778

127,26185,406

315

285

287,836,550,145

48,225,500

588,266,410,000

644

90,602,636,477,068

182 7,928,039,638,376

468,809111,53296

460615.000 45,140,50024512/30

61

62

6.

59

55

45,481,500

33

800 12/30146 225.000

9,883,957,901,860

385

298

2,100.000

125.000 130,853,500

260,376,500

10,500 1,710

16,234,435,319

359

394

95

105,124,575,000

22,366,648,387

9,073,1683,510,944,934

3,391,117,850

21,350

24,940,075,000140 91,140

20,452,902,571,792

3,362,298

12,946

81 184,007216

565,677,000,5001,900,656,359,600910 12/30 150.000 2,794,400,880 89

8,783 234

3,493,286,392,220 99664138 275,773,089,120 170 60,158

410

107.645

365.000 4,960,377,500 62 2,023,431,172,500 90 54,343 140 33


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

Leyand International TbkPerusahaan Gas Negara Tbk

TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom TbkTelekomunikasi Indonesia Tbk [S]XL Axiata Tbk

TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources TbkRukun Raharja Tbk [S]Rig Tenders Tbk [S]Steady Safe TbkSamudera Indonesia TbkPelayaran Tempuran Emas TbkTrada Maritime Tbk [S]Panorama Transportasi TbkWintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]

CONSTRUCTION Indika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia Tbk

2 112 12/30 1,250.000 92,935,500 266 13,188,513,000 307 11,584 221 92

14,582,044,500 304

9,588

204177,087,825,8001,733,036,206

30 2,613,211,831,650

39,993,758,791

6,015,315,000 320 3,963

221

120.000

183 12/30 217.391 32,432,050 30812/30 125.000 9,626,293,000 46,030 149 243

159

12/30

4,125 12/30 4,097,423 351

81,160,499287

265

235

4,725 12/30

200 12/30620

245270

-

332 24

264 212

12/30 106.583

330 12/30 333.133

57

263

245.000

31

12/30

105 245

2,163,535,183,608

2,950.000 6,624,079,380 45 19,762,756,234,975 16 162,270 57

218 220

11 207,215 30

78

26

24540,278

341 31462,310

58,227,363,000 247 25,256 186

90319

42 244

2451

164

40,291,321,722,704

79 12/30 110.000

1

2

9.

16. 115. 1

19. 118. 2

18. 1

11. 210. 2

13. 112. 2

14. 2

1

5.

1. 1

16. 2

2. 21. 2

3.

5. 2

3. 14. 1

7. 16. 1

2. 1

2

15. 1

6.

1

1. 1

4. 13. 2

5. 2

8. 27. 2

12.13.14.

1

10. 211. 1

2

9. 2

3.12.

1

2. 1

1. 1

7.

3. 2

1. 12. 1

6. 15. 1

5.6.

17. 1

11,494,930,725 23 1,600,415,114,500

11,280,781,899,240 291,577

399,551

98,519

10,169,710,397

29,333,135,997 30,891,549,085,583

307,278,00096

55,507,355,745 4 9,236,011,345,334

4,689,267,031,140

17,334,000

930 12/30 975.000255 12/30 278.226

200182,385,376,500587,379,692,000 142 245

192

24560,172

122

6 398,698

8,331219

1,700.000 2,753,338,234 91

16,268,792,259

5,400 12/30 1,400.000 1,094,349,6876,050 12/30

1,360 12/30 1,595.460 2,020,523,300 104 2,949,561,735,500 73

27 40,287,801,408,7044,425 12/30 300.000 10,152,376,397

86 244

245132,886 693,425

70,124,292,000

72.770

229 146

5,300 12/30 2,000.000 2,755,255,770 10,232,276,888,275 2790

307 239 243

179 243

8,074

3 77,950 12/30 949.075 6,840,946,953 43 56,889,290,538,301193,973,370,250

245

271 9524,169,019,525

115 220120 12/17 312.500 1,335,944,500330 12/30 75.993 15,193,505,307

347271

175 12/30 2,450.000 5,851,000400 12/30 65.000 41,779,309,730

12/29 130.000

134

285 351,976,226,00044

107 12/30 17,505.024 167,026,117650

146 86,288168 12/30 82.691 3,038,596,000 84 486,203,890,000242

384

346 229,441,460 38150 12/01 172.653 4,828,996

115

22,393464,733,500 189

12/30

337,597,500 205

500.000

20,386,045,717 87

176

121,9425816,567,876,429 302 11,874

12/30 160.000 162 242826,680,000 165 135,352,727,500 214

194

47 245

245

226.630 9,713,505,635 77

165 45

1,029,057,892,180

230,78916

2961,123

6,400 12/30 175.000 4,284,197,225 71 25,325,075,414,190108 147,895,656,000 210 3,592102 12/28 150.000 1,878,567,500

1,910 12/30 13,543.698

12/30 192 41,415,022,000 213 1802662,500 12/30 1,080.000 53,510 397 127,495,000 18

95.000

5,700 12/30 183,397.683 1,800,190,476 29111 9,773,120,381,419 80 245

245

1,040 12/30 223.188 112,230,687 65,258,306,370 24412/30 8,687.814 1,314,758,490

341 40244135 587,656,425,023

135 12/30 96.000 917,500 111,427,500 39142,311

163290 12/30

382162

16

1,848181,13669,752

29,744

66,520

423,287

233156

756,219

93.704 6,466,090,000 6546 144,177

389

31 5,502,940,213,000 54

350.000 6,776,590,200 44 4,171,324,011,500

675.000

59 6,150,231,892,037 47 38,943

50 11/20/08 148.186 - 410 - 410

230 65,879,995,000 2433,269,374,775 334363

199,284,0001,231,266

1,330 12/30 303.231300.034

20,791.551 10,016,273,025 184,268

5,257,914,650

278

259

370

7,070,582,691

3,343,385,598,260

28,817,051,500

4,622,737,442 66 131

422,357,000

245

237

6,730,805,049,240 44

72,769,820,245

208,529,190 226113

194,743,982,082,784

2,540,133

2,186,5412,695,139

163

67 60,901

47

52,467

1,484,711 359 211,914,065

188,747,855,456,577

6,500

780

3,256,944,390,500

8

129,925

179,672,759,615,555

190

168197 18,505

53.889 318

3,893,430,845 73

14932,953,000

34217

3,359

993.270 371 33

141

- 410459

121,057

28,470

245

200

245

159

12/30

390,896,000 197

96,528,165,162

245

75

717.

74

69

73

72

818.

79

4. 1 50 12/30

2. 2 64 08/31

1. 2 235 11/12

680 12/30

39,889,363,782,652

730 12/3012/29

3,520,314,000

840

50

12,950 12/30 1,050.000

225.002

222,811,315,000

74,259,350,000

3,875 12/30

287

244.048143 232181 132

118

160.000

245

420.000

302 102

7069

238

12/30 41 298,29578,859

3,175 12/30

5,774,460,855,818 51 87,080

165,889,689,444

132

14,808,834,560,050 630,476

6,396,101,0002,523,990,065

47

245

82,400,272,347,978189,529 39

174

28 31,248,355,650,667 9

245

184

163

14

1,989,029,308,500 9213,245

329 853

470,759,274 188

209

102

101

5,451,538,604,000 55 11,334

175,819

223

4. 2 800 12/30 560.000

4. 1 2,500 12/30 2,025.000 1,467,381,400 124 3,484,902,011,500 65 35,524

320 12/30 380.000 1,151,798,000 145 414,079,305,000 157 19,871 196 22


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

Bank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas Tbk.Bank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk.

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkMajapahit Securities Tbk.Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk

INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind. TbkPanin Financial TbkPanin Insurance Tbk

INVESTMENT FUND / MUTUAL FUNDOTHERS

Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia Tbk [S]Sinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AGIS Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAllbond Makmur Usaha Tbk [S]Ancora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]

370 12/30

217 23529. 2 160 12/30 121.913 483,698,500 185 60,237,222,500 245 12,355

177,929

1,308,849,703,396 91,582

87,894,482,500 232

498

235393

25

7. 2 50 12/30 62.632 221,501,000 224 11,596,249,500 308 10,336 226 227

130 250.000125.471 4,860,006,818 64 5,940,605,355,920 50 245165,223

208857,795,310,350 127 5,158 253

291 5,508345 12/30 200.000 55,749,500 28894

13,838,991,625 306

2 135 12/30 250.000 9,367,500 332 942,953,000 360 773 304 34

315 39

29 380 18

117.647 179,199,694

58401 366 34315 54150 12/22 105.000 73,428,500

220 196

175

390 58,650,000 393 15360 08/11 160,000

245 12/30 420.000 49,477,625

110.000 1,088,852,750 150 194,648,901,500

86245293 6,738

338

800.00012/30 2,582.810 112,710,268

8,344,896,423 36 12,005,155,055,110

42,553,258,023,198 1,661,955

518,317,025,470

2,303,364,916,422 130,865

90,590,691,613

104,035,625,000

10,730,000

14065,257

1 405

49 117

1

6,046,869,135 1,865,594,980,919

105

1. 1

3. 22. 1

5. 24. 2

7. 26. 1

2.

4. 23. 2

5. 2

8. 1

26.

3. 12. 2

7. 2

4. 25. 26. 2

4. 23. 22. 2

6. 25. 1

7. 2

1

1

9. 28. 1

2. 11. 2

11. 1

2. 21. 2

4. 23. 2

6. 15. 2

8. 17. 1

1. 2

9. 2

10. 1

11. 1

8. 229.

10. 2

21. 120. 1

24. 1

22. 1

1. 1

31. 1

27.28.

30.

1

319 1,892,469,842

10,955,566,534

257 1,061,252,098,100

1,450 12/30 600.000 6,209,685,010 52 7,966,317,589,800

10,500 12/30 875.000 4,919,737,443

245

245

1691,140 12/30

1,640 12/30116 243

14 2458,886 232

301,45213,200

150

229

3,725 12/30 392.440 69,239,895 281 186,043,624,499 199

12,000 12/30 2,325.000 8,791,500

174,65235

334 81,704,075,000 235

12/29 200.000 156627,737,943 230 1,108 297

222,2382,902 277

190 12/30 196 1,565 2913,017

121

235 218660 12/30 1,297.111 1,586,042,465 119 788,251,389,620 131

276 186410 12/30 287.950 80,122,620 273 25,092,283,500 284 8,616

386 6

121,869

222 30,212

58,661 135 245630 07/29/08 500.000 28,851,500 310 14,425,750,000 305 16

195.000 130,885,500170.000

1,855 284 353,075 12/30 2,666.670 48,618,000 295 48,835,302,500 255

390245

174 243,830,119,800 177127 12/30 100.000 2,329,427,000

251

98 229,920,429,500 180

4,084

79221

261 2167

249 52,784,455,000

8,022260 12/16 200.000 261,219,000 215 72,399,396,000

50 12/30 38.004 1,967,808,500

19,638 197620 12/30 700.000 675,877,905

238

3,039,350,444177 187

63,913

240 245610 12/30 215.000 188,004,50012/23 200.000 95,500100

31,244,638,9703,882,500

21113,2902071,150

238

230368 28

12/30 137.500 183,520,250 236 160,175,295,000278 8,151,497,500

347 5112/30

- 410

11,727275237 54,160,902,500 250 148530 12/28 250.000 182,192,000

110

288 183

324 51

12/30 606.490 11,262,750 328 5,009,418,500 1,689326

353 244,458,000 380 37312/27 215.000

373 1812/15 338.545 126,936,000 253 69,874,575,000

379 131,297,335 387 43255 11/25 264.205 467,217

54.838 17,124,325420

198 24212/06 563.909 214,383 386 222,979,700 69382

207 41,653,027,500 264 19,387144 12/30 105.000 310,831,0001,040

410295 157

11/05/07 300.000 - -

292 151550 12/22 1,165.844 3,330,265 355 1,351,582,502 355

301 46,391,105,000 259 1,3991,160 12/29 2,225.000 43,081,500

1,466,520,000 352 91 362 13

204,092,711,544 19294.040 502,802,334245210 12/30 92.519 9,939,516,760 1,932,745,749,499 93 90,419 96

3,716,558,804

570 12/30

349

1247,227,536,166 317126

10

216 229183 12,932

111 356 43

364 37

410 -

269348

70196,579,988,555 195 415300 18,589,940,000

211

1,2233,593242 94

5,027 254322

100 12/30 736.110 2,624,491,80090 12/10 1,243.000 54,140,626

1,280 12/30 31,778.000 150,288,369299 209610 11/11 250.000 43,187,500

29

94 201,755,167,200 194 63,608

150 12/30 92.634

12/30

360 49

10,664,500 329 1,670,636,000 3501,730

8,340,405,307

55

22,095 192 24556 245

24561,597,257,421

1781,800 12/30 1,341.468 568,956,884

314133 163,84880 12/30

12/30 500.000

39.969 388,715,538 198 137,221,768,814 213

251 12822,199,990,000

246

1,476,185,709,053 105

365 11/10 172.388 4,515,000

291

54,799,000 290 8,321,756,000

37

12/23

395.454 6,299,947,139 49265

45

770,833,617,455

96,373,318,020,464 4,465,821

63

520

530 12/30

281,492,657,461

404407 2600,000133.929 1,000 40726. 2 600 02/25

82

919.

84

8985

83

125 12/30600

44,926,383,529,38263

252 178

723,119,948,644 13433,853129 1,534,735,884,003 102

270 104,153,690,863 221408 650,000

2

5 277,907 191,790 12/30 10,666.018 25,642 185 23123.

25. 1 405 12/30 150.000 452,095,500 190 179,669,860,000 202 22,155 191 13

60.061 1,430,911,3861,700 12/29 175.006 83,155,0441,230 08/24 418.435 500

471,650,891 187


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S]Enseval Putra Megatrading Tbk [S]Evergreen Invesco TbkFKS Multi Agro Tbk [S]Hexindo Adiperkasa TbkInter Delta TbkIntraco Penta Tbk [S]Lautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]

RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk.Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store Tbk [S]Matahari Putra Prima TbkMetro Realty TbkMidi Utama Indonesia Tbk.Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari TbkSkybee Tbk.Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya Tbk [S]Toko Gunung Agung TbkTrikomsel Oke Tbk

TOURISM, RESTAURANT & HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International TbkFast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S]Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock) [S]Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]

ADVERTISING,PRINTING & MEDIAElang Mahkota Teknologi Tbk [S]

8. 1 1,490 12/30 335.152

322 1,085

304,824,300,000

3,187412,986

67,3833,983

03/09170 12/28

55

12/21 110.000 1,434,000 361 156,116,500410 - 410 - 860 02/21/08 1,000.000 -

450

12/30 892.860 207

12/30 13,739

340

650.000 -

16. 2 250 09/03/09 2,500.000 4,735,000 348 1,183,750,000 5 399 2

89,774 98 245

40,961,481,605 267

1. 1 1,220

2 60 12/29 75.000 441,000 380 26,577,500 397 3917.

21. 5,948,000 341 5,059,870,000 32412/30 1,237.730 171,630 428,243,306,000 155 4391,990 12/30 240.986 172,117,020 241

2

10. 29.

18

10/21

12/30 375.000 174,260,500 240 100,110,738,000 223 10,2221,600 1

2 50 12/301,713,192,896,019850

2,175 06/30 500.000

50 238

343162386100

330

41

187

1. 1

28. 2

3. 1

2,675 12/30 625.000 1,215,807,183

08/28/09 1,031.250

99 52,218 144500.000

1,672,080 358 2,370,664,000

66,313,500

344 10 395550

1,520,220,042 122 1,794,525,822,670 988.

7. 2

357

18. 117.

2 50 12/30 97.253 108 195,819 37 241

18,459,055,003,808 363,459

24. 2

22. 223. 2

20. 2 100 12/30 950.000 44,500 398 3,465,000 404 16 386 9

209

12/30 160.000

292 330

22,701,834,962 13 1,394,488,271,852

5,015,849,722,500 453,989

331 6,589

225 21610,384328

66,620

354

89

12,018,916,960

2

2

12. 211. 2

16.15. 1

1

1

18.19.20.

23. 2

2

22. 12

2

14. 213. 2

7. 28.

2. 1

5. 1

9417. 1

10. 1

15. 1

11.12.

14.

2. 21. 2

6. 25. 2

1

4. 2

13.

2

6. 2

125.26.27.

1

21. 2

19. 2

11. 1

9. 18.

13. 112. 2

16. 1

14. 215.

2

10. 2

2

12,516,686,6373,440,127,500

15 11612/30 125.000 39,837,500 1,261292

2,018,314,652,500 91 300,780119 12/30 105.000 10,490,834,000 26910

18,050 12/20 1,500.000 160,691,500 243 1,047,809,425,000 117

167 24501/21 1,623.530 4,034,960 352 2,063,963,500 4346

119 34,0907,150 12/30 326.663 207,520,538 227420

144.737

400

632

244800 12/30 567.310 130,780,600 251 104,355,421,500 220 228

82 902,450 12/30 843.750 1,279,742,000 2,452,267,365,000 93,8009,974

174

42

209

242136

143,682,822,500 211-

45.000 1,962,580,250 106

1,364,198,5001,234,715,239 141 23,437,723,193,504 12

405 12/30 490.000 480,780,010 186 201,887,567,700 193

680 12/30 121.693 1,071,950 367

12/29

410

12/23 497.750 81,075,110

11/01 550.000 93,625,500

48,943,250 294 9,738,646,000 312 30956

24524 245

353

236

04/27 120.000

21112/30 3,326.000 188,023,500 234 212,657,490,000 189 263

121

587,977,500 371

1,168,997,300

23,800 12/30 87.378

157

2,325 74 12/29 152.462 862,427,000 163 83,168,222,000 233 118

32,036

71,128 114 245-

13,523,500 323236,866

2,027,517,956,500580 12/30

259

245

122,501,200

100 07/27 175.000283

820.000

34

283190181254 227,637,475,400 3,948

-

18,063

1,481,9001,560.990

227

279

142 2,280,955,490,650 84103285 3,822,240,000

115

238

160

244

169

6

8,103,811,319 4,082,252,696,130

113

395.000 2,723,142,803 92 3,506,911,712,931 63 1,053

2,021,966,748

296

700 12/30 225.000 78,016,500

290 310

260.000 3,261,272,500 80 1,455,905,162,500 107 112,292 82

124

299

276 28,737,592,500 274356

65,427

180 12/20 125.000 246,667,000270

344

2,900 12/30

12/30 810.710 1,461,771,859 125 416,051,507,650 172,177156220 49,034,868,500 254 527

161166329 40

12/15 285.000 46,697,500

12/30 200.000 31,948,000 309 5,630,172,50088,064,000

298 101

470 11/18/09 59.000 - 700

352 42130 245

12/27 105.000 10,495,500 1,057,345,000 123358116 1,197,079,234,480 112 61,1061,040 12/30 2,151.890 1,621,203,740

179

374 5410

08/30 464.324 12,686,500 325 8,880,550,000 40313410 - 410 -

- 410- 410 - 194 202

150.000 - 410168 39,812,923,500 268 20,95350 12/30 870.270 770,767,200

- 410

8,348

41011/30/07

840 12/30 512.500 58,354,500 287 37,955,052,500 270 4,619 256310 12/29 1,275.000 981,500 369

330

268 17,118,488,000 301 6,079250.000 11,592,500 327 2,660,675,500

89,874,500

375 14228

272,750,000 378 92 361 25

32,629 172211,494,500 225 90,172,427,500 231385321

136

72

87 7,778,780,185,383

236 211204 256,294,902,500 174

314 73

360

410 -

269 22,311,368,500

166.667

12/30 720.000 344,141,500

- 410 -

4

294 162

3,948 265 213

1,026,059,300,900302 21,737,920,000

339

365225

213265

231256,107,516,850272

179

382 13201

18

247 135350 9

8

-

39

115

175

26,104,200,500

50 11/25 1,934.520 68,784,000

64

2,882,259,991

4,300

107 12/30 200.000 284,206,5002,600

4,413.439147.826 197,934,580

1,150

180 49

65

900

2,228.1291,740

95

09/14/09

2,550

410 -

11/18

700

93

2

3. 2 325 12/30

600 04/24/07

9,200

2,950 12/30

79

410

6,743,500 338 6,408,250,000 319 446 320 102

4. 2 420 12/30

208,226,882,500

12/30 400.000 1,694,689,360

334

350.000 548,086,500 179 264,966,442,500 172 59,432 134 118

49

265 211

246

325

9. 2 385 12/30 275.000 499,381,000 184 223,290,915,000 183 35,443 166 21


Research Division



Close Rank

(Shares) Value

(Rp) Rank

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankB


STOCK NAME

First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Mahaka Media Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]

HEALTH CARECOMPUTER AND SERVICES

Astra Graphia Tbk [S]Centrin Online TbkDyviacom Intrabumi Tbk [S]Leo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S]

INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkBumi Resources Minerals Tbk.Global Mediacom Tbk [S]Multipolar TbkPolaris Investama TbkPool Advista Indonesia Tbk

OTHERSGema Grahasarana TbkMultifiling Mitra Indonesia Tbk.

Note:1 Main Board 2 Development Board

4. 1 650 12/30 122.863 9,371,366,271 32 3,705,740,287,600 169,501 52 245

1

1. 2

3. 2

38

6. 2 1,010 12/30 424.073 2,393,276,859 97 85 205,739

12/30 125.000 310,060,500 20812912/30

2. 4,414 258

280 12/30 900.000 7,869,947,376 39 3,312,924,551,900 68

3,550 12/30 1,100.000 20216,421205,195,000 229 399,049,407,500 159

4. 25.

112 12/30 130.000 8541,047800

12/28 57.001 316,709,770940

909,002,814141,593

5. 2

7. 26.

1,162,154,491,640

2. 2

4. 2

17.

10. 2

6. 2

9. 18. 2

1. 1

2

1,435,170

979,084,000

4,253,781,677

113,039,000

10,685,679,243 25

942,049,000

192

232

245

386

144

300 142155 139,078,681,000 212

243161 222

256

233 37,410,859,500 271 199

24510067

206 31,785,434,150 274

233,374,863,450 179

52127

12100,600,000 392 1612151,213,815,000 253

126 816,005,132,500170 690

17085 12/30 300.000 302,685,500 239211 27,063,792,000 281 33,745

132,993482.323 1,450,201,500

551.0001,160 12/30 225.000 116,961,500

12/30

280 112126 12/30 60.713 2,166,944,677 100 250,878,621,140 176

286 3,253,186,000 33551 12/30 318.182 64,685,500148

2,533

300 323,292,277,500 33325,075,449,223,188

50 11/22 150.000 73,097,000182,889,164,447

279

6 2455 245

- 245

410565 07/07/09 2,461.016 - - 410

1 8,333,051,218,766 34417,467,303,300,800

621,846,863,995,962

32

12/30 2,908.34637,696,159,537 7

- 410

255

972,248,444,866,310

120,650,901,506 437,582443,326

12/30 871.855 154,766 59

188,485,000307,500

18,898

2377,380

103,277

11723,222,550,000 289 4,938280 12/30 225.000 106,862,000 261

245

320 09/23 384

214

25,298,860,000 5,269

65

161

8,347105,739,475,000 218

159 493,306,317,500

1,176,237,419,584,780 25,918,560

241

17,232,297,500

24189,417

1,03647,022

3,241.510

35463,367

99

9796

98

TOTAL

2. 2

3. 2

1,330,865,192,681

34.195163 12/30

105 12/30 150.000250.000

245 12/30

2 950 12/30 375.940 33,140,500 306

2. 2 425 12/30 200.000 6,177,000 340 2,076,310,000 345 331 326 2

3. 2 670 12/30 635.000 2,091,781,031 101 1,474,045,553,750 106 24,256 187 15

7. 2

1. 2

5. 2 300 245


Research Division

Warrant Trading

W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk.


Freq.

81,492 38 4,315,812,134

Value (Rp)Volume Close

245 263,634,079,09219,315

Price

2. 45 770,077,500

Hi No.

Low

20 1

97 240

Total Trading

43

Days

231 21,149,080,000

Company Name

1.


W Asuransi Multi Artha Guna Tbk.W- ATPK Resources Tbk. [S]W- Bank ICB Bumiputera Tbk.W- Bank Capital Indonesia Tbk.

W- Bekasi Asri Pemula Tbk. [S]W- Bumi Citra Permai Tbk. [S]W- Benakat Petroleum Energy Tbk.W- Bukit Darmo Property Tbk. [S]W- Sentul City Tbk [S]

40 2

40 30

19,315 428

1

1 44,639

122,530

16 611

1 1

80

1

134 30 4

10

2. 3.

45 1

770,077,500 13,045,500

1 1

240 35

865,904,917,47472,559,826,900

500 235,414,676

4,674,502 1,396,909,145

10,173,312,766 8,739,054,150

46,667,500

348 875 750 24 973 246 750 133

231 8 1

14

80 165 217 110

284

1,164

44,825

21,149,080,000

8. 9.

4. 5.

6. 7.

1 16

40 100

20,000524,153,852

155,446,896180,649,723,450

100 153 200 34

117W- Sentul City Tbk. [S]

W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk.W- Bank Victoria International Tbk.

W2- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.

1,217 11

31,657

918,295,680 144 24

1,261,024,8201,579,704,354 122

11,620 124 7,599,419,500

16,611

21,007 41,336

104

100 101,401,968

1 69 144,619,032

2

16,030,030

1 1 406,575,000

12.

10. 348,875,750 24,973,246,750 133

15 13

50 1,159,414,800

3,020,390,883

1 16

11.

1

35,333,904,410 245 3 4

4

16.

15.

17.

135,152,973,218268,844,818,400

1 114 205

1,403,024,895 13. 14.

117

38 335 345 149 69

100 46

W- Citra Kebun Raya Agri Tbk. [S]W- Cowell Development Tbk. [S]W- Darma Henwa Tbk. [S]

W- Intiland Development Tbk. [S]W- Bakrieland Development Tbk.W- Energi Mega Persada Tbk. [S]W- Perdana Gapuraprima Tbk. [S]W- Evergreen Invesco Tbk. [S] 116

22. 1 35 104 21. 1

482,784,000 1 24. 1 7,424,760,00025 16,124

10,882,942,235 342,864,666,750 101,437 187 330

236 23. 1 29 99 19,423,793,448 900,943,729,796 128,496

1 7,226,707,697 87,127,548,941 43,232 174 166 32,564,128,000 22,277

2,490,656,410 110,564,662,248 35,195 87 175

99,606,577 680 68 162

182

1 21 2,439,743 19. 1 2 761,338,200

69 320

20. 1

25.

18.

115 1 15 7,252,997,375 308,823,318,250 147,183 e g ee esco b [S]

W- Inovisi Infracom Tbk. [S]W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International Tbk. W2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk. [S]

W2- Kertas Basuki Rachmat Ind. Tbk. [S]W- Kokoh Inti Arebama Tbk. [S]W M lti t d A h S Tbk [S]

6

8,376,125,000 4,194 128 116

26.

75 5 20,142 1,889,600 21

5,000 100 5,000 10,071,700

5

28.

31.

5 5 , 5 ,99 ,3 5 308,8 3,3 8, 50 , 83

27. 86 1,482,520,000

29.

78,658,792,100 25,332

10

121 1 40 2,253,500 82,206,500 217

170 20 30. 44 1 6 6,247,820,911 74,891,629,875

27 130

110 5 55 94,499 4,659,995 39 6

43,103 228

15,400 228 33 47 1 1 3 718 904 760 93 620 689 180 38 741 10732. 56 1 16 591,317,000 16,761,055,200

W- Multistrada Arah Sarana Tbk. [S]W- Nusantara Infrastructure Tbk.W- Mitra International Resources Tbk.

W- Multipolar Tbk. [S]W- Matahari Putra Prima Tbk. [S]W- Panca Global Securities Tbk.W- Royal Oak Development Asia Tbk.W3- Sinar Mas Multiartha Tbk.

33. 47 1 1 3,718,904,760 93,620,689,180 38,741 107 20,614 98

35. 400 1 2 846,809 2,074,200 38 7 34. 275 15 240 2,005,914,140 127,808,764,780

69,476 174 37. 450 2 7 2,244,064,928 447,984,215,505 70,816 125 36. 191 3 117 5,075,649,833 309,878,291,735

14 5 20 39. 85 10 85

38. 15 1 - 32,425,550 122,516,250983,000 29,550,000 162

14 40. 1,020 970 1,000 117,000 114,540,000 16

W4- Sinar Mas Multiartha Tbk.W- Summarecon Agung Tbk. [S]W- Tunas Baru Lampung Tbk.W- AGIS Tbk. [S]W- Trada Maritime Tbk. [S]

W- Bakrie Sumatra Plantations Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Verena Oto Finance Tbk

36,939 265,079,656,93042. 440 1 270 1,284,011,430 114 41.

45.

43. 330 3,404,416 862,471,900 108 44 44. 144 1 76 459,037,331 42,827,210,651 22,376 194

1,500 900 1,500

540 1 480

492,750 474,485,000 20 17

330 195

36,195,250 13,470,085,875

46. 106 1 1

48 49 1 1 145 427 500 3 624 399 500 8 942 11347. 210 1 113 861,622,695 101,958,374,620

963 156

349,203,540 12,933,133,141 12,387 167 13,729 187

W- Verena Oto Finance Tbk.W- Panorama Transportasi Tbk.W- Wintermar Offshore Marine Tbk.

T O T A L 5,291,826,916,745 1,330,023 105,685,025,873

Research Division

358,115,450 21,496,293,85050. 80 1 57 13,161 22 49. 49 10 40 2,219,400 64,082,50048. 49 1 1 145,427,500 3,624,399,500 8,942 113

310 74

Rights Certificate Trading

R- Mahaka Media Tbk. [S]R- AKR Corporindo Tbk.


250 5 4,376,900 862,152,2001. 1


2. 320 130 151 1 1

Days No. Company Name

1 500 500 1

Hi Low Close Volume Value (Rp) Freq. Total TradingPrice

R AKR Corporindo Tbk.R- Asiaplast Industries Tbk. [S]R- Bank Negara Indonesia Tbk.R- Bank Nusantara Parahyangan Tbk.

R- Bank Pundi Indonesia Tbk.R- Sentul City Tbk. [S]R- Berlian Laju Tanker Tbk.R- Bank CIMB Niaga Tbk.R- Bank Internasional Indonesia Tbk

1,016,951 734,212,950 103 1 617,308,896 33,548,506,785 3,574 10

4 2

250 5

8. 105 12 13 9. 750 1 700

151 7. 1 1 1 6,234,500 6,234,500 27 6. 10 1 1 17,379,500 31,973,500

5. 100 60 100 12,469,578 748,181,040 6 3

122 4 4. 1,100 1 580 87,577,581 64,239,930,529 1,530 5

5,128,000 5,586,5004,376,900 862,152,200

3. 3 1 1 2. 320 130 151

10 87 1 47 61 718 951 2 296 628 198 1 082 5R- Bank Internasional Indonesia Tbk.

R- Bank Permata Tbk.R- Bumi Serpong Damai Tbk. [S]R- Bank Tabungan Pensiunan Nasional Tbk.R- Cita mineral Investindo Tbk. [S]R- Darma Henwa Tbk. [S]

R- Intiland Development Tbk. [S]R- Bakrieland Development Tbk.

13. 7,500 118 6,750

16. 350 1 17. 1 1

6 14.

10. 87 1 47 61,718,951 2,296,628,198 1,082 5

8,993,737 1,190,686,012 726 5 12. 1 95 210,042,900 14,883,810,900 973 7 11. 300 1 100

1 15. 36 1 27 2,317,230,901 44,054,544,418 6,832 5

350 71,336,998 9,365,928,056 433 5 1 117,677,500 117,677,500 578 8

2 135,558,894 18,402,222,892 83

180

1 1 1 1,734,814,300 1,734,814,300

R- Energi Mega Persada Tbk. [S]R- Inovisi Infracom Tbk. [S]R- Dayaindo Resources Int'l Tbk. [S]

R- First Media Tbk.R- Kertas Basuki Rachmat Ind. Tbk. [S]R- Lippo Karawaci Tbk. [S]R- Bank Mayapada Tbk.R- Bank Windu Kentjana Int'l Tbk.

18. 8 1 19. 1,580 560

23. 160 50 120

1 4,492,026,731 11,198,756,221 9,773 17 1,580 21,000 15,400,000 8 4

20. 1 1 2,629,814,367 2,811,028,366 4,777 28 5,000,000

4 22. 1 1 1 9,445,000 9,445,000 30 6

8 3,615,00050,500 50 50 510 21.

832,539,886 105,967,260,562 508 5 24. 100 1 1 300,500 5,697,000 21 1 25. 1 1 1 283,001,098 283,001,098 4 2 j

R- Nusantara Infrastructure Tbk.R- Multipolar Tbk. [S]R- Bank Himpunan Saudara 1906 Tbk.R- Sumalindo Lestari Jaya Tbk.R- Bakrie Sumatra Plantations Tbk.

16,969,838,111 335,755,501,808 41,448 T O T A L

, , , ,

26. 58 1 1 133,721,700 1,648,082,500 1,328 5 27. 30 1 1 1,531,883,167 13,116,992,206 4,008 22 28. 146 140 143 6,571,000 949,274,500 111 1 29. 105 1 94 666,116,000 6,542,741,500 1,758 5 30. 2 1 1 975,480,575 981,117,075 2,641 5

ETF Certificate Trading

4,991,952,000 1,086 T O T A L 8,698,500

No.

2. 660 4,837,847,000 1,079 127 154,105,000 7 1.

Company NameClose

5

Freq. Days

20,870

Volume Value (Rp)

8,690,000

Total TradingLow

15,030 440

Hi

20,870 670

Price

Asian Bond Fund - Indonesia Bond Index FundPremier ETF LQ-45

8,500

Research Division



Research Division



Research Division

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )

50 Most Active IDX Members in Total Trading Volume

eTrading SecuritiesIndo Premier Securities

5,383,993


75,252,374,381,938 163,181,704,288 109,569,603,116

46

3,782,18961,907,655,365,430


Cod

eIDX Members

Total TransactionNo.

Freq. (X) Value (Rp) Volume %

YP 6.13 1.2. PD 4.12Indo Premier Securities

CIMB Securities IndonesiaCiptadana SecuritiesOSK Nusadana Securities Indonesia

Lautandhana SecurindoValbury Asia SecuritiesTrimegah Securities TbkKim Eng SecuritiesMandiri Sekuritas

142,009,676,181,897 109,569,603,116

64,505,571,961,640 63,274,687,086,237

3,782,189 1,385,154

936,013 1,786,593

61,907,655,365,430

995,797 1,522,098 1,385,335

36,752,269,256,030 36,163,880,277,240

1,774,052 68 981 971 564 240

4. KI3.59

3.24 2.74

5. DR 95,491,844,255 96,693,279,530 3.63

2.58 7. CP 72,981,864,380 6. YJ 86,242,078,286

8. LG

10 CC 66 606 371 601

3. YU 99,416,810,734 3.74 2. PD 4.12

9. ZP 68,236,023,728 114,597,457,416,624 68,749,867,281 53,259,241,085,951

2.56 944 9492 50Mandiri Sekuritas

Phillip Securities IndonesiaWaterfront Securities IndonesiaDanareksa SekuritasBNI SecuritiesCredit Suisse Securities Indonesia

Sinarmas SekuritasCLSA Indonesia

68,981,971,564,240 10. CC 66,606,371,601 944,949

1,877,257

2.50

12.1,441,812

11. KK 66,377,682,492 45,328,601,955,465 2.49 FZ

13. OD 63,357,586,677

2.12

40,533,530,178,893

39,109,828,837,020 60,309,129,117,596

63,957,192,850 26,665,032,417,472 2.38

1,930,997 1,326,310

60,125,564,843

1,037,333 2.40

14. NI

633,740 17. KZ16. DH

15. CS 56,313,945,353

50,880,709,543 543,482

2.26

1.91

142,934,890,563,670

49,879,920,578 100,163,790,407,376 1.87 Reliance Securities TbkMacquarie Capital Sec. IndonesiaUOB Kay Hian Securities

Panin Sekuritas TbkBhakti SecuritiesHD Capital TbkDanatama MakmurBahana Securities

970,261

1,006,773 576,186 597,800 1.59

,18. LS 48,367,609,711 27,841,742,063,250

26,165,256,471,884

42,395,005,114 33,891,745,287,765

1.56 21. GR 41,521,898,173

20.

, , , , , , ,1.82

AI19. RX 47,930,390,471 92,713,715,523,328 1.80

623,645 473,653 43,759

1.45

1.34 21,269,689,100,120 1.39 8,758,129,849,986

25. DX

38,630,575,490 17,861,236,986,024

24. II

22. EP23. HD 36,882,769,068

35,754,950,070 604,922 33,809,513,279 71,060,322,554,064 1.27 Bahana Securities

Investindo Nusantara SekuritasHenan PutihraiSemesta IndovestMerrill Lynch IndonesiaDeutsche Securities Indonesia

JP Morgan Securities IndonesiaAnugerah Securindo Indah

25. DX 604,922

500,406 334,974 407,933

26. IN 33,590,656,302 12,558,593,198,320 1.26

33,809,513,279 71,060,322,554,064 1.27

28. 32,825,632,402 MG27. HP 33,552,752,857 15,377,187,407,730 1.26

1.23 18,335,725,240,725

627,109

541,865 654,621

1.10

1.06 95,377,743,716,450 1.07 6,712,699,655,500

29. ML 30,687,222,090 876,025 63,642,678,335,290 1.15 29,268,712,141 94,787,224,503,286

32. ID31. BK 28,612,768,195

28,131,525,767

30. DB

Erdikha Elit SekuritasUBS Securities IndonesiaMillenium Danatama Sekuritas

Amcapital IndonesiaSamuel Sekuritas IndonesiaKresna Graha Sekurindo TbkPilarmas InvestindoMega Capital Indonesia

34. AK 27,634,934,919 81,075,675,192,160 33. AO

9,459,394,856,200 1.00 35. SM415,560 346,674

348,840

27,719,900,058 14,675,356,041,270 1.04 1.04

12,938,447,705,260 19,166,798,996,500 0.93

467,722

26,579,215,137

FS141,057

PO 23,270,768,603 21,734,434,574

24,848,770,624

40. CD39.

0.93 37. IF 24,811,649,418 36.

291,289 420,258

0.92

0.82 11,082,767,421,250 0.87 20,471,427,682,230

20,069,574,559,580 607,619 24,378,027,991 38. KS

g p

Artha Securities IndonesiaPrime Capital SecuritiesEvergreen CapitalOverseas SecuritiesBatavia Prosperindo Sekuritas

Dongsuh SecuritiesDanpac SekuritasMinna Padi Investama

0.60 0 58

0.64

0.63

, , ,

41. SH42. QA 19,925,229,037

,, , , ,

16,469,089,542,105 18,846,835,020 6,595,345,096,400

45. BZ 16,955,319,994 44. BM

275,418

43. EL 19,574,716,503 10,058,209,431,670 0.74 9,550,538,274,950

20,843,748,742 10,125,077,598,802 0.78

317,383

485,653 371,401 134,762

0.75

0.71

369,476 205,438 87 921

16,670,727,141 10,562,447,695,695

48 MU47. BQ 15,837,560,187 9,789,451,803,741

15 339 533 328 7 235 931 718 572

46. AG

Minna Padi InvestamaAndalan Artha Advisindo SekuritasMadani Securities

Total of the 50 firms% of Total TransactionTotal Transaction

0.58 87,921 48. MU 15,339,533,328 7,235,931,718,572

50. KW49. BJ 214,603

14,775,957,910 5,136,377,898,546 320,771 14,801,113,135 16,723,241,602,210 0.56

0.56

2,254,572,472,986 2,069,288,431,065,580 43,348,881

2,661,730,385,362 2,352,474,839,169,560 51,837,120 84.70% 87.96% 83.63%

Research Division

50 Most Active IDX Members in Total Trading Value

Credit Suisse Securities IndonesiaCIMB Securities Indonesia


1,326,310 2. YU 99,416,810,734 6.04142,009,676,181,897 1,385,1541. CS 56,313,945,353 6.08 142,934,890,563,670


No.C

ode

Freq. (X) Value (Rp) IDX Members

Total Transaction

Volume %

CIMB Securities IndonesiaKim Eng SecuritiesCLSA IndonesiaJP Morgan Securities Indonesia

Deutsche Securities IndonesiaMacquarie Capital Sec. IndonesiaUBS Securities IndonesiaeTrading SecuritiesBahana Securities

2. YU 99,416,810,734 6.04 142,009,676,181,897 3. ZP

1,385,154

5. BK 28,612,768,195 4.05 4. KZ 49,879,920,578

114,597,457,416,624

541,865 95,377,743,716,450

1,774,052 4.26 100,163,790,407,376

68,236,023,728 4.87 633,740

6. DB 29,268,712,141 4.03 94,787,224,503,286 47,930,390,471 3.94

415,560 7. RX

AK 27,634,934,919 8.5,383,993

604 922

627,109 92,713,715,523,328 576,186

3.45 81,075,675,192,160

10 DX 33 809 513 279 3 0271 060 322 554 06475,252,374,381,938 9. YP 163,181,704,288 3.20

Bahana Securities

Mandiri SekuritasOSK Nusadana Securities IndonesiaMerrill Lynch IndonesiaCiptadana SecuritiesIndo Premier Securities

Danareksa SekuritasTrimegah Securities Tbk

604,922

68,981,971,564,240 944,949

10. DX 33,809,513,279 3.02 71,060,322,554,064

66,606,371,601 2.93 1,786,593

11. CC

13. ML 30,687,222,090 2.71 12.

876,025 2.74 64,505,571,961,640 DR 95,491,844,255

14. KI 96,693,279,530 2.69 63,274,687,086,237 63,642,678,335,290

109,569,603,116 2.63 15. PD

1,385,335

936,013 61,907,655,365,430 3,782,189

2.56 60,309,129,117,596 1,441,812 OD 63,357,586,677 53,259,241,085,951 17. LG 68,749,867,281 2.26

16.g

Phillip Securities IndonesiaSinarmas SekuritasBNI Securities

Valbury Asia SecuritiesLautandhana SecurindoUOB Kay Hian SecuritiesBNP Paribas Securities IndonesiaReliance Securities Tbk

, ,1,877,257

40,533,530,178,893 543,482 18. KK 66,377,682,492 1.93 45,328,601,955,465

, , , ,

50,880,709,543 1.72

, , ,

1,930,997 19. DH

21. CP 72,981,864,380 1.56

20.

1,522,098

1.66 39,109,828,837,020 NI 60,125,564,843

22. YJ 86,242,078,286 1.54 36,163,880,277,240 36,752,269,256,030

42,395,005,114 1.44 23. AI

1,006,773

995,797 33,891,745,287,765 597,800

1.31 30,808,042,906,442 294,962 BW 14,164,856,279 27,841,742,063,250 25. LS 48,367,609,711 1.18

24.Reliance Securities Tbk

Waterfront Securities IndonesiaPanin Sekuritas TbkHD Capital TbkRBS Asia Securities IndonesiaMega Capital Indonesia

Kresna Graha Sekurindo TbkAmcapital Indonesia

1,006,773

1,037,333 26,165,256,471,884 970,261

26. FZ 63,957,192,850 1.13 26,665,032,417,472

27,841,742,063,250

41,521,898,173 1.11

25. LS 48,367,609,711 1.18

20,508,281,358,472

24,378,027,991 0.85 31. KS

473,653 27. GR

29. HG 4,917,822,014 0.87 28.

161,338 0.90 21,269,689,100,120 HD 36,882,769,068

420,258

20,069,574,559,580 607,619

30. CD 21,734,434,574 0.87 20,471,427,682,230

0.81 19,166,798,996,500 348,840 FS 24,848,770,624 32.Semesta IndovestBhakti SecuritiesAndalan Artha Advisindo Sekuritas

DBS Vickers Securities IndonesiaBatavia Prosperindo SekuritasHenan PutihraiErdikha Elit SekuritasSamuel Sekuritas Indonesia

334,974 37. BZ 16,955,319,994 0.70 36.

317,383 0.70 16,572,395,642,518 DP 10,000,217,280

38. HP 33,552,752,857 0.65 15,377,187,407,730

407,933 623,645

16,723,241,602,210 214,603

198,061

35. BJ34. EP 38,630,575,490 0.76 17,861,236,986,024

18,335,725,240,725

14,801,113,135 0.71

33. MG 32,825,632,402 0.78

16,469,089,542,105

27,719,900,058 0.62 39. AO0.55 12,938,447,705,260 141,057

14,675,356,041,270 467,722 IF 24,811,649,418 40.

Investindo Nusantara SekuritasPilarmas InvestindoDongsuh SecuritiesArtha Securities IndonesiaEvergreen Capital

Danpac SekuritasPrime Capital SecuritiesMillenium Danatama Sekuritas

500,406 291,289

10,562,447,695,695 369,476

, , , , ,

43. AG 16,670,727,141

, , ,

42. PO 23,270,768,603 0.47 11,082,767,421,250 12,558,593,198,320

0.45

41. IN 33,590,656,302 0.53

0 4048 SM 26 579 215 137 9 459 394 856 2000.41

205,438 9,550,538,274,950 485,653

SH 20,843,748,742

46. BQ 15,837,560,187 0.42 9,789,451,803,741 19,925,229,037

275,418 45. EL 19,574,716,503 0.43 44.

10,058,209,431,670 371,401 0.43 10,125,077,598,802

47. QA346 674Millenium Danatama Sekuritas

Danatama MakmurSucorinvest Central Gani


0.40 8,758,129,849,986

48. SM 26,579,215,137 9,459,394,856,200 II 35,754,950,070

12,930,807,036 8,667,780,456,902

2,120,164,577,060,900 90.12%

49.50. AZ

83.23%

337,302

43,142,469

346,674 43,759

0.37 0.37

2,219,492,323,570 83.39%

2,661,730,385,362 51,837,120 2,352,474,839,169,560

Research Division

50 Most Active IDX Members in Total Trading Frequency

eTrading SecuritiesIndo Premier Securities

No.C

ode

IDX MembersTotal Transaction

Volume Value (Rp) % Freq. (X)


10.39 5,383,993 7.303,782,189

1. YP 163,181,704,288 75,252,374,381,938 2. PD 109,569,603,116 61,907,655,365,430Indo Premier Securities

BNI SecuritiesPhillip Securities IndonesiaOSK Nusadana Securities Indonesia

Kim Eng SecuritiesValbury Asia SecuritiesDanareksa SekuritasTrimegah Securities TbkCIMB Securities Indonesia

3. NI4. KK 66,377,682,492 45,328,601,955,465

60,125,564,843 39,109,828,837,020 7.30 3,782,189

3.62 1,877,257 3.73 1,930,997

2. PD 109,569,603,116 61,907,655,365,430

7. CP8. OD 63,357,586,677 60,309,129,117,596

72,981,864,380 36,752,269,256,030

3.45 1,786,593

3.42 1,774,052

2.78 1,441,812

5. DR 95,491,844,255 64,505,571,961,640

2.94 1,522,098 6. ZP 68,236,023,728 114,597,457,416,624

2.67 1,385,335 2 671 385 154

9. LG 68,749,867,281 53,259,241,085,951 10 YU 99 416 810 734 142 009 676 181 897CIMB Securities Indonesia

Credit Suisse Securities IndonesiaWaterfront Securities IndonesiaReliance Securities TbkLautandhana SecurindoPanin Sekuritas Tbk

Mandiri SekuritasCiptadana Securities

11. CS12. FZ 63,957,192,850 26,665,032,417,472

56,313,945,353 142,934,890,563,670

2.67 1,385,154

2.00 1,037,333 2.56 1,326,310

10. YU 99,416,810,734 142,009,676,181,897

15. GR

16. CC 66,606,371,601 68,981,971,564,240

41,521,898,173 26,165,256,471,884

1.94 1,006,773 1.92 995,797

1.82 944,949

13. LS 48,367,609,711 27,841,742,063,250

1.87 970,261 14. YJ 86,242,078,286 36,163,880,277,240

1.81 936,013 17. KI 96,693,279,530 63,274,687,086,237 pMerrill Lynch IndonesiaAnugerah Securindo IndahCLSA Indonesia

Deutsche Securities IndonesiaBhakti SecuritiesKresna Graha Sekurindo TbkBahana SecuritiesUOB Kay Hian Securities

19. ID20. KZ 49,879,920,578 100,163,790,407,376

28,131,525,767 6,712,699,655,500

,1.69 876,025

1.22 633,740

, , , , , , ,

1.26 654,621 18. ML 30,687,222,090 63,642,678,335,290

23. KS24. DX 33,809,513,279 71,060,322,554,064

24,378,027,991 20,069,574,559,580

1.21 627,109 1.20 623,645

1.17 604,922

21. DB 29,268,712,141 94,787,224,503,286

1.17 607,619 22. EP 38,630,575,490 17,861,236,986,024

1.15 597,800 25. AI 42,395,005,114 33,891,745,287,765 UOB Kay Hian Securities

Macquarie Capital Sec. IndonesiaUniversal Broker IndonesiaSinarmas SekuritasJP Morgan Securities IndonesiaInvestindo Nusantara Sekuritas

Prime Capital SecuritiesHD Capital Tbk

27. TF28. DH 50,880,709,543 40,533,530,178,893

13,622,311,525 6,645,465,507,724

1.15 597,800

1.11 576,186

1.05 543,482

25. AI 42,395,005,114 33,891,745,287,765

1.08 559,647 26. RX 47,930,390,471 92,713,715,523,328

31. QA32. HD 36,882,769,068 21,269,689,100,120

19,925,229,037 9,550,538,274,950

1.05 541,865 0.97 500,406

0.91 473,653

29. BK 28,612,768,195 95,377,743,716,450

0.94 485,653

30. IN 33,590,656,302 12,558,593,198,320

Erdikha Elit SekuritasMega Capital IndonesiaUBS Securities Indonesia

Semesta IndovestEvergreen CapitalDongsuh SecuritiesAmcapital IndonesiaMillenium Danatama Sekuritas

35. AK

36. MG 32,825,632,402 18,335,725,240,725

27,634,934,919 81,075,675,192,160

0.90 467,722 0.81 420,258

0.79 407,933

33. AO 27,719,900,058 14,675,356,041,270

0.80 415,560 34. CD 21,734,434,574 20,471,427,682,230

39. FS40. SM 26,579,215,137 9,459,394,856,200

24,848,770,624 19,166,798,996,500

0.72 371,401 0.71 369,476

0.67 346,674

37. EL 19,574,716,503 10,058,209,431,670

0.67 348,840 38. AG 16,670,727,141 10,562,447,695,695

Sucorinvest Central GaniHenan PutihraiMadani SecuritiesBatavia Prosperindo SekuritasBNP Paribas Securities Indonesia

Pilarmas InvestindoArtha Securities IndonesiaBrent Securities

, , , , , , , ,

43. KW44. BZ 16,955,319,994 16,469,089,542,105

14,775,957,910 5,136,377,898,546

0.65 337,302 0.65 334,974

0.61 317,383

41. AZ 12,930,807,036 8,667,780,456,902

0.62 320,771 42. HP 33,552,752,857 15,377,187,407,730

47. SH48 HK 12 872 640 225 5 778 577 588 505

20,843,748,742 10,125,077,598,802

0.57 294,962

0.56 291,289

0 52271 727

45. BW 14,164,856,279 30,808,042,906,442

0.53 275,418 46. PO 23,270,768,603 11,082,767,421,250

Brent SecuritiesFirst Asia CapitalBinaartha Parama


48. HK 12,872,640,225 5,778,577,588,505 0.52 271,727 0.50 258,627 0.49 254,061

49. PC 11,059,190,246 7,110,025,637,800 50. AR 9,825,616,214 6,643,950,458,800

51,837,120

2,203,656,253,353 2,072,901,725,845,590 82.79% 88.12%

2,661,730,385,362 2,352,474,839,169,560

44,497,667 85.84%

Research Division

IDX Members Stock Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)

82 105 2,492,856,318,500

Volume (Shares)

76 3,402,491,956,690 7,523,127,271 94

56

% of Total

0.11 20,617 108 0.04 0.42

Rank


2. 0.14

Freq. (X)

1.

IDX Members


No.

217,758

RankValue (Rp) Rank % of Total

49

1,672,824,600 Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ) 45

8. 33,809,513,279 25 71,060,322,554,064 7. 12,039,926,372 56 6,108,820,412,700 63 0.26

0.70 317,383 44

24 0.10

0.46 10 3.02 604,922

16,955,319,994

28,131,525,767 32 6,712,699,655,500 56 0.29 654,621

1.17 2,369,300,882

52

14,801,113,135 49

0.6199 0.07 49,418 98 9.

4.

16,469,089,542,105 37

19

98 1,737,097,528,122

240,806 47 0.53

10.

5. 16,723,241,602,210

32 0.81 348,840 39 3. 24,848,770,624 36 19,166,798,996,500 0.67 35 0.71 214,603 57 0.41

1.26

6. 20,843,748,742 41 10,125,077,598,802 44 0.43 275,418

Batavia Prosperindo Sekuritas (BZ)

Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)

Buana Capital (RF)Bumiputera Capital Indonesia (ZR)

58 0.28

45

50

0.70 317,383 44

254,061 11. 38,630,575,490 22 12. 9,825,616,214 68 6,643,950,458,800

1.20 34 0.76 623,645 22 17,861,236,986,024

16,955,319,994 0.6116,469,089,542,105 37 10.

3.73 14. 14,164,856,279 52 30,808,042,906,442 24 1.31 294,962 45 0.57

5,452,519,573,350 66

13. 60,125,564,843 14 39,109,828,837,020 20 1.66 0.49

1,930,997 3

15. 12,872,640,225 55 5,778,577,588,505

72 0.20 160,658 72 0.23 131,884 78 0.25

64 0.25 271,727 48

17. 6,054,833,280 83 4,632,461,207,000

0.52

16. 10,974,651,886 62 0.31

CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)

Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)

6.04 1,385,154 10 2.67 18. 99,416,810,734 3 142,009,676,181,897 2

0.05 60,502 96 0.12 14 2.69 936,013 17

21. 815,048,900 111 2,597,539,583,500

1.81 20. 2,419,429,164 97 1,288,922,002,700 101 19. 96,693,279,530 4 63,274,687,086,237

4.26 633,740 20 1.22 93 0.110 13,766 111

23. 56,313,945,353 15 142,934,890,563,670

0.027

22. 49,879,920,578 17 100,163,790,407,376 4

2.56 1,441,812 8 2.78 1 6.08 1,326,310 11

25. 7,693,158,128 74 3,383,426,961,300

2.56 24. 63,357,586,677 13 60,309,129,117,596 16

83 0.14 92,496 84 0.18 ( )

Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)

Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG)

0.37 43,759 102 0.08 27. 15,837,560,187 47 9,789,451,803,741 26. 35,754,950,070 24 8,758,129,849,986 49

0.70 198,061 62 0.38 46 0.42 205,438 59

29. 29,268,712,141 30 94,787,224,503,286

0.40 28. 10,000,217,280 65 16,572,395,642,518 36

0.12 136,881 76 0.26 6 4.03 627,109 21

31. 4,353,704,000 91 4,211,016,419,500

1.21 30. 7,542,868,254 75 2,858,929,733,342 90

0.02 68,456 93 0.13 76 0.18 67,956 94

33 16 670 727 141 46 10 562 447 695 695

0.13 32. 2,022,424,008 101 357,965,494,956 112

43 0 45 369 476 38 0 71Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)

Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)

33. 16,670,727,141 46 10,562,447,695,695 0.17 214,024 58 0.41

43 0.45 369,476 38

35. 4,484,093,822 89 3,191,633,726,200

0.7134. 8,281,835,535 73 3,971,592,887,750 78

0.19 143,395 74 0.28

85 0.14 122,949 80

37. 6,699,017,790 81 4,113,484,544,700

0.24

36. 6,538,659,962 82 4,454,257,662,500 73

0.62 467,722 33 0.90 77 0.17 181,178 66

39. 1 75,252,374,381,938

0.35 38. 27,719,900,058 33 14,675,356,041,270 39

0.43 371,401 37 0.72 9 3.20 5,383,993 1 10.39

40. 19,574,716,503 43 10,058,209,431,670 45 163,181,704,288

Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)

Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)

41. 9,860,700,300 66 4,665,723,971,000

23 21,269,689,100,120

0.01 44. 3,874,621,883 93 2,835,855,789,250 91

0.30 258,627 49 0.50 71 0.20 244,008 51 0.47

42. 11,059,190,246 60 7,110,025,637,800 54

0.65 334,974 42 0.65

28 0.90 473,653 32

43. 183,961,500 114 69,917,131,000

47. 30,000 117 59,950,000

0.91

46. 33,552,752,857 27 15,377,187,407,730 38

0.12 45,416 100 0.09 114 0.00 6,664 114

45. 36,882,769,068

2 63 3 782 189 2 7 30117 0.00 8 117 0.00

48 109 569 603 116 2 61 907 655 365 430 15Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

2.63 3,782,189 2 7.3049. 11,489,985,906 57 6,388,261,036,750 48. 109,569,603,116 2 61,907,655,365,430 15

60 0.27 192,353 63 0.37 50. 4,974,055,500 87 3,165,525,999,000 86 0.13 122,564 81 0.24



Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)52. 1,266,245,994 107 749,703,255,470 108

Rank % of Total

Freq. No. IDX Members Volume


Rank

51. 1,625,364,342 106

Value (Rp) (Shares) (X)


933,212,864,900 0.03 43,205 103 0.08

106 0.04 31,737 105 0.06

Rank % of Total

Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)

JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)

0.21 166,550 69 0.32 41 0.53 500,406 30

54. 8,333,475,500 72 5,034,065,727,500 70 0.97 53. 33,590,656,302 26 12,558,593,198,320

4.05 541,865 29 1.05

87 0.13 237,310 54

57. 3,424,222,165 95 2,055,403,169,948

0.46

56. 28,612,768,195 31 95,377,743,716,450 5

55. 9,249,507,916 71 3,088,502,925,800

0.06 62,036 95 0.12 97 0.09 51,708 97

59. 68,236,023,728 9 114,597,457,416,624

0.10 58. 3,007,455,949 96 1,429,408,609,588 100

0.85 607,619 23 1.173 4.87 1,774,052 6 3.42

60. 24,378,027,991 38 20,069,574,559,580 31 Kresna Graha Sekurindo Tbk (KS)

Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)

Mahastra Capital (GI)Majapahit Securities Tbk (KC)

0.85 607,619 23 1.17

61. 86,242,078,286 6 36,163,880,277,240

60. 24,378,027,991 38 20,069,574,559,580 31

3.94 576,186 26 1.11 22 1.54 995,797 14

63. 14,775,957,910 50 5,136,377,898,546

1.92 62. 47,930,390,471 19 92,713,715,523,328 7

0.24 235,497 55 0.45 69 0.22 320,771 43

65. 938,597,475 110 1,159,605,455,450

0.62 64. 10,383,066,187 64 5,733,796,021,800 65

0.05 45,012 101 0.09

103 0.05 12,857 112

67. 5,628,575,167 85 3,556,018,254,200

0.02

66. 1,762,318,423 104 1,138,024,567,150 104 81 0.15 72,872 92 0.14

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)

Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

0.02 16,907 110 0.03 69. 7,253,668,385 77 4,310,063,685,326 68. 595,105,251 112 496,641,286,520 111

2.93 944,949 16 1.82 74 0.18 81,330 87

71. 4,366,524,386 90 2,640,246,895,320

0.16 70. 66,606,371,601 10 68,981,971,564,240 11

0.870 420,258 34 0.81 92 0.11 201,844 60

73. 30,687,222,090 29 63,642,678,335,290

0.39 72. 21,734,434,574 40 20,471,427,682,230 30

0.40 346,674 40 0.67 13 2.71 876,025 18

75. 15,339,533,328 48 7,235,931,718,572

1.69 74. 26,579,215,137 35 9,459,394,856,200 48

52 0.31 87,921 85 0.17 ( )

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

Optima Kharya Capital Securities (CM)

O S iti (BM)

0.08 27,176 106 0.05 77. 4,128,635,349 92 2,910,398,896,160 76. 2,162,084,800 99 1,855,560,456,000 98

0.05 17,228 109 0.03 89 0.12 85,088 86

79. 11,188,904,488 59 6,133,663,398,470

0.16 78. 1,226,571,945 108 1,269,547,565,608 102

0.00 2 118 0.00 61 0.26 200,563 61

81. - 119 -

0.39 80. 1,000 118 6,800,000 118

2.74 1,786,593 5 3.45 119 - - 119

83 18 846 835 020 44 6 595 345 096 400

- 82. 95,491,844,255 5 64,505,571,961,640 12 OSK Nusadana Securities Indonesia (DR)

59 0 28 134 762 77 0 26Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

83. 18,846,835,020 44 6,595,345,096,400 0.03 23,590 107 0.05

59 0.28 134,762 77

85. 11,402,935,867 58 5,344,488,624,700

0.2684. 1,156,960,433 109 722,710,028,000 109

0.34 168,536 68 0.33

68 0.23 179,097 67

87. 41,521,898,173 21 26,165,256,471,884

0.35

86. 14,224,367,700 51 7,973,715,022,000 51

0.04 95,538 83 0.18 27 1.11 970,261 15

89. 66,377,682,492 11 45,328,601,955,465

1.87 88. 1,949,585,159 103 850,662,787,160 107

0.03 34,871 104 0.07 18 1.93 1,877,257 4 3.62

90. 1,994,989,000 102 640,548,332,500 110

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)

RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)

91. 23,270,768,603 39 11,082,767,421,250 0.47 291,289 46

93. 7,034,137,450 79 3,067,702,516,000 0.41 485,653 31 0.94

88 0.13 79,710 89

0.56 92. 10,751,539,999 63 7,142,977,037,820 53

0.15 94. 19,925,229,037 42 9,550,538,274,950 47

0.30 237,410 53 0.46 42

97. 9,848,025,378 67 3,561,519,719,760

0.35

96. 4,917,822,014 88 20,508,281,358,472 29

0 002

67 0.23 181,184 65

0.87 161,338 71 0.31

4 778 115 0 0180 0.15

11675,042 90

95. 9,638,908,850 69 5,374,817,350,500

0.14 98 100 885 500 115 38 609 394 500Redialindo Mandiri (DU)

Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)

25 1.18 1,006,773 13 0.002

48,367,609,711 4,778 115 0.01116

0.55 141,057 75 0.27

R h Di i i

1.94 100. 24,811,649,418 37 12,938,447,705,260 40

18 27,841,742,063,250 98. 100,885,500 115 38,609,394,500 99.

Research Division


Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)

0.14 102. 32,825,632,402 28 18,335,725,240,725 33 101. 7,039,672,000 78 3,633,560,325,500 79 0.15

0.78 407,933 36 0.79 73,607 91


Value (Rp) Rank % of Total

Freq. (X)

No. IDX Members Volume Rank(Shares)

Rank % of Total

Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR) 0.14 124,034 79 0.24

17 2.26 1,385,335 9

107. 559,335,873 113 263,944,344,000

2.67 110. 5,683,535,574 84 3,226,596,132,420 84

0.10 79,768 88 0.15 113 0.01 12,356 113

109. 68,749,867,281 8 53,259,241,085,951

105. 12,930,807,036 54 8,667,780,456,902

0.02 108. 6,745,177,121 80 2,342,856,677,835 95

0.01 104. 50,880,709,543 16 40,533,530,178,893 19

0.18 103,956 82 0.20

50 0.37 337,302 41

103. 5,031,500 116 62,590,425,000

0.65

106. 5,302,677,048 86 4,247,975,141,603 75

1.72 543,482 28 1.05 115 0.003 2,779 116

Trust Securities (BR)

UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)117. 63,957,192,850 12 26,665,032,417,472

115. 9,273,804,098 70 6,723,496,319,400 1.56 1,522,098 7 2.94

23 1.44 597,800 25

26 1.13 1,037,333 12 2.00 61 6,131,512,266,595 62

1.15 114. 72,981,864,380 7 36,752,269,256,030 21

0.28 559,647 27 1.08 8 3.45 415,560 35

0.26 190,165 64 0.37

55 0.29 164,714 70

113. 42,395,005,114 20 33,891,745,287,765

0.32

116. 11,017,949,052

0.80 112. 13,622,311,525 53 6,645,465,507,724 57

0.14 124,034 79 0.24

111. 27,634,934,919 34 81,075,675,192,160

110. 5,683,535,574 84 3,226,596,132,420 84

Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

*) Purchases + Sales

T O T A L 2,661,730,385,362 51,837,120 2,352,474,839,169,560

105 0.04 49,140 99 0.09 119. 0.10 149,560 73 0.29

2,152,943,440 100 979,467,550,500 2,247,908,826,000 96 118. 3,473,406,850 94

Research Division

IDX Members Warrant Trading *)


564,330,000 111 2.

0.30

Freq. (X)

1.

IDX MembersNo.

11,659

RankValue (Rp) Rank

14,254,000


% of Total

108 664,735,000

Volume (Shares)

60 31,919,570,000

52

59 44

% of Total

0.01 420 102 0.02 0.44


Rank

Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)

11,047 46

4. 416,006,750 70 26,082,908,000

31,513,451,820 60 0.30 7,386 56

80 9. 194,726,500 0.12

10.

0.42 8. 241,090,892 81 16,406,204,586 78 0.16 2,837 7. 734,309,500

0.11 53 35,268,782,000 53 0.33

84 11,204,039,000

10,950,004,080 0.09 3. 429,722,804 69

0.28 89 0.11 3,167 76

5,487 61 0.21

691,357,933 56

5. 1,427,166,498 35 86,386,434,362 31 0.82

44 0.45

90 0.10 2,425 85

25,447 26 67 0.25 4,235 71 0.16

0.96

6. 575,938,000 58 47,723,380,500




674,000 114 52,701,000 114

0.18 6,053

15. 564,512,432

59 0.23

61 0.29 10,088 48 0.00 76 111 0.00

37 0.54 179,317 3

48 0.39 14,245 11. 3,750,977,818 15 204,645,334,212 12. 984,159,900 48 40,803,260,000

59 31,148,244,922

6.74 14.

31,513,451,820 60 0.30 7,386 56 10.

1.69 17 1.93 44,955 14

0.28 691,357,933 56

0.38

16. 365,936,500 73 18,777,253,000 76 69 0.24 5,383 63

13. 12,666,813,678 3 554,506,924,486 4 5.24

0.20 17. 523,343,000 62 25,909,175,000 CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)


0.03 372

287,837,551,886 10

10,401,981,000 92

1.58 28,656 22 1.08

487 101

21. 12,333,000 110 1,049,048,500

0.02 24. 6,404,474,328 7

18. 2,622,431,434 25 166,790,091,570 22

0.10 2,553 83 0.10 7 3.35 47,071 13 1.77

20. 159,056,500 90

23. 1,496,369,040 34 94,092,087,980

0.31

107 0.01 108 0.01 172 109

19. 4,884,436,358 11 354,780,771,550

0.01 22. 13,253,500 109 3,601,257,000 98

2.72 66,159 9 2.49 29 0.89

25. 3,490,502,500 19 38,834,009,500 49 0.37 8,324 54 ( )



26. 2,001,916,268 26 100,106,070,384 28 0.49

28. 70,125,862 96 6,771,233,414 95

0.95 4,371 69 0.16 27. 1,742,103,500 31 74,967,895,500

0.03 30. 1,905,629,869 28 85,376,585,278 32

0.06 771 96 0.03 33 0.71 13,095 42

29. 58,964,000 98 11,841,659,000

0.06 32. 40,506,500 101 2,206,166,000 102

0.81 22,028 28 0.83 85 0.11 894 94

31. 73,121,122 95 11,437,009,530

0 560.02 915 93 0.03

87 0.11 1,660 92

33 720 164 500 54 43 755 755 500 46 0 41 14 780 35Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)


0.56 34. 445,646,332 68 35,684,912,972 51 33. 720,164,500 54 43,755,755,500

0.18

36. 708,373,500 55 27,212,596,000 64

0.34 6,155 58 0.23 46 0.41 14,780 35

35. 276,450,500 79 35,269,033,500

0.54 38. 3,514,383,230 18 192,370,650,646 19

0.26 9,077 52 0.34

52 0.33 4,772 67

37. 1,545,090,500 33 59,939,351,000

13.54 40. 1,069,703,500 44 71,576,454,500 34

1.82 42,689 15 1.60 40 0.57 14,349 36

39. 24,010,950,870 1 902,626,146,369 0.68 13,921 39 0.52

2 8.53 360,073 1

Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)

Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

0.72 42. 530,133,980 61 25,926,757,100 68 41. 1,700,462,490 32 141,178,750,820

0.00 44. 60,861,600 97 2,517,856,600 100

0.24 8,625 53 0.32 24 1.33 19,250 30

43. 2,000,000 113 56,000,000

47. 21,548,524,211 2 918,675,739,432

1.22

46. 4,056,091,470 13 268,443,875,820 11

0.02 562 100 0.02 113 0.00 3 114

1 07 24 858 27 0 931 8.68 347,652 2

45. 2,689,973,240 24 177,359,720,500

13.07 48 1 800 288 000 29 113 749 705 500 25

2.54 38,686 17 1.45

21 1.68 32,406 20

Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)

R h Di i i

1.07 24,858 27 0.9349. 315,665,500 78 19,457,801,000 48. 1,800,288,000 29 113,749,705,500 25

50. 31,397,700 103 2,428,292,500 101 0.02 683 98 0.03 75 0.18 4,938 65 0.19

Research Division


Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)

No. IDX Members Volume Rank Rank % of Total(Shares) (X)

Value (Rp) Rank


2,972,493,528 21 197,395,276,612 18

% of Total

Freq.

51. 193,425,116 85 12,777,891,552 1.87 30,710 21 1.15

83 0.12 4,203 72


0.16 52.

Jakarta Securities (WW)JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)

Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)

0.18 54. 321,900,000 76 23,055,523,500 72 53. 497,290,500 63 29,588,070,000

0.02

56. 143,251,000 91 11,226,277,000 88

0.22 5,105 64 0.19 63 0.28 4,773 66

55. 101,293,500 93 4,127,557,000

0.11 58. 3,636,081,000 16 240,294,061,000 13

0.11 1,997 91 0.08

97 0.04 403 103

57. 227,486,832 82 11,693,421,140

1.05 60. 5,160,406,418 9 324,989,463,620 9

2.27 140,413 4 5.28 86 0.11 2,959 78

59. 1,984,968,766 27 104,967,874,584 3.07 55,240 11 2.08

26 0.99 27,936 23 Lautandhana Securindo (YJ)

Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)

Majapahit Securities Tbk (KC)Makindo Securities (DD)

60. 5,160,406,418 9 324,989,463,620 9

0.01 62. 1,219,850,500 38 58,597,234,000 41

3.07 55,240 11 2.08

61. 32,814,832 102 3,473,223,240

0.49 64. 10,219,832 111 778,345,800 110

0.55 16,537 32 0.62 99 0.03 398 104

63. 864,366,500 50 68,899,972,000

0.10

66. 318,506,500 77 26,951,472,500 65

0.01 67 112 0.00 35 0.65 13,097 41

65. 255,847,621 80 10,576,964,357

0.01 0.25 3,832 74 0.14

91 0.10 2,779 81

67. 56,140,000 99 1,855,567,000 103 0.02 393 105 Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)

68. 209,801,524 83 16,721,413,402 77 1.34

70. 381,339,000 72 25,157,438,000 70

0.16 2,522 84 0.09 69. 3,232,733,666 20 213,593,769,428

1.24 72. 24,729,750 106 1,467,765,000 105

0.24 5,659 60 0.21 14 2.02 35,527 18

71. 2,909,767,881 23 145,675,578,934

0.51 74. 3,593,467,729 17 19,873,269,143 73

0.01 156 110 0.01 23 1.38 32,963 19

73. 802,483,500 52 44,011,415,000

0.01 0.19 2,332 86 0.09

45 0.42 13,559 40

75. 30,190,833 104 1,153,210,310 107 0.01 238 108 ( )

Nikko Securities Indonesia (RB)

OSK Nusadana Securities Indonesia (DROverseas Securities (BM)

Pacific 2000 Securities (IH)Pacific Capital (AP)P Gl b l S iti Tbk (PG)

76. 360,096,500 75 13,435,878,500 82 0.00

78. 1,005,451,676 47 34,701,776,294 55 NISP Sekuritas (RO)

0.13 2,671 82 0.10 77. 2,024,000 112 148,504,500

2.14 80. 862,314,000 51 29,871,183,500 62

0.33 7,942 55 0.30 112 0.00 10 113

79. 4,308,886,598 12 248,719,546,764

0.03 82. 1,024,160,176 46 43,164,140,352 47

0.28 3,863 73 0.15 12 2.35 56,812 10

81. 41,402,500 100 1,570,509,500

0 110.41 9,754 49 0.37

104 0.01 668 99

83 395 286 600 71 19 699 236 500 74 0 19 2 872 79

Net Sekuritas (OK)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)

0.11 84. 5,012,598,702 10 206,227,126,522 16 83. 395,286,600 71 19,699,236,500

0.08

86. 9,207,706,678 4 385,806,646,078 6

1.95 54,771 12 2.06 74 0.19 2,872 79

85. 191,335,924 86 16,347,249,800

0.08 88. 1,165,088,000 42 48,294,539,000 43

3.65 113,561 5 4.27

79 0.15 2,126 89

87. 187,494,000 87 13,677,299,500

0.18 90. 363,755,500 74 14,178,910,000 80

0.46 16,096 33 0.61 81 0.13 2,103 90

89. 452,475,500 67 32,004,437,500 0.13 2,289 87 0.09

58 0.30 4,668 68

Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)

Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)

0.78 92. 492,388,500 64 26,363,109,500 66 91. 1,097,047,500 43 63,569,669,500

0.13 94. 22,955,500 107 1,424,455,500 106

0.25 10,875 47 0.41 38 0.60 20,760 29

40,148 16

93. 454,772,000 66 33,367,967,000

97. 115,635,500 92 5,570,937,000

1.51

96. 1,332,699,500 36 23,887,687,000 71

0.01 690 97 0.03 57 0.32 3,422 75

77

95. 3,928,728,063 14 208,940,315,357

87 313 160 500 30

0.23 12,946 43 0.49

15 1.97

0 820.11

98 1 203 227 500 40 15 115 34 0 5796 0.05 2,972

Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

87,313,160,500 30 26,995 24 1.01

100. 1,201,651,636 41 64,831,004,066 37

R h Di i i

0.61 25,547 25 0.96 27 0.99

0.82 99. 1,787,761,259 30 104,769,393,336 98. 1,203,227,500 40 15,115 34 0.57

Research Division


Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)

Rank(Shares)


Freq. (X)

Rank


No. IDX Members Volume % of Total


101. 1,208,155,858 39 60,629,153,790 39 0.57 7,053 57 0.27 109 0.01 374 106 102. 26,801,000 105 843,370,500 0.01

Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)


394,763,105,570 5 3.73 95,884 108. 2,925,035,948 22 185,773,132,800 20 1.76

8 0.36

103. 464,928,500 65 34,765,965,000 54 0.33 5,428 62 0.20 8 3.18 84,572 7 104. 7,526,377,308 6 336,521,535,176 3.18

105. 951,112,000 49 55,612,247,500 42 0.53 11,429 45 0.43

93 0.09 806 95 106. 93,678,500 94 9,336,912,500 0.03 1,032,593,028 45 65,661,465,364 0.71 36 0.62 19,019 31 107.

6 3.60 110. 1,304,243,000 37 37,513,095,500 50 0.35 9,597 50

14,136 38 0.53 109. 6,330,032,811

Victoria Sekuritas (MI)

Wanteg Securindo (AN)



T O T A L 2,660,046

111. Waterfront Securities Indonesia (FZ)

57 33,880,437,000 112. 9,023,521,500 5 558,491,044,000

10,583,653,833,490

113. 173,218,500 88 12,464,034,000 94 0.08 2,136

211,370,051,746

0.36

56 0.32 9,516 51 0.36

88 114. 167,799,544 89 8,326,377,780

110. 1,304,243,000 37 37,513,095,500 50 0.35 9,597 50

598,049,500

0.08 0.16

3 5.28 77,143 8 84 0.12 4,245 70

2.90

Research DivisionResearch Division

IDX Members Right Certificate Trading *)



% of TotalNo.

83

RankValue (Rp) Rank Rank

2. 4,041,000 102 18,320,000

Volume (Shares)

76 63,607,420 21,019,455 0.01 107

55

100 81

% of Total

0.00 44 95 0.05 0.10

Freq. (X)


1.

IDX Members



60 0.12 109 70 0.42 345 45

9. 25,526,000 71 772,564,500 10. 73,336,720 50

4,362,570,716 21 0.65 321 48

0.18 451 37 0.54

0.39 70 0.07 268 50

0.13 72 0.07

235 54 0.28 4. 46,443,355 63 667,223,380 64 0.10 160 3. 71,229,600 51 2,031,851,000 40 0.30

59 0.19 5. 3,391,208,106 2 4,028,722,552 24 0.60 474 35 0.57

6. 118,815,499 41 1,180,737,325 51 7. 50,118,500 59 491,304,000

443,163,030

0.32 8. 141,857,700 35




0.96 42 12. 535,908,055 15 1,028,689,770

22

0.42

0.26 94

11. 165,336,728 53 0.15

794

345 45 10. 73,336,720 50

33 1,767,089,700 76 0.11

72 0.07

13. 402,161,647 21 3,968,670,310 25 0.59 2,827 9 3.41

443,163,030

14. 1,819,000 107 186,044,500 87 0.03 18 107 0.02 89 78 0.11

16. 14,783,000 86 70,774,000 98

15. 18,343,000 79 258,667,000 80 0.04

0.01 33 100 0.04 17. 77,661,500 48 539,382,000 68 0.08 628 29 0.76


Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

18. 959,172,194 9 39,554,511,892 4 5.89 1,145 17 1.38 19. 2,737,366,532 4 210,631,418,489 1 31.37 2,450 12 2.96 20. 14,905,000 85 234,379,500 82 0.03 39 97 0.05

74 82 0.09 22. 6,772,000 96 2,386,407,500 37 0.36 52 21. 15,043,544 84 11,227,235,520 13 1.67

89 0.06 23. 421,352,884 20 4,671,526,520 20 0.70 2,817 10 3.40 24. 29,905,500 68 577,467,000 66 0.09 123 67 0.15

152 61 0.18 25. 3,295,355,000 3 59,293,585,000 2 8.83 ( )

Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)

Dinar Securities (DS)Dongsuh Securities (AG)D id S kti S k i d (TS)

26. 2,096,457,590 5 28,999,826,860 6 4.32 4,076 4 4.92 27. 81,040,312 46 921,222,440 57 0.14 132 64 0.16 28. 277,968,000 29 33,882,254,500 5 5.05 483 34 0.58

428 38 0.52 30. 12,596,048 88 236,302,148 81 0.04 112 29. 56,040,068 56 501,976,572 69 0.07

69 0.14

31. 11,718,188 90 158,403,780 90 0.02 35 99 0.04 32. 16,478,932 81 345,511,940 77 0.05 157 60 0.19

23 105 0 0333 13 098 500 87 142 134 000 93 0 02Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)

23 105 0.03 34. 18,418,500 78 139,328,500 94 0.02 96 33. 13,098,500 87 142,134,000 93 0.02

75 0.12 35. 59,640,668 55 406,818,580 74 0.06 388 42 0.47

36. 67,270,000 53 398,936,000 75 0.06 406 40 0.49 10,009 1 12.07

38. 639,577,177 11 5,138,225,710 19 0.77 3,362 37. 1,817,981,186 6 43,701,698,644 3 6.51

6 4.06 39. 60,295,277 54 1,225,954,277 50 0.18 209 56 0.25 40. 683,114,373 10 25,090,482,180 7 3.74 3,742 5 4.51

First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)

Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

221 55 0.27 42. 493,500 111 7,332,500 112 0.00 2 41. 23,693,032 74 752,842,624 61 0.11

112 0.00 43. 3,539,367,014 1 5,484,262,060 16 0.82 469 36 0.57 44. 52,964,500 57 210,999,000 86 0.03 172 58 0.21

292 49 0.35

46. 1,277,909,733 8 12,059,314,946 12 1.80 4,228

45. 80,486,222 47 702,555,274 63 0.10

3 5.10 47. 84,749,635 44 751,696,199 62 0.11 570 32 0.69 48 4 906 166 100 163 062 824 89 0 02 30 101 0 04Inovasi Utama Sekurindo (IU)

Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

49. 52,343,000 58 1,349,224,000 48 0.20 48. 4,906,166 100 163,062,824 89 0.02 30 101 0.04

511 33 0.62 0.01 36 98 0.04

R h Di i i

102 50. 2,839,028 106 40,951,700

Research Division


Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)

Rank % of Total(Shares) (X)


Freq. Volume Rank


No. IDX Members

2.75 2,896 8 3.49 52. 971,000 108 29,807,000 104 0.00 14 108 0.02 51. 513,953,250 16 18,455,956,750 9

JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)

Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)

53. 42,551,222 66 163,809,166 88 0.02 139 62 0.17 54. 129,755,500 38 2,754,945,500 29 0.41 347 44 0.42 55. 19,630,000 77 68,913,500 99 0.01 47 93 0.06

50 91 0.06 57. 365,198,704 23 10,503,676,070 14 1.56 1,335 56. 15,135,000 83 130,346,000 95 0.02

15 1.61 58. 103,415,457 43 792,394,997 59 0.12 588 30 0.71 59. 237,484,362 30 2,483,064,700 35 0.37 704 28 0.85

12 110 0.01 60. 707,438 109 562,667,850 67 0.08 Macquarie Capital Sec. Indonesia (RX)

Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)

Makindo Securities (DD)Makinta Securities (AH)

12 110 0.01

61. 331,546,833 24 832,914,162 58 0.12 253

60. 707,438 109 562,667,850 67 0.08

51 0.31 62. 32,091,500 67 1,004,124,000 55 0.15 60 85 0.07 63. 4,075,500 101 8,080,000 110 0.00 5 111 0.01

125 66 0.15 65. 15,358,000 82 232,993,000 84 0.03 52 64. 24,647,000 72 142,537,500 92 0.02

89 0.06

66. 6,296,800 98 26,944,500 105 0.00 28 103 0.03 67. 44,221,500 65 370,599,500 76 0.06 60 85 0.07

Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)

Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)

912 18 1.10 69. 4,034,000 103 32,513,000 103 0.00 29 68. 425,453,788 19 18,584,995,398 8 2.77

102 0.03 70. 179,540,154 32 2,111,688,720 38 0.31 814 20 0.98

71. 290,793,722 28 1,022,355,650 54 0.15 377 43 0.45 181 57 0.22

73. 10,252,500 92 2,075,645,500 39 0.31 104 72. 115,841,836 42 2,581,917,112 33 0.38

73 0.13 74. 12,481,400 89 233,997,500 83 0.03 103 74 0.12 75. 9,482,000 93 127,590,500 96 0.02 43 96 0.05 ( )

NISP Sekuritas (RO)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)P it Alf S k it (PS)

128 65 0.15 77. 155,295,378 34 1,639,074,300 43 0.24 761 76. 23,159,260 75 291,158,382 78 0.04

25 0.92 78. 595,769,500 14 2,467,243,000 36 0.37 397 41 0.48 79. 6,713,282 97 77,652,180 97 0.01 72 84 0.09

48 92 0.06

81. 381,525,670 22 5,467,055,880 17 0.81 812

80. 27,497,722 69 2,657,090,552 31 0.40

21 0.98 82. 618,887,053 12 12,490,868,344 11 1.86 2,155 13 2.60 83 16 968 664 80 272 696 240 79 0 04 90 77 0 11Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)90. 2,948,750 104 8,406,500 109 0.00 21 106 0.03

86. 8,869,000 94 472,125,000 71 0.07 53 88 0.06 87. 50,018,444

83. 16,968,664 80 272,696,240 79 0.04 90 77 0.11 1,686 14 2.03

85. 2,894,000 105 23,507,500 106 0.00 45 84. 307,314,650 27 2,677,924,200 30 0.40

94 0.05

60 1,888,618,828 41 0.28 107 71 0.13 88. 10,472,000 91 155,294,500 91 0.02 88 79 0.11 89. 83,455,250 45 1,032,461,500 52 0.15 413 39 0.50

Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)

Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)98 472 252 169 18 1 548 823 533 45 0 23

97. 1,740,504,804 7 4,337,917,204 22 0.65 581 31 0.70 96.

9 745 2 11 76

220,670,111 31 3,642,891,387 26 0.54 768 23 0.93

72 0.13

94. 48,994,500 62 436,513,000 73 0.07 117 68 0.14 93. 129,055,674 39 1,538,892,100 46 0.23 715 27 0.86

95.

92. 641,500 110 13,009,000 108 0.00 14 108 0.02 91. 45,974,500 64 640,679,500

5,461,000 99 1,333,451,500 49 0.20 60 85 0.07

65 0.10 105

Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)

0.21 336 47 0.41 98. 472,252,169 18 1,548,823,533 45 0.23

100. 7,928,014 95 54,772,240 101 0.01 87 80 0.10 99. 49,780,866 61 1,435,600,960 47

9,745 2 11.76

Research Division


Transasia Securities (TP)Trimegah Securities Tbk (LG)


Rank % of Total

Freq. (X)

Rank % of TotalNo. IDX Members Volume Rank

(Shares) Value (Rp)

138 63 0.17 102. 490,713,784 17 5,198,531,924 18 0.77 2,926 101. 26,642,000 70 221,876,000 85 0.03

7 3.53 Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ) 1.00

10 2.36 1,157 16 106. 311,258,440 26 15,849,882,378 1.40

19 240

11 3.28 23 0.60 246 52 108.

24 0.92 73 83 0.09

1,582,154,400 104. 24,112,000 73 2,599,110,500

0.41 56 0.15 338 46 32 0.39

53 0.29 27 0.51 830

70,940,500 52 4,061,092,500 0.30 109. 132,177,606 37 2,529,312,980 34

105. 73,563,500 49 982,102,500

103. 140,605,000 36

107. 607,735,233 13 6,750,675,882 15 1.01 2,715

110. 320,829,430 25 3,417,028,965

44 0.24 766

0.38 Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

IDX Members ETF Trading *)

No. IDX Members Volume Rank Value (Rp) Rank Rank % of Total(Unit)

Freq. (X)

% of Total

1.00 19

26 112. 121,899,334

27 0.51 830

40 3,105,826,800

671,511,003,616 33,939,676,222 T O T A L 82,896

104 0.03 0.90 28 0.46 747

111. 301,000 112 7,974,000 111 0.00 24 110. 320,829,430 25 3,417,028,965

Bahana Securities (DX)

Bhakti Securities (EP)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

CIMB Securities Indonesia (YU)

Citi Pacific Securities (TA)

Danareksa Sekuritas (OD) 1,007,000 2 604,922,000 3 4 4.56

Total(Unit)

1. 16,000 24 287,340,000 7 14 0.60 13 2.88

(X) Total

4. 400,000 8 200,000,000 9 10 1.43

5. 47,500 19 24,975,000 20

10

99

6. 50,000 17 26,530,000 18 15 0.46

7.

21 0.14

3. 473,000 7 246,852,500 8 8 2.35

2. 114,000 13 57,000,000 15

18 0.18

3

51

31

4

0.57

2.47

2.00

0.25

0.27

6.06

Danatama Makmur (II)

Danpac Sekuritas (BQ)

Erdikha Elit Sekuritas (AO)

eTrading Securities (YP)

Evergreen Capital (EL)

First Asia Capital (PC)

Indo Premier Securities (PD)

Inovasi Utama Sekurindo (IU)

7.27

13,200,000 23

7 2.81

14. 11,127,000 1 6,105,439,500 1 1 60.54

15 50 000 17 26 500 000 19 17 0 28

12. 8,000 27 4,084,000 28 21 0.14

13. 134,000 11 72,833,500 12

4,000 33 2,440,000 33 29 0.05

8. 10,000 26 5,100,000 26 29 0.05

9. 22,000 22 29 0.05

10.

11. 594,500 6 314,587,500 6 2

1

1

1

158

3

61

1,315

6

0.05

0.13

0.02

3.15

0.04

0.73

61.15

0 27Inovasi Utama Sekurindo (IU)

Investindo Nusantara Sekuritas (IN)

Kim Eng Securities (ZP)

Kresna Graha Sekurindo Tbk (KS)

Makindo Securities (DD)

Mandiri Sekuritas (CC)

Mega Capital Indonesia (CD)

NC Securities (LH) 81

18 0.18

21. 16,500 23 8,675,000 24 21 0.14

2

4

3

22. 696,500 5 391,860,000 5 5 3.73

19. 5,500 29 3,015,000 29 25 0.09

20. 51,000 16

0.03

0.09

3.92

16. 4,500 32 2,700,000 30 25 0.09

17. 208,500 9 124,779,000 10 6 3.59

18. 2,500 34 1,275,000 34 29 0.05

0.03

1.25

0.01

15. 50,000 17 26,500,000 19 17 0.28

46,380,000 16 0.46

6

2

78

1

0.27

Net Sekuritas (OK)

NISP Sekuritas (RO)

Pacific Capital (AP)

Panin Sekuritas Tbk (GR)

Phillip Securities Indonesia (KK)

Pratama Capital Indonesia (PK)

Samuel Sekuritas Indonesia (IF)

Sinarmas Sekuritas (DH)30. 1,000,000 3 631,599,000 2 6.33 111 3 5.11

28. 802,000 4 483,389,000 4 4.84 40 9 1.84

29. 134,000 11 71,887,500 13 0.72 16 13 0.74

25 0.09

26. 162,500 10 88,062,000 11 0.88 26 12 1.20

27. 8,000 27 4,485,000 27 0.04 3 21 0.14

23. 27,500 21 13,347,500 22 16 0.32 7

24. 15,000 25 7,800,000 25 0.08 1 29 0.05

25.

0.13

5,000 30 2,532,500 31 0.03 2

( )

Supra Securinvest (SS)

Trimegah Securities Tbk (LG)

Universal Broker Indonesia (TF)

Valbury Asia Securities (CP)


34. 5,000 30 2,500,000 32 0.03 1 29 0.05

32. 109,500 14 58,733,500 14 0.59 31 10 1.43

33. 52,500 15 31,500,000 17 0.32 4 18 0.18

, , , ,

31. 34,000 20 17,580,000 21 0.18 2 25 0.09

T O T A L 17,397,000 9,983,904,000 2,172

Research Division

LISTED COMPANIES

50 Biggest Market Capitalization

Astra International Tbk. [S]

58

Market Capitalization

1. 220,837,782 6.80% 58,503,413 2 4.97%4,048,355,314


Total TradingNumber of Listed

Shares% of

TotalNo. Listed Stocks


Value (Million Rp)

% of Total (Million Rp) Rank

[ ]Telekomunikasi Indonesia Tbk. [S]Bank Central Asia Tbk.Bank Mandiri (Persero) Tbk.Bank Rakyat Indonesia Tbk.

Unilever Indonesia Tbk. [S]HM Sampoerna Tbk.Perusahaan Gas Negara Tbk.Adaro Energy Tbk. 4 3.96%9. 81,564,203 2.51% 46,626,773

3.82%

36 0.67%167 0.02%

6 3.43%7. 123,381,450 8. 107,268,674 3.30% 40,287,801

3.80% 290,565 6. 125,895,000 3.88% 7,928,040

5. 128,277,806 3.95% 44,926,384 7 3.39%

3. 156,214,138 4. 135,112,216 4.16% 39,889,364

4.81% 25,325,075 2.15%2. 160,271,994 4.94% 56,889,291 3 4.84%20,159,999,280

24,408,459,120

, , , ,, , ,

20,786,494,742 12,216,933,950

7,630,000,000 4,383,000,000

24,241,508,196 31,985,962,000

11

5

gyUnited Tractors Tbk. [S]

Gudang Garam Tbk.Bank Negara Indonesia Tbk.Bumi Resources Tbk.Bayan Resources Tbk.Indocement Tunggal Prakasa Tbk. [S]

Indo Tambangraya Megah Tbk. [S]Semen Gresik (Persero) Tbk [S] 8 2 72%17 56 052 864 1 73% 31 995 3695 931 520 000

8.98%52 0.49%20 1.44%

15 1.72%

15. 58,715,646

16. 57,343,694 1.77% 20,208,206

1.81% 16,915,076 14. 60,000,003 1.85% 5,758,387 13. 62,839,535 1.94% 105,625,316 1

12 1.99%

23 1.20%9 2.66%

11. 76,963,520 12. 71,540,908 2.20% 31,248,356

2.37% 14,126,227

10. 79,179,679 2.44% 23,437,723 , , , ,

3,326,877,283

1,924,088,000 18,462,169,893 20,773,400,000 3,333,333,500 3,681,231,699

1,129,925,000

, , ,

Semen Gresik (Persero) Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]International Nickel Indonesia Tbk. [S]Bank Danamon Indonesia Tbk.

Bank CIMB Niaga Tbk.XL Axiata Tbk. Bank Internasional Indonesia Tbk.Indofood Sukses Makmur Tbk.Astra Agro Lestari Tbk [S]

42,804,579 1.32% 26,422,270 0 78%

47

141

33

27 45,258,434 1.39% 6,150,232

10 43,460,953 45,092,400 1.39% 10,232,277

41 258 319

29 0.83%19. 48,439,651 20. 47,500,033 1.46% 9,773,120

1.34% 587,656

9 126 398

0.87%21.

2.25%23.

8,780,426,500

0.52%22.

25 1 27%

0.05%24.

1.49% 19,552,356

8 2.72%19 1.45%17 1.66%

18. 52,879,826 1.63% 17,090,616 17. 56,052,864 1.73% 31,995,369 5,931,520,000

2,304,131,850

1 574 745 000

9,936,338,720 8,333,339,210

23,695,515,023 8,508,000,000

55,719,170,852

Astra Agro Lestari Tbk. [S]

Kalbe Farma Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Indosat Tbk.Indofood CBP Sukses Makmur Tbk. [S]Bank Pan Indonesia Tbk.

Indika Energy Tbk.Harum Energy Tbk. [S]32. 24,300,000 0.75% 6,602,401 46 0.56%

31. 24,603,746 0.76%

28. 29,343,241 0.90% 5,774,461 5,433,933,500

19,762,756

0.57%30. 27,174,916 0.84% 1,534,736 102 0.13%29. 27,259,710

1.68%

27. 30,217,965 0.93% 7,562,613 16,422,807,040

0.78%

26. 33,007,047 1.02% 20,452,903 0.64%

33

40

45

16

14

41,258,319 9,126,398

1.74%

25. 1.27%

0.84% 6,661,133 51 0.49%

5,830,954,000 23,837,645,998

5,207,142,000 2,700,000,000

1,574,745,000

10,156,014,422

Borneo Lumbung Energi & Metal Tbk.Aneka Tambang (Persero) Tbk. [S]Jasa Marga (Persero) Tbk.

Krakatau Steel Tbk. [S]Berau Coal Energy Tbk.PP London Sumatera Tbk. [S]Holcim Indonesia Tbk. [S]Bank Permata Tbk.

38. 17,534,760 0.54% 9,216,718 0.55% 5,643,508

40. 16,008,526 0.49% 723,120 39. 17,241,525 0.53% 6,044,325

8,943,310,441

36. 18,930,000 0.58% 7,780,839 34,900,000,000 15,775,000,000

44 0.57%

38 0.66%53 0.48%37. 17,799,000

33. 23,708,620 0.73% 4,014,569 59

35. 23,290,000 0.72% 6,730,805 6,800,000,000 34. 23,369,226 0.72% 16,720,945 21 1.42%

0.34%

32 0.78%49 0.51%

134 0.06%

9,538,459,750

1,364,572,793

17,693,000,000

7,662,900,000

Bumi Serpong Damai Tbk. [S]Bank Tabungan Pensiunan Nasional Tbk.Lippo Karawaci Tbk. [S]SMART Tbk. [S]Bank Tabungan Negara (Persero) Tbk.

BPD Jawa Barat dan Banten Tbk.Dian Swastatika Sentosa Tbk. [S]Timah (Persero) Tbk. [S]

47. 13,908,469 0.43%48. 13,840,805 14,843,337

25 1.02%

35 0.68%

43. 14,706,829 0.45% 20,680,234

0.43%

45. 14,142,188

46. 13,919,026 0.43% 7,966,318

0.44% 12,005,155

5,033,020,000

8,623,285,575

0.09%22 1.26%

117 1,047,809

116 0.09%

44. 14,360,967 0.44% 59,345 2,872,193,366

41. 15,747,297 42. 14,802,430 0.46% 1,061,252

0.48% 6,877,762 17,496,996,592

13 1.76%246 0.01%

43 0.58%1,121,396,194

21,627,689,619

9,599,328,254 770,552,320

Timah (Persero) Tbk. [S]Sarana Menara Nusantara Tbk.Media Nusantara Citra Tbk. [S]


48. 13,840,805 55 0.46%

14,843,337

68 0.28%49. 13,212,788 50. 12,944,602 0.40% 3,312,925

0.41%1,020,292,500 5,451,539 0.43%5,033,020,000 22 1.26%

3,247,096,780 1,176,237,420

2,623,526,992 867,447,796 80.80% 73.75%

581,476,272,496

1,894,828,442,341 30.69%

13,770,853,000

Research Division

New Listing Company

Elang Mahkota Teknologi Tbk. [S]

PP (Persero) Tbk.11 F b 101 610 000 000 000


OfferingPrice (Rp)

ParValue

369,165,600,000

SharesOffered

FundRaised (Rp)

ListingDate

720 200

59

12-Jan-10

560

1403 BIPI

1.

No. Company Name

1,038,976,5002. PTPP

EMTK 512,730,000

Code

581,826,840,000 1009-Feb-10

100


Benakat Petroleum Energy Tbk.

Sarana Menara Nusantara Tbk.

Nippon Indosari Corpindo Tbk. [S]

Golden Retailindo Tbk. [S]

Skybee Tbk. [S]

BPD Jawa Barat dan Banten Tbk.

Indopoly Swakarsa Industry Tbk.*

Evergreen Invesco Tbk. [S] *

B kit Ul t Vill Tbk

210,000,000,000 9-Jul-102,000,000,000 105 100

11 BUVA 857 142 500 260 222 857 050 000 12 Jul 10 100

10. GREN

9. IPOL 2,300,178,500 210

6007. SKYB 235,000,000 375

8. BJBR 2,424,072,500

6. GOLD 86,000,000 350

1,275 193,613,850,000 28-Jun-10 100

30,100,000,000 7-Jul-10 100

88,125,000,000 7-Jul-10

100117,844,125,000

11-Feb-10

8-Mar-1011,500,000,000 1,610,000,000,000

100

1,454,443,500,000 8-Jul-10

112,232,500

140

5. ROTI 151,854,000

4. TOWR

3. BIPI 100

250

483,037,485,000 9-Jul-10 100

1,050

Bukit Uluwatu Villa Tbk.

Berau Coal Energy Tbk.

Harum Energy Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

Tower Bersama Infrastructure Tbk.

Krakatau Steel (Persero) Tbk. [S]

Agung Podomoro Land Tbk.

Borneo Lumbung Energi & Metal Tbk.

Wintermar Offshore Marine Tbk *

12. BRAU 3,400,000,000 40011. BUVA 857,142,500 260 222,857,050,000 12-Jul-10 100

1,360,000,000,000 19-Aug-10 100

5,200 2,600,000,000,000 6-Oct-10 100

14. ICBP 1,166,191,000 5,395 6,291,600,445,000 7-Oct-1013. HRUM 500,000,000

100

16. KRAS 3,155,000,000 850 2,681,750,000,000 10-Nov-10

15. TBIG 551,111,000

11-Nov-10 100

2,025 1,115,999,775,000 26-Oct-10 100

4,423,000,000 1,170 5,174,910,000,000 26-Nov-10

500

17. APLN 6,150,000,000 365 2,244,750,000,000

100

19 WINS 900 000 000 380 342 000 000 000 29 Nov 10 10018. BORN

Wintermar Offshore Marine Tbk. *

Midi Utama Indonesia Tbk.

Bumi Resources Minerals Tbk. *

Bank Sinarmas Tbk. *

Multifiling Mitra Indonesia Tbk. [S]

* + Warrant

19. WINS 900,000,000 380 342,000,000,000 29-Nov-10 100

9-Dec-10 625

20. MIDI 432,353,000 275 118,897,075,000 30-Nov-10

1,600,000,000 150 240,000,000,000 13-Dec-10

100

21. BRMS 3,300,000,000 635 2,095,500,000,000

100

23. MFMI 257,580,000 200 51,516,000,000 29-Dec-10 10022. BSIM

Rights Offerings

Bank Bukopin Tbk : -

Bank Himpunan Saudara 1906 Tbk : -

Energi Mega Persada Tbk * : -

Sentul City Tbk * : -

Darma Henwa Tbk : -

11-Jan-10 13-Jan-10185

21-Dec-09

07-Dec-09 09-Dec-09

16-Dec-09

3. 15-Jan-10

No.

17-Dec-09

Ex DateRasio Rights CertificateTrading PeriodeCompany Name Recording

Date

1. 11-Dec-09

23-Dec-091

14-Jan-10

11 20

2

2. 08-Feb-10 26,183

04-Jan-10

08-Jan-10

140 105,000

15,026 100 1,502,55120-Jan-10

118,711

750

4,843,910

12-Jan-103

100 624 392 07-Jan-10

SharesIssued*

Fund Raised*

20 1

Exercise Price

415286

2

4. 5 5 2 13-Jan-10 6 24419-Jan-10 11-Jan-10Darma Henwa Tbk : -

AKR Corporindo Tbk : -

Bakrie Sumatra Plantations Tbk * : -

Cita Mineral Investindo Tbk : -

Sumalindo Lestari Jaya Tbk : -

Bank Internasional Indonesia Tbk : -

Intiland Development Tbk * : -

Multipolar Tbk * : -

First Media Tbk * : -

125 753,907 08-Apr-10 12-Apr-10

13. 03-May-10 19-May-10 912 500 456,21110 11

100 624,392 07-Jan-10

7. 16-Feb-10

5. 6.

5 2 13-Jan-10 6,24419-Jan-10

2 5 22-Feb-10

11-Jan-10

5 1 04-Feb-10 10-Feb-10 628 860 539,786 29-Jan-10 02-Feb-10

9,455 525 4,963,740 10-Feb-10 12-Feb-10

8. 1 2 09-Mar-10 15-Mar-10 2,247 100 224,716 03-Mar-10 05-Mar-10

9. 1 1 24-Mar-10 30-Mar-10 1,236 100 123,602 18-Mar-10 22-Mar-10

10. 8 1 12-Apr-10 16-Apr-10 6,254 225 1,407,050 06-Apr-10 08-Apr-10

1,000 2,073,171 07-Apr-10 09-Apr-10

12. 9 32 14-Apr-10 14-May-10 6,03111. 3 2 13-Apr-10 19-Apr-10 2,073

27-Apr-10 29-Apr-10First Media Tbk : -

Inovisi Infracom Tbk * : -

Asiaplast Industries Tbk : -

Bank ICB Bumiputera Tbk : -

Bank Windu Kentjana Int'l Tbk : -

Bakrieland Development Tbk * : -

Dayaindo Resources International Tbk : -

Mahaka Media Tbk : -

Bank Eksekutif Internasional Tbk : -

13. 03-May-10 19-May-10 912 500 456,21110 11 27-Apr-10 29-Apr-10

14. 100 85 11-May-10 18-May-10 782 125 97,750 05-May-10 07-May-10

15. 13 2 08-Jun-10 14-Jun-10 200 250 50,000 02-Jun-10 04-Jun-10

16. 10 3 06-Jul-10 12-Jul-10 1,500 100 150,000 30-Jun-10 02-Jul-10

17. 100 37 08-Jul-10 14-Jul-10 1,015 200 202,926 02-Jul-10 06-Jul-10

18. 1 1 09-Jul-10 21-Jul-10 19,960 160 3,193,582 05-Jul-10 07-Jul-10

19. 2 21 12-Jul-10 23-Aug-10 17,644 105 1,852,630 06-Jul-10 08-Jul-10

20. 16 15 13-Jul-10 19-Jul-10 1,333 105 139,978 07-Jul-10 09-Jul-10

21. 1 6 14-Jul-10 20-Jul-10 5,123 100 512,250 08-Jul-10 12-Jul-10Bank Eksekutif Internasional Tbk :

Berlian Laju Tanker Tbk : -

Nusantara Infrastructure Tbk * : -

Bank Nusantara Parahyangan Tbk : -

Bank Mayapada Internasional Tbk : -

21. 1 6 14 Jul 10 20 Jul 10 5,123 100 512,250 08 Jul 10 12 Jul 10

22. 1 1 13-Jul-10 26-Jul-10 5,569 220 1,225,233 07-Jul-10 09-Jul-10

23. 100 168 28-Jul-10 03-Aug-10 8,477 88 745,932 22-Jul-10 26-Jul-10

24. 19 6 14-Oct-10 20-Oct-10 100 1,000 99,963 08-Oct-10 12-Oct-10

25. 5 1 12-Nov-10 19-Nov-10 515 780 401,939 08-Nov-10 10-Nov-10

Research Division

Rights Offerings

Bank Permata Tbk : -26. 6 1 18-Nov-10 24-Nov-10 1,291 1,549 1,999,017 11-Nov-10 15-Nov-10

27 10 6 03 D 10 14 D 10 6 561 760 4 986 644 29 N 10 01 D 10

Rights CertificateTrading Periode

SharesIssued*

Exercise Price

Fund Raised* Ex Date Recording

Date


No. Company Name Rasio

Bumi Serpong Damai Tbk : -

Kertas Basuki Rachmat Indonesia Tbk * : -

Bank Tabungan Pensiunan Nasional Tbk : -

Bank Negara Indonesia Tbk : -

Lippo Karawaci Tbk : -

Bank CIMB Niaga Tbk : -

Mobile-8 Telecom Tbk * : -

Pan Brothers Tbk. : -

B k K Tbk

27. 10 6 03-Dec-10 14-Dec-10 6,561 760 4,986,644 29-Nov-10 01-Dec-10

28. 10 31 06-Dec-10 14-Dec-10 5,983 101 604,292 30-Nov-10 02-Dec-10

29. 5 1 10-Dec-10 17-Dec-10 189 7,000 1,321,511 03-Dec-10 08-Dec-10

30. 5 1 10-Dec-10 16-Dec-10 3,375 3,100 10,461,619 08-Dec-10

31. 4 1 14-Dec-10 20-Dec-10 4,326 550 2,379,046 10-Dec-10

32. 20 1 30-Dec-10 07-Jan-11 1,197 1,250 1,495,929 28-Dec-10

33. 200 353 05-Jan-11 11-Jan-11 75,685 50 3,784,238 03-Jan-11

34. 1 1 07-Jan-11 13-Jan-11 445 1,350 601,344 05-Jan-11

35 100 468 10 Jan 11 17 Jan 11 2 935 250 733 816

03-Jan-11

29-Dec-10

23-Dec-10

08-Dec-10

03-Dec-10

04 Jan 11 06 Jan 11Bank Kesawan Tbk. : -

* + Warrant

Warrant Offerings

: - - 12-Jul-13 09-Jul-1014-Jul-13

ListingDate

Trading Periodfor Warrant

Exercise Periodfor Warrant

1

Company Name

Indopoly Swakarsa Industry Tbk 10-Jan-1109-Jul-10460 035 700

Warrant Issued

1

Rasio ExercisePrice

2501

No.

35. 100 468 10-Jan-11 17-Jan-11 2,935 250 733,816 04-Jan-11 06-Jan-11

: - -

: - -

: - -

: - -

: - -

Warrant Offerings from Right Issue

11-Dec-15 13-Jun-11 11-Dec-15 13-Dec-10

09-Jun-11 07-Dec-12 09-Dec-10

5. Bank Sinarmas Tbk. 1,920,000,000 5 6 150 13-Dec-10

29-Nov-12 29-Nov-10

4. Bumi Resources Minerals Tbk. 2,200,000,000 3 2 700 09-Dec-10 03-Dec-12

12-Jul-13 09-Jul-10

3. Wintermar Offshore Marine Tbk. 90,000,000 10 1 450 29-Nov-10 26-Nov-12

2. Evergreen Invesco Tbk 900,000,000 1 1 105 09-Jul-10 09-Jul-13 10-Jan-11

30-May-11

12-Jul-13 09-Jul-1014-Jul-131Indopoly Swakarsa Industry Tbk 10-Jan-1109-Jul-10460,035,7001. 2501

Warrant Offerings from Right Issue

: - -

: - -

: - -

: - -

: - -5. Inovisi Infracom Tbk. 312,800,000 1 1 900 11-May-10 04-May-15 22-Nov-10 08-May-15 11-May-10

15-Jan-10190 15-Jan-10 11-Jan-13 15-Jul-10 14-Jan-13

1

Company Name Warrant Issued

Bakrie Sumatra Plantations Tbk.

Rasio

630,316,155 11-Feb-13 10-Aug-10

Exercise Periodfor Warrant

ExercisePrice

15-Feb-13 16-Feb-101. 530

Trading Periodfor Warrant

16-Feb-10

ListingDateNo.

1

2. Energi Mega Persada Tbk. 4,909,368,195 1 1

03-Jan-11 03-May-13 03-Apr-103. Sentul City Tbk. 3,505,953,009 1 1 100

1 800 03-Apr-10 26-Apr-13

17-Oct-10 06-Aug-1014-Jan-10 02-Aug-10 13-Jan-10

4. First Media Tbk. 130,345,914 1

: - -

: - -

: - -

: - -

: - -

: - - 05-Jan-1111. Mobile-8 Telecom Tbk. 14,987,079,932 101 20 50

105 06-Dec-10 29-Nov-13 06-Jun-11 05-Dec-13

05-Jan-11 29-Dec-15 14-Jul-11 05-Jul-16

06-Dec-10

09-Jul-10 19-Jan-12 26-Jan-11 26-Jan-12 09-Jul-10

10. Kertas Basuki Rachmat Indonesia Tbk. 199,436,305 30 1

9. Bakrieland Development Tbk. 6,985,959,993 20 7 165

88 28-Jul-10 22-Jul-13 07-Feb-11 26-Jul-13 28-Jul-10

14-Apr-10 05-Apr-13 14-Dec-10 12-Apr-13 14-Apr-10

8. Nusantara Infrastructure Tbk. 1,701,600,000 1 1

7. Multipolar Tbk. 2,345,487,255 1 16. Intiland Development Tbk. 1,036,585,361 1 1

250

1,050 13-Apr-10 06-Apr-12 22-Oct-10 12-Apr-12 12-Apr-12

Delisted CompanyNo. Code Company Name Listing

DateDelisted

DateNumber of

Shares

1. BATI BAT Indonesia Tbk 20-Dec-79 04-Jan-10 66,000,000 330,000,000,000 5,000 22-Dec-09

Market Capitalization

Closing Price(Rp) Date

Research Division

Additional Listed Shares

61

Listing and Trading Date

Jul 30, 2010 Jun 15 - Dec 15, 2010


ListingRight Issue

2. Bank Agroniaga Tbk. 12,428,684 Warrant I

Number of Shares

Type of

1,333,125,000

No. Stock Name

1. Mahaka Media Tbk. [S]


Apr 14 - Oct 13, 2010 Apr 09 - Apr 12, 2010

AKR Corporindo Tbk. 26,535,000 OPSI Conversion I, II & III3. AKR Corporindo Tbk. 450,000 OPSI Conversion I & III

Feb 16, 2010 4. Asuransi Multi Artha Guna Tbk. 217,902,880 Warrant I May 11 - Dec 27, 2010

AKR Corporindo Tbk. 627,658,500 Right Issue

Jun 24, 2010

7. ATPK Resources Tbk. [S] 592,667 Jul 08 - Jul 15, 2010

5. Asiaplast Industries Tbk. [S] 200,000,000

Warrant IAug 27 - Dec 16, 2010 8. Bank ICB Bumiputera Tbk. 486,078,541 Warrant

Sep 16, 2010 Right Issue

6. Asuransi Ramayana Tbk. 26,599,933 Bonus shares

g9. Bank Bukopin Tbk. 753,500 MSOP Conversion I Nov 18 - Nov 22, 2010

p

Jul 15 - Dec 17, 2010 Bank Bukopin Tbk. 24,928,500 MSOP Conversion II & III Jul 26 - Dec 15, 2010 Bank Bukopin Tbk. 115,855,500 MSOP Conversion I, II & III

Aug 16 - Dec 16, 2010 10. Bank Negara Indonesia Tbk. 3,340,968,788 Right Issue Dec 29, 2010

Bank Bukopin Tbk. 4,404,500 MSOP Conversion III

4,914,500 MSOP Conversion III Jan 06 - Nov 15, 2010 11. Bank Nusantara Parahyangan Tbk. 98,963,526 Right Issue

Jun 23 - Nov 10, 2010 13. Bumi Citra Permai Tbk. [S] 1,064,000 Warrant

Oct 28, 2010 12. Bank Rakyat Indonesia Tbk.

,14. Bank Danamon Indonesia Tbk. 2,692,000 ESOP Conversion II Jan 12 - Jul 05, 2010

[ ] , ,

Jan 05 - Jun 30, 2010 Bank Danamon Indonesia Tbk. 4,607,900 ESOP Conversion III Jan 13 - Dec 14, 2010 Bank Danamon Indonesia Tbk. 19,559,950 ESOP Conversion II & III

Mar 18, 2010 Bank Pundi Indonesia Tbk. (8,537,500) Partial Delisting Aug 09, 2010

15. Bank Pundi Indonesia Tbk. 39,767,500 Additional Listing without Right Issue

Bank Pundi Indonesia Tbk. 8,537,500 Partial Relisting Bank Pundi Indonesia Tbk. 5,071,275,000 Right Issue

Bonus Shares

Aug 18, 2010 Aug 07, 2010 May 21, 2010 16. Bhakti Investama Tbk. 22,129,311,567

Jun 02, 2010 21. Bank Mandiri (Persero) Tbk. 44,125 MSOP Conversion II

Aug 03 - Aug 11, 2010 20. Berlian Laju Tanker Tbk. 5,569,240,235 Right Issue Aug 03, 2010

Sentul City Tbk. [S] 3,500,383,515 Warrant

Dec 28, 2010 17. Benakat Petroleum Energy Tbk. 65 Warrant I

Dec 29 - Jan 03, 2011 Bhakti Investama Tbk. 443,426,733 TBUK Conversion Mar 25 - Jun 28, 2010 Bhakti Investama Tbk. 28,883,500 MSOP Conversion I

Bonus Shares May 21, 2010 16. Bhakti Investama Tbk. 22,129,311,567

15,025,512,897 Right Issue Feb 01, 2010 18. Bukit Darmo Property Tbk. [S] 1,290,527,282 Warrant Mar 19 - Jun 21, 2010 19. Sentul City Tbk. [S]

Apr 28, 2010 24. Bank Permata Tbk. 1,277,615,777 Right Issue IV Dec 08, 2010 23. Bank Internasional Indonesia Tbk. 6,192,460,621 Right Issue

Nov 08 - Dec 16, 2010 22. Global Mediacom Tbk. [S] 7,315,000 ESOP Conversion Jan 19 - Dec 08, 2010

Bank Mandiri (Persero) Tbk. 14,873,866 MSOP Conversion III

Jun 02, 2010 Bank Mandiri (Persero) Tbk. 11,459,946 MSOP Conversion II & III May 07 - May 19, 2010

21. Bank Mandiri (Persero) Tbk. 44,125 MSOP Conversion II

26. Bank Tabungan Pensiunan Nasional Tbk. 186,899,366 Right Issue25. Bumi Serpong Damai Tbk. [S] 6,561,373,722 Right Issue I

Budi Acid Jaya Tbk. 14,294,666 Warrant Jan 21 - Nov 30, 2010Dec 29, 2010

27.

Dec 21, 2010

Budi Acid Jaya Tbk. 14,294,666 Warrant Jan 21 - Nov 30, 2010

Warrant IVRight Issue

Oct 06, 2010 28. Bumi Resources Tbk. 1,369,400,000 Additional Listing without Right Issue

Oct 14 - Dec 29, 2010 Bank Victoria International Tbk. 39,177,135 Warrant VJan 21 - Dec 21, 2010

30. Clipan Finance Indonesia Tbk.Cita mineral Investindo Tbk. [S]31.

7,782

27.

10,530,000 Warrant IV29. Bank Victoria International Tbk.

Dec 08, 2010

2,247,156,600 Warrant I32. Cowell Development Tbk. [S] 851,080 Stock Split33. Charoen Pokphand Indonesia Tbk. [S]Correction Warrant II Dec 03 2010

Jul 15, 2010 Mar 24, 2010

13,138,245,632 Dec 13 - Dec 28, 2010

34 Central Proteinaprima Tbk 325 000Central Proteinaprima Tbk. 5,400 Correction Warrant III Dec 03, 2010 Central Proteinaprima Tbk. 337 Correction Warrant IV Dec 03, 2010

Correction Warrant II Dec 03, 2010 34. Central Proteinaprima Tbk. 325,000

Research Division


Feb 02, 2010 36. Darma Henwa Tbk. [S] 6,243,923,928 Right Issue

No. Stock Name


Number of Type of

62

Listing and Shares Listing Trading Date

35. Ciputra Development Tbk. [S] 7,582,907,997 Jun 15, 2010 Stock Splits


Right IssueIntiland Development Tbk. [S] 5,182,926,805 Stock Split

Sep 27, 2010 Darma Henwa Tbk. [S] 44 Warrant

Jul 22, 2010 Stock Split Nov 12, 2010

37. Intiland Development Tbk. [S] 2,073,170,722

1,729,182,720 Warrant

Apr 24, 2010

38.Jul 30, 2010

Darya-Varia Laboratoria Tbk. [S] 560,000,000

Apr 13 - May 05, 2010 39. Bakrieland Development Tbk. 19,959,885,695 Right Issue

Bakrieland Development Tbk. 43,026,222 Warrant Seri IJan 12, 2010

41. Energi Mega Persada Tbk. [S] 26,183,297,040 Right Issue Feb 17, 2010 40. Elang Mahkota Teknologi Tbk. [S]

44. Perdana Gapuraprima Tbk. [S] 1,632 Warrant

816,803,600 Merger PT Tirta SagaWangi

Apr 27 - Oct 12, 2010 681,005,000 Additional Listing without Right Issue

Jan 13, 2010 43. Mobile-8 Telecom Tbk. 9,847,223,933 Jul 05 - Nov 22, 2011 42. Fortune Mate Indonesia Tbk. [S] 1,121,000,000 Additional Listing without Right Issue

Additional Listing without Right Issue

Sep 30, 2010 46. Indomobil Sukses Internasional Tbk. 40,476,725 Additional Listing without Right Issue Jan 03, 2011 45. Indonesia Air Transport Tbk. [S]

782,000,000 Right Issue

Jun 02, 2010 48. Inter Delta Tbk. 88,188,000 Additional Listing without Right Issue Sep 27, 2010 47. Indonesian Paradise Property Tbk. [S]

May 26 - Jun 26, 2010 49. Inovisi Infracom Tbk. [S]

54. Kokoh Inti Arebama Tbk. [S] 127,500,005 Bonus shares

Jul 06, 2010 53. Resource Alam Indonesia Tbk. [S] 750,000,000 Stock Split Mar 18, 2010

Kertas Basuki Rachmat Ind. Tbk. [S] 20 Warrant

52. Kertas Basuki Rachmat Ind. Tbk. [S] 5,983,089,156 Right Issue51. First Media Tbk.

gInovisi Infracom Tbk. [S] 519,170 Warrant I Conversion Nov 29 - Jan 03, 2011

Kertas Basuki Rachmat Ind. Tbk. [S] (1,930,028,780) Reverse Split Sep 28, 2010

Right Issue912,421,400 Right Issue Jun 08, 2010

Aug 31, 2010

Dec 29, 2010

y

Aug 25, 2010

50. Dayaindo Resources International Tbk. [S] 17,644,097,625

[ ]

[ ] , ,

Aug 12, 2010 Nusantara Infrastructure Tbk. 8,476,500,000 Right issue

Jul 27, 2010 60. Nusantara Infrastructure Tbk. (5,064,285,714) Reverse Split Jul 20, 2010 59. Bank Windu Kentjana Int'l Tbk. 1,004,484,405 Right Issue

Apr 21 - Jun 17, 2010 58. Bank Mayapada Tbk. 510,146,400 Right Issue IV Dec 01, 2010 57. Multistrada Arah Sarana Tbk. [S] 3,089,380 Warrant56. Mas Murni Indonesia Tbk. [S] 557,300,500 CB Conversion Jun 11, 2010 55. Lippo Karawaci Tbk. [S] 4,325,537,924 Right Issue

Kokoh Inti Arebama Tbk. [S] 2,500 Warrant Dec 16, 2010 Dec 30, 2010

g ,

66. Capitalinc Investment Tbk. 72,874,443 Additional Listing without Right Issue Dec 09 - Dec 09, 2011

Jun 03, 2010 22,360,000

Jan 03, 2011 67. Bank OCBC NISP Tbk. 1,215,073,776 Merger

65. Metrodata Electronics Tbk. [S] 102,000,000 Additional Listing without Right Issue

Nov 29 - Jan 03, 2011 Jan 13 - Jul 15, 2010

Jun 25, 2010

63. Media Nusantara Citra Tbk. [S]64.

Multipolar Tbk. [S] 6,031,252,940 Right IssueEMSOP Conversion II

Aug 12, 2010 61. Mitra International Resources Tbk. 48,905 Warrant I May 11 - Nov 18, 2010

Nusantara Infrastructure Tbk. 8,476,500,000 Right issue

62. Multipolar Tbk. [S] (3,111,513,067) Reverse Stocks Apr 07, 2010

Matahari Putra Prima Tbk. [S] 855,473,225 Warrant

71. Surya Citra Media Tbk. [S] 10,577,650 ESOP Conversion

Panca Global Securities Tbk.Option ConversionWarrant61,526,060

Jan 05 - Jul 16, 2010 Sinar Mas Multiartha Tbk. 30,935,146 Warrant Seri IV Jan 05 - Dec 29, 2010

73. Sinar Mas Multiartha Tbk. 1,681,304 Warrant Seri III

Aug 13 - Nov 19, 2010 Bank Himpunan Saudara 1906 Tbk. 742,500,000 Right Issue Jan 09, 2010

72. Bank Himpunan Saudara 1906 Tbk. 66,373,000 ESOP Conversion

Apr 13 - Jul 01, 2010 70. Ramayana Lestari Sentosa Tbk. [S] 32,000,000 Jul 30, 2010 69.

May 20 - Jun 29, 2010

Jan 03, 2011 68. Ancora Indonesia Resources Tbk. 522,316,666 Stock Dividen Jan 19, 2010 67. Bank OCBC NISP Tbk. 1,215,073,776 Merger

74. Feb 03 - Jun 25, 2010 Apr 15 - Oct 15, 2010 75. Sorini Agro Asia Corporinndo Tbk. 8,826,500 MSOP Conversion I, II & III

Summarecon Agung Tbk. [S] 436,340,202 WarrantSinar Mas Multiartha Tbk. 30,935,146 Warrant Seri IV Jan 05 - Dec 29, 2010



MSOP Conversion IITrading Date Apr 16, 2010

Sorini Agro Asia Corporinndo Tbk. 15,000 MSOP Conversion II & III Oct 18, 2010 Sorini Agro Asia Corporinndo Tbk. 60,000


No. Stock Name Number of Type of Listing and Shares Listing


81. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011

79. AGIS Tbk. [S] 833,333 Warrant II May 10, 2010 Bonus Shares Jun 28, 2010

0. Tunas Baru Lampung Tbk. 364,308,831 Warrant Seri I Jan 21 - Dec 21, 2010 Apr 12, 2010

80. Total Bangun Persada Tbk. [S] 660,000,000

78. Tifico Fiber Indonesia Tbk. [S] 1,859,526,400 Additional Listing without Right Issue

Additional Listing without Right Issue

36,000 MSOP Conversion III Oct 13, 2010 Sorini Agro Asia Corporinndo Tbk.Apr 07, 2010

So g o s a Co po do b

77. Tunas Baru Lampung Tbk. 200,000,000 Jul 12, 2010 76. Sumalindo Lestari Jaya Tbk. 1,236,022,311 Right Issue

5,000 SO Co e s o & Oc 8, 0 0

Wijaya Karya (Persero) Tbk. [S] 138,712,000 MSOP I & II Nov 22 - Jan 03, 2011

85. Verena Oto Finance Tbk. 332 Warrant Jun 24, 2010 86. Wijaya Karya (Persero) Tbk. [S] 2,183,500 MSOP I May 24 - Jun 30, 2010

Bakrie Sumatra Plantations Tbk. 40,903 Warrant Seri I Apr 21 - Sep 17, 2010 Bakrie Sumatra Plantations Tbk. 310,992,501 Warrant Seri II Oct 06 - Nov 30, 2010

83. Tunas Ridean Tbk. [S] 4,185,000,000 Stock Split Jun 17, 2010 9,454,742,337 Right Issue Mar 04, 2010

81. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011 Warrant Jan 13 - Jan 03, 2011 82. Trada Maritime Tbk. [S] 13,945,875

84. Bakrie Sumatra Plantations Tbk.

Wijaya Karya (Persero) Tbk. [S] 138,712,000 MSOP I & II Nov 22 Jan 03, 2011 Wijaya Karya (Persero) Tbk. [S] 908,000 MSOP II May 24 - Jun 30, 2010


Dividend Payment

685.00 09-Jun-10 11-Jun-10 25-Jun-1027-Oct-10 29-Oct-10190.00 I 2010

64

No. Stock Name

F2009

Share Bonus

Cash Dividend Ex Dividend Recording

Date Note Payment Date


12-Nov-101.


Astra Agro Lestari Tbk. [S]2. Astra Agro Lestari Tbk. [S]

242.48

26 M 10 31 M 10 14 J 10 F200910 AKR C i d Tbk 25 0023-Jun-10 25-Jun-10 09-Jul-10 F20099. Asuransi Harta Aman Pratama Tbk. 7.0029-Nov-10 01-Dec-10 10-Dec-10 I 20108. Adaro Energy Tbk. 9.8503-Jun-10 07-Jun-10 18-Jun-10 F20097. Adaro Energy Tbk. 17.00

6. Adira Dinamika Multi Finance Tbk. 31-May-10 02-Jun-10 16-Jun-10 F2009

06-Jul-1027-Oct-10 29-Oct-10190.00 I 2010

3. Asuransi Bina Dana Arta Tbk. 25.009.20

F2009

08-Jul-10 22-Jul-10 F2009F200916-Jun-10

28.26 01-Jul-10 05-Jul-10 19-Jul-10

12-Nov-10

31-May-10 02-Jun-105. Adhi Karya (Persero) Tbk.4. Ace Hardware Indonesia Tbk. [S]

2. Astra Agro Lestari Tbk. [S]

06-Jul-10 08-Jul-10 22-Jul-10 F200917 Aqua Golden Mississippi Tbk [S] 1 800 0029-Jun-10 01-Jul-10 15-Jul-10 F200916. Aneka Tambang (Persero) Tbk. [S] 25.38

04-Jan-11 06-Jan-11 12-Jan-11 I 201015. Sumber Alfaria Trijaya Tbk. [S] 35.0029-Jun-10 01-Jul-10 15-Jul-10 F200914. Sumber Alfaria Trijaya Tbk. [S] 13.5019-Jul-10 21-Jul-10 04-Aug-10 F200913. Asahimas Flat Glass Tbk. [S] 40.00

11-Jun-10 15-Jun-10 29-Jun-10 F200912. Majapahit Securities Tbk. 3.0022-Nov-10 24-Nov-10 09-Dec-10 I 201011. AKR Corporindo Tbk. 30.00

26-May-10 31-May-10 14-Jun-10 F200910. AKR Corporindo Tbk. 25.00

08-Jul-10 12-Jul-10 26-Jul-10 F200924. Asuransi Jasa Tania Tbk. 16.2628-Oct-10 01-Nov-10 15-Nov-10 I 201023. Astra International Tbk. [S] 470.0017-Jun-10 21-Jun-10 05-Jul-10 F200922. Astra International Tbk. [S] 830.0028-Oct-10 01-Nov-10 12-Nov-10 I 201021. Astra Graphia Tbk. [S] 10.00

15-Jun-10 17-Jun-10 01-Jul-10 F200920. Astra Graphia Tbk. [S] 14.0022-Jul-10 26-Jul-10 09-Aug-10 F200919. Asuransi Dayin Mitra Tbk. 20.0029-Jul-10 02-Aug-10 13-Aug-10 F200918. Arwana Citramulia Tbk. [S] 7.0006-Jul-10 08-Jul-10 22-Jul-10 F200917. Aqua Golden Mississippi Tbk. [S] 1,800.00

08 Dec 1030-Jun-10

14-Jul-1027-Oct-10

10 Dec 10 16 Dec 10 I 201032 Sepatu Bata Tbk [S] 1 300 0002-Jul-10 16-Jul-10 F200931. Sepatu Bata Tbk. [S] 1,070.00

16-Jul-10 30-Jul-10 F200930. Bank ICB Bumiputera Tbk. 0.4529-Oct-10 04-Nov-10 I 201029. Astra Otoparts Tbk. [S] 158.00

15-Jun-10 17-Jun-10 30-Jul-10 F200928. Astra Otoparts Tbk. [S] 478.0030-Aug-10 01-Sep-10 16-Aug-10 F200927. Asuransi Ramayana Tbk. 3 : 1 0.0018-Jun-10 22-Jun-10 06-Jul-10 F200926. Asuransi Ramayana Tbk. 70.00

21-Jul-10 23-Jul-10 06-Aug-10 F200925. Alam Sutera Realty Tbk. [S] 1.05

42.50

08-Dec-10

24-Nov-10 09-Dec-10

Bank Negara Indonesia Tbk. 47.48

35. Bank Bukopin Tbk. 30.14 12-May-10 17-May-10 01-Jun-10 F2009

36.

F200933. Bank Central Asia Tbk. 70.00 01-Jun-10 03-Jun-10 17-Jun-1010-Dec-10 16-Dec-10 I 201032. Sepatu Bata Tbk. [S] 1,300.00

09-Jun-10 11-Jun-10 25-Jun-10 F200937. Bank Rakyat Indonesia Tbk. 132.08 29-Jun-10 01-Jul-10 F200938. Bank Rakyat Indonesia Tbk. 45.93 20-Dec-10 22-Dec-10 30-Dec-10 I 2010

15.09 11-Jun-10 15-Jun-10

15-Jul-10

29-Jun-10 F200939. Bank Tabungan Negara (Persero) Tbk.

Bank Central Asia Tbk. 22-Nov-10 I 201034.

16-Dec-10 30-Dec-10 F200940. Bhakti Capital Indonesia Tbk. 2.00g g ( )

26-May-10 10-Jun-10 F200941. Bank Danamon Indonesia Tbk. 90.9720-May-10 04-Jun-10 F200942. BFI Finance Indonesia Tbk. 78.0027-Dec-10 30-Dec-10 I 201043. Bank Mandiri (Persero) Tbk. 19.6409-Dec-10 23-Dec-10 F200944. Global Mediacom Tbk. [S] 5.0005-Jul-10 16-Jul-10 F200945. Bank Bumi Artha Tbk. 3.00

17-Sep-10 01-Oct-10 F200946. Batavia Prosperindo Finance Tbk. 1.00 15-Sep-10

01-Jul-1006-Dec-1022-Dec-1018-May-1024-May-10

14-Dec-10

47 I d K d Tbk [S] 50 00 09 J l 10 13 J l 10 27 J l 10 F2009

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

47. Indo Kordsa Tbk. [S] 50.00 09-Jul-10 13-Jul-10 27-Jul-10 F200948. Indo Kordsa Tbk. [S] 75.00 12-Oct-10 14-Oct-10 28-Oct-10 F200949. Berlina Tbk. 87.00 29-Jul-10 02-Aug-10 16-Aug-10 F200950. Bumi Serpong Damai Tbk. [S] 6.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009

Research Division

Dividend Payment

Ex DividendNo. Stock Name Share Bonus

Cash Dividend


Recording Date

Payment Date Note

22-Jul-10 05-Aug-10 F200951. Bank Swadesi Tbk. 24.00 20-Jul-1052 Budi Acid Jaya Tbk 9 67 16 Jun 10 18 Jun 10 29 Jun 10 F2009


52. Budi Acid Jaya Tbk. 9.67 16-Jun-10 18-Jun-10 29-Jun-10 F200953. Bumi Resources Tbk. 27.68 29-Jul-10 02-Aug-10 16-Aug-10 F200954. BW Plantation Tbk. [S] 5.00 26-Nov-10 30-Nov-10 13-Dec-10 F200955. Centrin Online Tbk. [S] 3.00 09-Aug-10 11-Aug-10 26-Aug-10 F2009

56. Clipan Finance Indonesia Tbk. 15.00 22-Jul-10 26-Jul-10 09-Aug-10 F200957. Cita mineral Investindo Tbk. [S] 20.77 23-Jul-10 27-Jul-10 10-Aug-10 F200958. Colorpak Indonesia Tbk. [S] 30.20 16-Aug-10 19-Aug-10 02-Sep-10 F200959. Citra Marga Nusaphala Persada Tbk. 10.00 22-Jul-10 26-Jul-10 09-Aug-10 F200960. Cowell Development Tbk. [S] 2.72 16-Jul-10 20-Jul-10 03-Aug-10 F2009

61. Charoen Pokphand Indonesia Tbk. [S] 196.00 23-Jun-10 25-Jun-10 09-Jun-10 F200962. Ciputra Property Tbk. 4.00 05-Aug-10 09-Aug-10 24-Jun-10 F200963. Duta Graha Indah Tbk. [S] 2.50 05-Jul-10 07-Jul-10 21-Jul-10 F200964. Delta Djakarta Tbk. 9,500.00 02-Jun-10 04-Jun-10 18-Jun-10 F200965. Duta Pertiwi Nusantara Tbk. [S] 6.00 16-Jul-10 20-Jul-10 03-Aug-10 F2009

66. Darya-Varia Laboratoria Tbk. [S] 45.00 14-Jul-10 16-Jul-10 30-Jul-10 F200967 D l t Tbk 50 00 16 J l 10 20 J l 10 03 A 10 F200967. Dynaplast Tbk. 50.00 16-Jul-10 20-Jul-10 03-Aug-10 F200968. Ekadharma International Tbk. [S] 3.00 14-Jun-10 16-Jun-10 30-Jun-10 F200969. Elnusa Tbk. [S] 25.00 29-Jul-10 02-Aug-10 16-Aug-10 F200970. Bakrieland Development Tbk. 1.00 10-Aug-10 14-Aug-10 28-Jun-10 F2009

71. Elang Mahkota Teknologi Tbk. [S] 12.60 22-Jun-10 24-Jun-10 08-Jul-10 F200972. Elang Mahkota Teknologi Tbk. [S] 10.00 12-Nov-10 16-Nov-1073. Enseval Putra Megatrading Tbk. [S] 27.50 06-Jul-10 08-Jul-10

01-Dec-10 I 201022-Jul-10 F2009

06-Aug-10 F200983.00 21-Jul-10 23-Jul-1074. Fast Food Indonesia Tbk. [S]23.00

06 ug 0 00931-May-10 02-Jun-10 16-Jun-10 F2009

83 00 Ju 0 3 Ju 0as ood do es a b [S]

76. FKS Multi Agro Tbk. [S] 6.50

75. Fajar Surya Wisesa Tbk.

18-Oct-10 20-Oct-10 28-Oct-10 F200977. Fortune Indonesia Tbk. 4.00 21-Jul-10 23-Jul-10 06-Aug-10 F200978. Goodyear Indonesia Tbk. [S] 225.00 21-May-10 25-May-10 09-Jun-10 F200979. Gudang Garam Tbk. 650.00 14-Jul-10 16-Jul-10 29-Jul-10 F200980. Gajah Tunggal Tbk. 15.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009

81. Gowa Makassar Tourism Development Tbk. [S] 38.00 26-Nov-10 30-Nov-10 01-Dec-10 F200982. Perdana Gapuraprima Tbk. [S] 1.00 16-Jul-10 20-Jul-10 03-Aug-10 F200983. Hexindo Adiperkasa Tbk. [S] USD 0,014 30-Aug-10 01-Sep-10 21-Aug-10 F200984. HM Sampoerna Tbk. 150.00 09-Feb-10 11-Feb-10 25-Feb-10 F200985. HM Sampoerna Tbk. 615.00 15-Sep-10 17-Sep-10 29-Sep-10 F2009

86. Champion Pasific Indonesia Tbk. [S] 3.00 16-Jun-10 18-Jun-10 02-Jul-10 F200987. Sumi Indo Kabel Tbk. [S] 14.00 21-Jun-10 23-Jun-10 07-Jul-10 F200988. International Nickel Indonesia Tbk. [S] USD 0.02 06-Oct-10 08-Oct-10 22-Oct-10 I 201089. Indofood Sukses Makmur Tbk. 93.00 20-Jul-10 22-Jul-10 05-Aug-10 F200989. Indofood Sukses Makmur Tbk. 93.00 20 Jul 10 22 Jul 10 05 Aug 10 F200990. Indospring Tbk. 250.00 16-Aug-10 19-Aug-10 02-Sep-10 F2009

91. Indika Energy Tbk. 69.68 09-Jun-10 11-Jun-10 25-Jun-10 F200992. Indika Energy Tbk. 48.00 11-Nov-10 15-Nov-10 30-Nov-10 I 201093. Intraco Penta Tbk. 30.00 03-Jun-10 07-Jun-10 18-Jun-10 F200994. Indocement Tunggal Prakasa Tbk. [S] 225.00 22-Jun-10 24-Jun-10 07-Jul-10 F200995. Indo Tambangraya Megah Tbk. [S] 1,286.00 30-Apr-10 04-May-10 19-May-10 F2009

96. Indo Tambangraya Megah Tbk. [S] 795.00 29-Sep-10 01-Oct-10 15-Oct-10 I 2010


Research Division

g y g [ ] p97. Jembo Cable Company Tbk. 30.00 10-Aug-10 12-Aug-10 27-Aug-10 F200998. Jaya Konstruksi Manggala Pratama Tbk. [S] 14.00 29-Jun-10 01-Jul-10 14-Jul-10 F200999. JAPFA Comfeed Indonesia Tbk. 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009

100. Jaya Real Property Tbk. [S] 24.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009

Dividend Payment


No. Stock Name Share Bonus

Cash Dividend Ex Dividend Recording

DatePayment

Date Note

101. Jasa Marga (Persero) Tbk. 87.91 29-Jun-10 01-Jul-10 15-Jul-10 F2009102 Jakarta Setiabudi Internasional Tbk 6 00 27 May 10 01 Jun 10 15 Jun 10 F2009


102. Jakarta Setiabudi Internasional Tbk. 6.00 27-May-10 01-Jun-10 15-Jun-10 F2009103. Jasuindo Tiga Perkasa Tbk. [S] 30.00 01-Jul-10 05-Jul-10 19-Jul-10 F2009104. Resource Alam Indonesia Tbk. [S] 10.00 03-Aug-10 05-Aug-10 19-Aug-10 F2009105. Kalbe Farma Tbk. [S] 25.00 16-Jul-10 20-Jul-10 30-Jul-10 F2009

106. Global Land Development Tbk. [S] 2.00 24-Nov-10 26-Nov-10 13-Dec-10 F2009107. Kresna Graha Sekurindo Tbk. 3.20 06-Aug-10 10-Aug-10 25-Aug-10 F2009108. Lion Metal Works Tbk. [S] 125.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009109. Lionmesh Prima Tbk. [S] 30.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009110. Lippo General Insurance Tbk. 30.00 09-Jul-10 13-Jul-10 26-Jul-10 F2009

111. Lippo Karawaci Tbk. [S] 2.88 12-Nov-10 16-Nov-10 01-Dec-10 I 2010112. PP London Sumatera Tbk. [S] 209.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009113. Lautan Luas Tbk. 34.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009114. Malindo Feedmill Tbk. 56.00 07-Sep-10 16-Sep-10 30-Sep-10 F2009115. Malindo Feedmill Tbk. 70.00 20-Dec-10 22-Dec-10 28-Dec-10 I 2010

116. Mitra Adiperkasa Tbk. [S] 15.00 09-Jul-10 13-Jul-10 27-Jul-10 F2009117 M lti t d A h S Tbk [S] 1 00 22 J l 10 26 J l 10 09 A 10 F2009117. Multistrada Arah Sarana Tbk. [S] 1.00 22-Jul-10 26-Jul-10 09-Aug-10 F2009118. Multibreeder Adirama Ind. Tbk. [S] 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009119. Medco Energi International Tbk. USD 0.002 22-Jun-10 24-Jun-10 08-Jul-10 F2009120. Merck Tbk. [S] 3,570.00 17-Sep-10 21-Sep-10 04-Oct-10 I 2010

121. Mandala Multifinance Tbk. 24.48 19-Aug-10 23-Aug-10 06-Sep-10 F2009122. Multi Indocitra Tbk. [S] 20.00 29-Jul-10 02-Aug-10 12-Aug-10 F2009123. Metropolitan Kentjana Tbk. [S] 110.00 14-May-10 18-May-10 02-Jun-10 F2009124. Multi Bintang Indonesia Tbk. 3,650.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009u a g do es a b 3,650 00 8 Ju 0 Ju 0 06 Ju 0 009125. Media Nusantara Citra Tbk. [S] 7.00 30-Nov-10 02-Dec-10 17-Dec-10 F2009

126. Matahari Putra Prima Tbk. [S] 16.10 08-Jun-10 10-Jun-10 23-Jun-10 F2009127. Matahari Putra Prima Tbk. [S] 180.00 27-Dec-10 29-Dec-10 10-Jan-11 I 2010128. Mustika Ratu Tbk. [S] 9.82 02-Jul-10 06-Jul-10 20-Jul-10 F2009129. Maskapai Reasuransi Ind. Tbk. 18.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009130. Metrodata Electronics Tbk. [S] 1.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009

131. Pelat Timah Nusantara Tbk. [S] 6.00 03-May-10 05-May-10 20-May-10 F2009132. Ancora Indonesia Resources Tbk. 0.53 21-Jun-10 23-Jun-10 07-Jul-10 F2009133. Panorama Sentrawisata Tbk. 0.72 12-Jul-10 14-Jul-10 28-Jul-10 F2009134. Panin Sekuritas Tbk. 50.00 26-Jul-10 28-Jul-10 10-Aug-10 F2009135. Panca Global Securities Tbk. 8.00 14-Jul-10 16-Jul-10 30-Jul-10 F2009

136. Perusahaan Gas Negara Tbk. 144.20 09-Jul-10 13-Jul-10 27-Jul-10 F2009

F2009137. Perusahaan Gas Negara Tbk. 10.20 28-Dec-10 30-Dec-10

12-Aug-10

04-Jan-11 I 2010138. Pembangunan Jaya Ancol Tbk. [S] 40.00 01-Jun-10 03-Jun-10 17-Jun-10

F2009139. 27-Aug-10Perdana Karya Perkasa Tbk. [S] 10.84 10-Aug-10

F200906-Jul-10 20-Jul-10 F2009

143. Tambang Batubara Bukit Asam Tbk. [S] 466.65 27-May-10 01-Jun-10 15-Jun-10Pool Advista Indonesia Tbk. 70.00 02-Jul-10

12 Aug 10 F2009140. Plaza Indonesia Realty Tbk. 1.25 12-Aug-10 16-Aug-10 31-Aug-10 F2009139.

Tambang Batubara Bukit Asam Tbk. [S] 66.75 21-Dec-10 23-Dec-10

27 Aug 10Perdana Karya Perkasa Tbk. [S] 10.84 10 Aug 10

29-Dec-10 I 2010

F2009

145. PP (Persero) Tbk. 10.11 12-Jul-10 14-Jul-10144.

28-Jul-10 F2009

146. Petrosea Tbk. [S] 143.03 16-Jun-10 18-Jun-10 01-Jul-10

F2009142. 141. Pudjiadi & Sons Estate Tbk. 60.00 06-Aug-10 10-Aug-10 25-Aug-10


10-Nov-10[ ]

F2009148. Ramayana Lestari Sentosa Tbk. [S] 25.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009147.

Reksadana Premier ETF LQ-45 9.50 17-Sep-10 21-Sep-10

25-Nov-10Pudjiadi Prestige Limited Tbk. 2.00 08-Nov-10

F200924-Jun-10 28-Jun-10 12-Jul-10 F2009150. Radiant Utama Interinsco Tbk.

149. 12.00

Research Division

05-Oct-10

Research Division

Dividend Payment


No. Stock Name Share Bonus

Cash Dividend

Ex Dividend Recording Date

Payment Date

Note

151. Sucaco Tbk. 30.00 30-Jun-10 02-Jul-10 16-Jul-10 F2009152. Surya Citra Media Tbk. [S] 170.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009


31 M 10 02 J 10 15 J 10 F2009160 S A Tbk [S] 8 0028-Jun-10 30-Jun-10 14-Jul-10 F2009159. Sinar Mas Multiartha Tbk. 1.0028-Dec-10 30-Dec-10 04-Jan-11 I 2010158. Semen Gresik (Persero) Tbk. [S] 58.00

23-Nov-10 I 2010152. Surya Citra Media Tbk. [S] 170.00 17 Jun 10 21 Jun 10

09-Jun-10 11-Jun-10

05 Jul 10 F2009153. Surya Citra Media Tbk. [S] 60.00 09-Nov-10 11-Nov-10

25-Jun-10 F2009155. Sampoerna Agro Tbk. [S] 45.00154. Bank Himpunan Saudara 1906 Tbk. 6.00

05-Aug-10 F200975.00

30-Jun-10 02-Jul-10 16-Jul-10

19-Jul-10

F2009

250.4501-Jul-10 05-Jul-1020-Jul-10 22-Jul-10157. Semen Gresik (Persero) Tbk. [S]

F2009156. SMART Tbk. [S]

29-Nov-10 01-Dec-10 15-Dec-10 I 2010167 Tunas Baru Lampung Tbk 8 0016-Jun-10 18-Jun-10 29-Jun-10 F2009166. Tunas Baru Lampung Tbk. 1.95

21-Jun-10 23-Jun-10 07-Jul-10 F2009165. Taisho Pharmaceutical Indonesia (PS) Tbk. 8,500.0026-May-10 31-May-10 14-Jun-10 F2009164. Sorini Agro Asia Corporinndo Tbk. 55.0013-Dec-10 15-Dec-10 28-Dec-10 I 2010163. Selamat Sempurna Tbk. [S] 25.0020-Aug-10 24-Aug-10 31-Aug-10 F2009162. Selamat Sempurna Tbk. [S] 40.0016-Jun-10 18-Jun-10 29-Jun-10 F2009161. Selamat Sempurna Tbk. [S] 25.00

31-May-10 02-Jun-10 15-Jun-10 F2009160. Summarecon Agung Tbk. [S] 8.00

29-Nov-10 01-Dec-10 15-Dec-10 I 2010167. Tunas Baru Lampung Tbk. 8.00168. Tembaga Mulia Semanan Tbk. 700.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009169. Mandom Indonesia Tbk. [S] 320.00 14-May-10 18-May-10 02-Jun-10 F2009170. Tigaraksa Satria Tbk. 39.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009

171. Pabrik Kertas Tjiwi Kimia Tbk. 10.00 20-Oct-10 22-Oct-10 04-Nov-10 F2009172. Telekomunikasi Indonesia Tbk. [S] 261.41 08-Jul-10 12-Jul-10 26-Jul-10 F2009173. Telekomunikasi Indonesia Tbk. [S] 26.75 23-Dec-10 28-Dec-10 11-Jan-11 I 2010174. Total Bangun Persada Tbk. [S] 7.50 10-Jun-10 14-Jun-10 28-Jun-10 F2009175. Surya Toto Indonesia Tbk. [S] 700.00 20-Dec-10 22-Dec-10 05-Jan-11 I 2010

176. Tri Polyta Indonesia Tbk. [S] 50.00 12-Apr-10 14-Apr-10 28-Apr-10 F2009177. Tri Polyta Indonesia Tbk. [S] 65.00 12-Nov-10 16-Nov-10 01-Dec-10 I 2010178. Trada Maritime Tbk. [S] 4.58 12-Jul-10 14-Jul-10 28-Jul-10 F2009179. Trimegah Securities Tbk. 1.00 12-Jul-10 14-Jul-10 28-Jul-10 F2009180. Trikomsel Oke Tbk. 8.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009

181. Trias Sentosa Tbk. [S] 15.00 27-May-10 01-Jun-10 15-Jun-10 F2009182 Tempo Scan Pacific Tbk [S] 35 00 03 Sep 10 07 Sep 10 28 Sep 10 F2009182. Tempo Scan Pacific Tbk. [S] 35.00 03-Sep-10 07-Sep-10 28-Sep-10 F2009183. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010184. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010185. Tunas Ridean Tbk. [S] 16.00 02-Jun-10 04-Jun-10 18-Jun-10 F2009

186. Tunas Ridean Tbk. [S] 5.00 23-Nov-10 25-Nov-10 10-Dec-10 I 2010187. Unggul Indah Cahaya Tbk. [S] 48.00 28-Jun-10 30-Jun-10 14-Jul-10 F2009188. Bakrie Sumatra Plantations Tbk. 3.80 02-Aug-10 04-Aug-10 19-Aug-10 F2009189. United Tractors Tbk. [S] 330.00 15-Jun-10 17-Jun-10 01-Jul-10 F2009


190. United Tractors Tbk. [S] 160.00 28-Oct-10 01-Nov-10 12-Nov-10 I 2010

191. Unilever Indonesia Tbk. [S] 299.00 29-Jun-10 01-Jul-10 13-Jul-10 F2009192. Unilever Indonesia Tbk. [S] 100.00 29-Nov-10 01-Dec-10 15-Dec-10 I 2010193. Panorama Transportasi Tbk. 2.35 06-Jun-10 08-Jun-10 21-Jun-10 F2009

16-Jun-10 F2009194. Wijaya Karya (Persero) Tbk. [S] 10.02 31-May-10 02-Jun-10

Research Division

Financial Data & Ratios

AGRICULTURECROPS


Astra Agro Lestari Tbk. [S]Bakrie Sumatra Plantations TbkBW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk


FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S] *)

FORESTRYOTHERS


MININGCOAL MINING

Adaro Energy TbkATPK Resources Tbk [S]Borneo Lumbung Energi & Metal Tbk. *)Berau Coal Energy Tbk.Bayan Resources TbkBumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana Tbk [S]Harum Energy Tbk. [S]Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa Tbk [S]Petrosea Tbk [S]Resource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONBenakat Petroleum Energy TbkElnusa Tbk [S]Energi Mega Persada Tbk [S]Medco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Cita mineral Investindo Tbk [S]Central Omega Resources Tbk [S]International Nickel IndonesiaTbk [S]Timah (Persero) Tbk [S]


OTHERS



CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri TbkKeramika Indonesia Assosiasi TbkMulia Industrindo Tbk **)Surya Toto Indonesia Tbk [S]

METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk

Dec 2,536 1,305 1,014 3,159 777 569 2,700 281 375 32.02 23.97 1.29

Jun-10 Dec 4,994 4,924 70 1,075 351 21 17,693 2 4 574.11 340.04 70.62

0.54 0.33-120 21,854 -7 132

1.66

Sep-10 Dec 7,659 7,005 646 4,192 756 352 6,790 69 95 23.30 16.93 10.85

Dec 1,176 737 439 258 43 10

2,663 1,659 1,130Sep-10 Dec 9,709 3,305 6,403

Sep-10

Dec 453 262 191 14207 12.7825.93

0.550.528.961.37

1,957 5,667319

Sep-10 Dec 8,278 2,213 5,908 5,902

14 600

53 379 35.38

231 4,192 92 -5.29

156

0.78

11.74

0.67-22-26 2,500 -12

212 0.814,037 5.08

6,967 1,898 396

Sep-10 Dec 667

2,564 28.531,633

456 211 759 32 274 13.56

Jun-10

Sep-10 11,040 5,247 5,760 831 54

259 101 3,426

2,304 804 0.37

Dec 107 77 30 39 2 1

9,508116 1,000 155 257

1,390647 155

7.59 2.73 0.9414.38 0.65

8.9523.82

Dec

0.92

-2,255

6.062.37

139 1,604

9.610.781,323

Dec 1,625 1,131 494 32

Dec 3,020 6,0031,091 154

Dec 192 124 67 101 2 13.08 1.32 1.85Sep-10 Dec 944 245 698 522

1,803 12,235 8,108Dec 14,062

46.24 4.61 2.57

3,6812,9741,885

1.302.150.23

45 213

1.760.25

-83 4081,715 303 226

3.71 0.32

-41 654

67 11.56 0.94 0.3555

12

21.84

642 4,247 13 164

2,383

31.95 1.00

3794 8.49 1.70Dec 1,522 731 630 1,358 1.16

Dec 20,217 6,198 14,019 9,936 393 1,411 12.39

187Dec 19

2.57 0.42

18

Dec 411 180

10,8736

1.64

74,874

1 -14.58 57.28 17.54

1,568

161 3,332-5-150 40,584

9 770 159

Dec 18,738 12,092 6,439 5,647 1,043 1,932

280

-25.09142

202

58,891 12,537 28,326 6,953 1,746 20,773 112 603 27.00 5.01 4.70Sep-10 Dec 3,868 965 2,889 1,348 -133 -9.72

DecSep-10 Dec 7,823 4,823 2,912 6,117 862 489 3,333 195 874 92.09Sep-10 Dec 15,590 10,105 5,069 34,900 15 145 33.72

-175.30 10.14 0.02

1,701 31,986 575 35.96 4.44 1.20

1.21

Dec 180 53 127 38 -1 -1 1.22 0.42

Dec

Dec 40,548

5.73 1.96 0.74-3

0.830.30

16.16

2221,365 627

16.0427.46

119 21 83 5 6 4 11 12.61 4.41 5.64

2,004 1,201 1,926

0.68 0.92

1.94

0.31

1.622.70

1.51

FiscalYearEnd Assets Liabili-

ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.

NetIncomeBill. RpSales

OperatingProfit

Bill. Rp

Total (in Billion Rp)

0.21

291 1,437 18.68

1,345 15.01331 1.26

BV(Rp)

PER(X)

AnnualEPS(Rp)

1.67

-2.88

4.94

0.23

PBV(X)

DER(X)

4,2690.760.214.9435.38

3.53

2.52

14.28 1.00

16.675,932

Dec 4,535 1,144 3,341 178 -27

- -3

0.20

1.68

18.44

4.22 0.01

12 7,299 153.890.87

0.34

834 1,026 418

1,853351

-2 34

24.82

2.18

16.64 4.65

1.910.74

-175.30 10.14

2.50

1.04

-80

2,872124 4,735 35

4.26

121 -679.80

-96 30,076

108 513 20.88

1.45

1 180.36

128.40

4.80 0.15

0.58

308

434

1.89

18.48863 3,324

1.366.44693 4,004 8.37

567

-2,983 2,405 176

2,232 61

Dec 982

4.39 0.86

5.01

0.63

-1.77

1.75

0.02

3.18 0.992.56

1.16

2.29

-0.193.12

0.52

-2.017.085.14

0.731.88

1.63 1.52

3.46 0.44

2.88 2.37

3.51 1.99

0.911.05

2.16

1.26

2.64

3.12

379

568 245 13,554

1,300

24

101

1,85740,471

Dec 5,420 1,258

13,596Dec 10,842 5,516 5,323

8,510

2494,163

237 1,136 653 167

923 1,111 291 97

6,722 5,722

Dec 2,548

47 254

3.18

68

1.07

20.49 4.21

25.20 6.14

4,018

3.11

570

3.71-2-292 -3104,364

959 1,213

Sep-10

119 3,000 53

1,228 1,575 1,040

2,093

21

1,793

2,403589 1,929

1,579

176880 642

22014. Sep-10 Dec 425 168 257

Sep-10 Dec 7,332 3,399 3,930 4,287 961

Dec 13,872 2,565 11,182

Sep-10

Sep-10

5.

9. Sep-10

Sep-10

12. Sep-10

Sep-10

Sep-10

5.

3.31

1.

22

29

2.

241.

1.

4.

321. Sep-10

Sep-102.

6.33

1.

3. Sep-10

2.

Sep-103.

Sep-10Sep-10

4.Sep-10

Sep-10

1.11

12

13

14

2.

2.

231.

2.21

1.

7.

2.

5.6.

3.

4.

1.

4.5.6.

11.

15.

3.

8.

10.

7.

1.

8.

2.

3.

15,0632.

1.

DecSep-10

Sep-10 Dec

1.

1,435

Sep-10

Sep-10

140

1519

3.

Dec

Sep-10

Dec 1,020

Dec 3,211

Sep-10 Dec 1,860

Sep-10Sep-10

Sep-10Sep-10

Dec

7,114 7,731

18.09

27

23Dec 39 31 7

2.

5.4.

3.

Sep-10

6.

Sep-10Jun-10

1.

Sep-10

Sep-10

3.

Sep-10

Dec 411 4 407

32

-1

Dec 8,443 5,533 2,900

Sep-10

3,207 2,522

Sep-10

78

541

Dec-5.19-10

1.43

14.25

Sep-10 Dec 4,908 1,180 3,7282,931

Sep-10 Dec 10,573 1,725 8,835 5,729 1,268

3,190

67

1,126

8,452 3,946

900

5,615

Sep-10

Sep-10

Sep-10

Dec 3,882 1,982 1,885

64

1,0211,890933 756365

3,360 -1

71

-4

657

381 1,728

153

-4 111

-1

475

-3 -3 1,103 -4 69

72 2 258

72

434 587 7,821

2 76 19

790 1,814

133 926

619

7415,033 126623

849 35.93

11.46202 1,126 26.33

69

22,115 18,376 18,075 5,410-1

52.55

-146.67

-23.89

8.84

83.17711,231

951 9,538

439 1,537

3,371

7,663

56

229 1,054

-3 109 -38 10

Dec 1,272 5 8,425

115 62Dec 2,178 440 1,738Dec 854 456 392

171 3

1,835620

Dec 738 468 267

50 4,060 12,517315 1,251

362 620 812 196 151

415 48537

20.60

13. Sep-10 Dec 1,859

1,896

5,0003,050

1,369

151 75 2,679215

254

142

192

2,566 1

10,292

831


Research Division

Financial Data & RatiosFiscalYearEnd Assets Liabili-

ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Alakasa Industrindo Tbk [S] *)Betonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya TbkJakarta Kyoei Steel Works Tbk **)Jaya Pari Steel Tbk [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific Tbk [S] *)Budi Acid Jaya TbkDuta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo TbkChandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk [S]

PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry Tbk.Champion Pasific Indonesia Tbk. [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]



PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Suparma TbkSurabaya Agung Industry Pulp Tbk **)Pabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk [S]

OTHERS


Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal TbkGoodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]

TEXTILE, GARMENTApac Citra Centertex Tbk

8,200

6.

1,070 443 626 1,295 180 135

10. Jun-10407

45

Dec

0.79

4622.37

4.57 0.78-2 -2 34

1.03 0.58568 21

Dec

Sep-10 Dec 2,208 1,138 8.21 1.62 1.101,033

3. Sep-10

5. Sep-10 Dec

2,892

Dec 1,066 761374 7,913600 59 0.77

2. Sep-10 Dec 131 97 34

22 0.71

14. Sep-10 Dec 846 362 484 95 71

5.72Sep-10

750 9.6560

Dec

3398

82 0.83

1,289 9,627

549 6,762-11.22-8 127

6,122 25

4.52

Dec 6,506 5,414

1.73Dec 1,466 301

1,013 459 507 1,119 159 102 1,440

0.59Sep-10

1.1613.18 1.29 0.80

191 10 -4 588 0.73Dec 4140.90

6,443 8,923 829 657

1.441,484 445 5,471 108 3,330

Dec 21,201 14,758

0.481.28

-215Dec 1,464 750 714 1,492

Dec 4,353 2,569 1,784

Dec 2,010 1,596 4.422,472 9 146

1,601 2,849 -43-151 -181 232

265 25 16 0.64189 3.60

5,690 1,744 3,927

Sep-10 Dec 1,965 737

Sep-10 Dec 207 81

0.60

Sep-10 Dec 1,991 815 1,176 1,250 0.6496-3.27

Sep-10 Dec 926 714 214 1,456

1.245,566

1,000 2.408.12 1.452,057 13.84 7.70 0.44Sep-10 Dec

170 5.07 3.34

0.61

21.33

4

383

39 -13 -1767

0.692,808 36 419 7.58126

Sep-10 Dec 7,017 3,946 2,715 10,346

1,291

Sep-10 Dec 140 41 78 126 112.77

428 49 25 138

41

173 371

14

Dec 13 7 6 -

308 40 34Dec 320

Dec 1,650 898 696 1,339 11812 132

181

13,344 6,636 6,636 9,000 1,216 998

181 -1.90

810 55 40 680

Dec 2,223 996 1,206 2,355

286 13.5774.15

216 276 598 17 17

Dec 2,743 807 1,937 3,633 265 187 728 343 2,659

Dec 493

34.210.09-129 727

0.78Sep-10 Dec 376 153 224 248 0.684 6,020 1 37

968

250.34118 76 9 8.72331 1.211.3076

0.7440

Dec 200 77 103 1.38

-381.298.51

1.2012,254 282 -27 6,980

6,555 29.27 1.37 8.29

901

648 2 -0.16 -2 336

1.42

55949

7.28 2.09

3,771 9357165

29 19 185 5.50

15,775 126 421 9.49

180

10

16,067

1.29

1.021.68

0.87

-224.90 1.30

46

-5

0.811.62

11.39

1.15

4.40

2.26

903

1,012

Dec

Dec

Dec 144

9.99

9.70

6.18

3.95

7.75

Sep-10 Dec 1,834 867 960 1,494 172 1168 5

15 305-2,567

12.2079

6.58

1,373

54 495 4.96 0.91

0.601,500

15.25 0.90

15.12 0.49

-1.75

720

441 631

1,733

-11 77

32

1.91

0.84 1.31

299

4,035

0.83

8.11 2.41 1.85

7.66 1.64 3.85

0.87

10.11

8.933.99

-0.484.57 0.62

20.83

914 98 762

771 1,439 4,759

143 3,146 0.58

5.1015018

-26

Dec 347 69 226160

199Dec941

61

75

1.91

15.98

9.05254 9599.70

3,485Dec

3.47

1.13

-4.25

1.074.680.40

4.3415.70

1.76

0.87

0.35

0.42

0.34

-11.92

-1.35

0.92

Dec

464 -1016,316Dec

0.90

1.31

0.05

0.83

1.61

0.30

0.98

1.29

0.15

0.75

-59

12.89194 1,199800

Dec 491 418 73 336 9

2.10 2.90

12.83

5.55

0.64

0.52

0.232.38 2.83

4

1.05

0.78

1.72

53,076 34,854 18,220

1,501

1,228 2,726 111 49

489 -100

92

7,102 981 664

484

610 4,825

840

11,653

2,417 5,978

1,264 62 40 41

7,528 6,287

9

12

12

603

-7434,824

820

5.

4312.11. Sep-1010.

9.

1. Sep-10

Sep-10

Sep-10

42414.

39

Sep-10

7. Sep-106.

4.

Sep-102.

7. Sep-106.5. Sep-10

Sep-10

Sep-10

Sep-10Sep-10

Sep-10

Sep-10

374.

1.

38Sep-10Sep-10

1.Sep-10

1.2.

2.Sep-10

2.3.

36

Sep-10

Sep-10

Sep-10

7.

5.

9.8.

12.

10.11.

Sep-10

Sep-10

Sep-10

9. Sep-10

351. Sep-10

6.

10.

8.

Sep-10

Sep-10

Sep-10

2.

Sep-10

9.Sep-10Sep-10

12.

7.

15.

5.4.

Sep-10

Sep-10

Sep-10

Sep-10

34

3.

8.

Sep-10

1.

4.3.

4.

13.

3.

1.

6.

2.

11.

Sep-104.

Sep-10

3. Sep-10Sep-10

8.

Sep-10

7.

40 389

5.3752 708

150 14

Dec 86 16 70 91102

-0.06 -1.74

Sep-10 Dec 287 38 249 141

2.0876

-91 163284 669 -385 129 2 2

24

11.28

2.85 1.00

0.78914 10.21 1.18307

1.962.24

158 79

8 5

Dec 1,119 999 120 3,028 1820 4

6.39751 4,671Dec 511 338

1920.63

2,523 389.00304

1,06542

Dec 71 26 116

Dec 1,465 840 487 1,548

304 79 225243Dec 523 309 192

2 -2 -2 230Dec 31 14 18Dec 1,228

15 20588 640

Sep-10 Dec 51 38 14 1 -90.669.56600 9 1300.987.40

13.67

28 215

1,189 127 60

412 37 22

315 256

1,050

148-7 -9593

668471

32

1,187 224 153 6,441

1,393

114

31 28 4,785

11.31

552 429 123 452 -14 -20361

249

0.541.36152

7 131 10.217.26

388 1,31116,423 133

2,072

9,391

239

112 339

10,857 1,638

16

1382,449 410 256 2,478

122 -2.99

2.29Dec 2,599 1,473 1,126 620

6561,3364 166.63

23 479854 57 25-4.21299 -37 68Dec 2,382 3,124 3,451 26

-22

1,029

10,362 3,413

Dec 9,777 6,435 3,342

Dec 107,947 50,645 47,176 95,034 10,430

2.402.93Dec 5,347 1,463 3,670 4,615

4,048406

1,077 682 3951.93

1.30

832

20

0.390.65

6.468.84 1.05 0.29

9.04450 2711,336 153 2,286

838

1,522 1757 10 21

1,569

7,495 166 362 997755 90 68 38 2.52

5.12115Dec 2,824 1,254

Dec 789 565 224Dec 143 40 103 42

Dec 292 157 135 298

Dec 1,976 1,660 120 1,2156.61-193 -229 12.50

11.27 3.0495 352

-50 -43 1,467 -39 13.81

Dec

25.041,482

75

2567.2514

195Dec 1,727 955 734

9


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Argo Pantes TbkAsia Pacific Fibers Tbk **)Centex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja Tbk **)Ever Shine Textile Industry Tbk [S]Hanson International Tbk *) **)Hanson International Seri B Tbk **)Indorama Synthetics Tbk [S]Karwell Indonesia Tbk **)Nusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti Tbk **)Panasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTifico Fiber Indonesia Tbk. [S]Unitex Tbk **)

FOOTWEAR Primarindo Asia Infrastructur Tbk **)Sepatu Bata Tbk [S]Surya Intrindo Makmur Tbk **)

CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S] *)Voksel Electric Tbk [S]


OTHERS


Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk. [S]Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]


PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia Tbk [S]

Tempo Scan Pacific Tbk [S]COSMETICS AND HOUSEHOLD

Mandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]

HOUSEWAREKedaung Indah Can Tbk [S] 27

6. Sep-10 Dec 11,715 8,867 2,428 13,565 2,032 1,297 5,831 297 416 15.77 11.23 3.65

42910. Sep-10 Dec

0.1623 13 428 41 761 15.82 0.85 0.12

Sep-10 Dec 8,608 4,631 14,685 3,407 521 37.01 31.69 1.177,630

4.8223 0.70

91

0.53Dec 3,628 920 2,666 3,758 488 416 4,500

4,614 9.81

13.87

73420.88

123 592

1.56111 201Dec 1,073 146 928

239 110 78 1Dec 295 41 255

6.44 0.46Sep-10 Dec 104 26 78 106 7 5 535 13 146 9.70 0.87 0.33Sep-10 Dec 203 184 19 193 11 -1 4 -284 5,251 -133.48 7.22 9.75

Dec 1,642 608 1,034 1,898 34 39 5,554 9 186 17.01Sep-10 Dec 491 155 336 585 120 92 22 5,452 14,991 17.70

Dec 786 519 267 499 -16 -32 3,099 -14 86 -5.84 0.93Dec 6,679 1,320 4,988 7,272 1,288 902 10,156 118 491 27.45 6.62

Dec 647 221 426 518 32 22 17.46 1.18 0.52Sep-10 Dec 1,507 1,055 452 440 91

3252213.10

1.7718.07

14 98 0.82

14.8718,493

0.81 0.67241 6 6 691

0.2263 1,012 83 414 31.82 6.40

1721,440

11

21 15,213292

5.54141 672 40 16Sep-10 Dec 379 18784509 90 419

6.35 1.91Dec 728 176 16

8,780 3412,248 1,323Dec 3,641 1,760 7671,828 5,123 538 322

Dec 99 290 -191 257 16 11 86

25.04

Dec 2,844

56011,617 28,309

9,778496

Dec 175

Dec 1,113 744 -7 831

-2.8113.31 2.61 0.51

-0.41 -1.52

Dec 539 435 104 577 1

-4.7157 882.38

17.311.68

-4 -5 -31

36 6861514

Dec 509 172Dec -27.73

Dec 833 510 323 309 7 0.81 1.58-1 18 4,823 5 157 102.13 1.31

-153 117 -18 -15 8 -2,400 -18,937 -1.54 -0.20 -2.01307

10 1,171

0.7514 2850.76

2.47Sep-10 Dec 573 236 334 427 13 9 642 0.35 0.71

2,694 52 40 3,889Dec-38 329

62 -1 4 1,121 14.58

-0.92 -1.81

97.86

-3 410.75

Dec 324 297 28 183 1 -2.743,160 -67 392 2,377Dec 4,240 11,737 -7,497

1.187 -5200.34 10.75

Dec 324 297 28

336

492

211 227

Dec 1,092 670 1,599 70 48

-10369 862 194306

206489 859

3.24

Dec 823 210

2,553 7,422 22.52 4.60 1.54

19.87 7.08 0.92

12.28 1.25

4.93

2.20

12,407 31,173 -3.96 2.89

97 78 108Dec

1,176 4,213

55,478

14.28

0.490.39 0.41

27.2438 468

1.07 1.65

3.57 0.33

1.44

0.43

0.59

0.38

0.964.5119.19

12 398,486 33,598

3.68

295

446

1,918

0.16

0.4811.37

-1.27

-10.09 28.881.09

14.5313,032

3 10

37 26 118132,248

1,027 9.30

1.32

2,385

0.16

2.89 0.35

1.27

0.341.940.26

0.85

298306

259

312 2,029

1,750 7,890177 -2,216

60 838

760 1,866

590

10.9.8.

Sep-10

2. Sep-10

54Sep-101.

Taisho Pharmaceutical Indonesia (PS) Tbk

553.

1.

Sep-10Sep-10

Sep-10

52

533.2.

Sep-10

1. Sep-10

Sep-10

15.

3.2.1. Sep-10

Sep-10Sep-10

7.6.5.4.

Sep-10

Sep-10

Sep-10

Sep-10

1.515.

461.

49

5.

7.

4. Sep-103.2.

Sep-10Sep-10

Sep-10

8.

14.13.

11.

9.

12.

Sep-10

Sep-10

4420.

1.

17.

Sep-102.

18.19.

Sep-10

Sep-10

2.1.

453.

Sep-10

6.5.4.3.

Sep-10

Sep-10

Sep-10Sep-10

Sep-10

Sep-10

Sep-10

Sep-109.8. Sep-10

13.12. Sep-1011. Sep-10

16. Sep-1015.14. Sep-10

Sep-10

Sep-10

Sep-10

Jun-10

5. Sep-104.3. Sep-10

Sep-10

2.

7.6. Sep-10

Sep-10

10.

-129 45-0.08 -1.57-3,154220

Dec 1,493 1,478 15 304 -24 -22

-3 -9.61-966 7,884

108 287 -179 -0.20 -0.03 -1.60DecDec 557 301 256 431 0.09 3 2,015 2 127

4,245163 -30 -22 98 -294

0.7951.38

183 1

1.18

8.34 0.46 0.98

5,214-1.73

Dec 4,791 2,362 2,411 3,994 88 100 654

1 -25228 -132 -1.73-117

62 -1 4Dec 97 212.00 -7.92

204 3,684Dec 97 228 -132

Dec 74 166 -92 37 -6 -3 587 -8 -157

-0.554

4.574.4124 -53 -61 1,611 -50

17.8190 36391 8 0.5 75Dec 328 91 128 16.83 0.081,703 0.71

Dec 900 738 162 1,083 38 30 445

3,852 2,742 1,109

-61-6.66

Dec 378 477 -980.91

-4.97 -4.09 -4.84Dec 965 461 504 445 -40 -43 1,533

15.639.53

25.42

22 132 74.84

1919.53

520

5.93

14.14

42.03

12 276

Dec 199

504

80 119

4,618 4,383

96 2,888 44

39

1,405

114

11,253

Dec 1,752 992Dec 154

337 494 70 50

25,517 4,860

2,364

1,351 611 730

480

0.90 4.19

1.19 1.120.930.54

0.230.96

Dec 438Dec 572 302

417

2.02-5

328.91 0.75-43.01 1.01

1.61

444

6.25Dec 602

4 1,120 4 2034,007 14 67

-0.845.09

122 97Dec 810

Sep-10 Dec 887 566

1,310

321 1,241 412

Sep-10 Dec 42,886

0.89

4.41 0.84

Sep-10

Sep-10 113

4,917

377 458 1,679 -9 -7 1,771 -5 259 -15.98 0.82Dec 835

4.54 1.29

12

-15.98 0.31 0.82

1,5971

0.31

1081,195 60538 401 127 102

12,404

13 5,077 25,9181,000-4-31 -

411 10270 868 52 41

-19.24

-1,825

-3.11

8

20.40 2.71

2.71 0.54

Dec 4,850 2,714 2,135 6,584 486 213 7,240

23 1,672 2.89 2.3419 270Dec 1,985 694 27.261,288 1,405 156

20.04Dec 17,465 9,058 8,406 14.68 1.0819.18 3.842,085 10,4261,924Dec 28,725 8,553

613 83 1,120

20,060 27,534 4,246 3,00931,335

697 99 547 11.77

6,294

2.14

27,474 0.93107,299 261,964

407 1,965

Dec 295 41 255 239 110 78 91.29

Dec

446

63 -0.32 4 13865

3,973 2,551Dec 364 39 326

1,105 148252


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]

OTHERS


Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development TbkBekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai Tbk [S]Bukit Darmo Property Tbk [S] *)Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri Tbk [S] Cowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development Tbk [S]Gowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jaya Real Property Tbk [S]Jakarta Int'l Hotel & Dev. Tbk [S]Kawasan Industri Jababeka Tbk [S]Laguna Cipta Griya Tbk [S]Lamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. Tbk [S]New Century Development Tbk [S] *)Pakuwon Jati TbkPanca Wiratama Sakti Tbk **)Perdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S] *)Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]

BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]

OTHERS



TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom Tbk **)Telekomunikasi Indonesia Tbk [S]XL Axiata Tbk

TRANSPORTATIONArpeni Pratama Ocean Line Tbk

212 157 20,500 15 77 25.20 4.97 2.15

2463 0.681,009

21

1. Jun-10 Dec 5,233

36. Sep-10 Dec 827 154 673 188 139 269 690 2,503 3.04 0.84 0.23

20 14 1.97 0.34

Sep-10

39. Sep-10 Dec 1,673 839 826 2 -4 -4 1.02

Sep-10 Dec 17,411 9,366 7,518 3,210 1,571 956 6,800

-0.04

226 7614,582 6,990 24,242 1.38258Dec 30,455 16,979 12,299

12,808 3,839 2,082

-0.31 2.28 37.7754-392

1.50

517 236 28114,843 2,562 531

57Dec 56,322 38,228 17,735

180

Dec 100,061 46,433

Dec42,881

5918,933

149 45 73 1,703

42,741 52,122 17,1944,704 -62 302Dec 4,642

Dec 12,311 7,043 28,4825,268 2,048 191

133 50 -2218.26

826 1,890 552 320 480 2,000

0.88-150.66

1.44 0.443.10 1.25188

13,5411,106

Dec 1,455 882 531 1,071 70 1562.43 2.28

12.21 1.64 1.665,974 46 280 14.933,947 288

0.85

1.4717.15

5

204

4,692

Dec 2,777

Sep-10 Dec 1,446 768 667 1,666 81 44 2,936 20 227 40.02 3.52 1.15

Sep-10 Dec 2,292 1,415 796 1,178 99 87 9.45 1.37 1.78981,176 6764,842 3.50

Sep-10 Dec 4,913 4,160 747 3,071 187 76 1,801 56 415 16.24 2.19 5.57Sep-10 Dec 1,736 794 941 910 86 41 5,541 0.86 0.84

7 28,543 0.12Sep-10 Dec 5,788 3,704 2,076 1,124 275 173 6,873 32.44 3.6134 1.78

116 2 6 4,007 2 257 0.39 0.524,207

0.61

0.45-1

Sep-10 Dec 274 620 -346 0.45 -1Dec 1,402 797

Sep-10 Dec 119 9

Sep-10 Dec 5,820 598 5,092

-0.2110 13

199 3395

590

Sep-10 Dec 1,844 796 1,048 163 23 5 3,057 343 121.70544 346 198 163 -1 -0.3 5,889 34

Sep-10 Dec 591 376 198 93 22 11 1,1480.50 1.99

Sep-10 Dec 13,074 7,362 5,261 2,229 454 2.80 1.40

15.10173

349 21,628 21 31.64

0.1017.680.85 0.15

0.751.871.260.25

164 2,750

Sep-10 Dec 3,312 1,649

3,016 1,529Dec 4,613 1,928 1,530Dec

31

39

38538 1831,423

886 3,52016.30

0.8741

3,32214 246 0.76

134

Dec 331 216

2,721

1550 12 59 3,526

115 84 19

311

92 31

1.041.46

Dec 2,054 193 1,861102

1,850 1,441

Dec 3,723 213 3,402 258 83 114 6,150 25 553 17.74 0.80 0.06Sep-10 Dec 2,499 827 1,528 430 90 72 1,979

0.93Sep-10 Dec 9,025 1,879 4,768 1,058 188 125 15,166 11 314 31.87 0.39

Sep-10 Dec 200 51 149 65 1,201 16144 6.26316

15.44243 17,497 19

124

Sep-10 Dec 4,122 1,963 2,151 597

Dec

39,920

294 16.8345

232 17,863 17 120 17.05

67.74

Dec 15,459 6,615 7,944 900240138 110

4 399Sep-10 534

3,414 1,588 1,096

608 9.1726834

948

-77.29302

-2 59

85.00

178 319.01

1.66

196

38.28 6.80

708 -42.71 3.01

5.482.24

0.91

0.85 1.00

0.83

-0.35 -0.01

0.80

1.11

1.75

156.34

2.38

0.2410.06 0.73 1.35

0.08

49.5924.27 2.22

0.53

0.08

1.79

0.792.09

-22.24

1.07

0.9929.66 1.00 1.26

-1.79

48.57

3,966 2 105 152.86130 306

73

1,281

-33

41.45

4.50

185

-2

5,434

2,120

165 105.53-1

6.

54

53 3,410 21

13.46

1,674

Sep-10 Dec 1,905 873

Sep-10 Dec 1,306 613 416

34.82

-30 787 5.06

3,264

1,169 -11.43

1.56 3.16

1.657

3.7516.24 4.14

33.78

0.84

1.09326

945

34.

993

1 337229 47

781

2.18

130

13 184

8,508

149

169

1.55 0.83

Sep-10 Dec 1,638 1,091

-0.062

230

-775.14 1.49

Sep-10

17.

23.

20. Sep-1019.

32

27.

6.5.4.

8. Sep-10

12. Sep-1011.

3. Sep-10

Sep-10Sep-10

14.

0.331.370.39

2.45

296 1.06

Sep-10

0.37

Sep-10

38.

26.25.24.

22.21. Sep-10

16.

13.

15.

18. Sep-10

Sep-10

5.

1. Jun-10

6.

1.71

2.

73

1.

7.

5.

3.2.

2.

1.

72

3.

74

Sep-10Sep-10

Sep-10Sep-10

Sep-10

4. Sep-10

Sep-10

40.

30.

Sep-10

Sep-10

Sep-10

31.32.33.

35.

37.

697.

1.

3.2.

62

Sep-10

Sep-10Sep-10

10.9.

Sep-10

Sep-10

Sep-10

7.

3.59

2.

2.

616.

Sep-10

29.

18.13

10,033

3270.1

405133 402 270 8

Sep-10

Sep-10

Sep-10268

42.581994

Dec 584 337

44

8

Dec 4,856 2,340 2,516

101

22 12014 11 650 11.28

-326.07-0.36 1.14

47Dec 193

140 62 7822 2 -3 1,638

Dec 1,017 275 741 42 0.50 -2 7,315

0.77-199.70 0.36 0.05

0.54Dec 1,300 67 1,223 - -2 -2 5,057 -0.43

49 772242

14.22 0.89

Dec 249 108 141 82 12 755 21 187 5.86 0.65

Dec 4,654 1,547 2,667 705 240

Dec 3,320 845 1,604 920

186Dec 2,499 1,796 703

236 6Dec -4 -6

203248

157

1,658113

5Dec 172 13 159 1,4081

2.5110,366 1.25

51 13,7819 1

792518

342293

80

15.62

Dec 27,264 16,363 10,901

0.71 0.76

Dec 2,060 538 1,031

Dec24 132Dec

1.90548 306 85 49 696 94 787

134.18

1.12

20,160

3,817 2,370

320

1.43

38

-588 2,999Dec 6,309 6,104 162 734 -23

3.41

-75.52

2.161.34

36.69

18.50 2.76

196 5.47

13 229

0.3

308

-149177

32

47 62.37

-4,19083

Dec 4,462Dec 777

28.

10 170 14.65

3,207-9

243

22 528

11.27

195

0.50

Sep-10 Dec 5,592 3,820

461 80

Sep-10 Dec 1,807 604

906

2,264 156

1,088 179

1,327 795

715 256227 55

18

96 96Dec

430

1,930

1,203 504

4. Sep-10 Dec 4,880 3,773 1,107

8.72

-1.53 -34.42

4.25

0.14

10.99 2.21181 255 1,268

27120

-3 87

1,137

340

507

1.27

-1,052-654

1

1,745

1.0084.76 0.4424.17

0.582.5512.87

-30.74

2,8617.94 1.0463 483


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Berlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources Tbk **)Panorama Transportasi Tbk *)Pelayaran Tempuran Emas TbkRig Tenders Tbk [S]Rukun Raharja Tbk [S] *)Samudera Indonesia TbkSteady Safe Tbk **)Trada Maritime Tbk [S]Wintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]

NON BUILDING CONSTRUCTIONIndika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga Tbk Bank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Pundi Indonesia Tbk Bank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia TbkBank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas TbkBank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance Tbk **)Mandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYMajapahit Securities Tbk.HD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo Tbk

-2.84

5,902 1,159 1,008 534 71 1,020 93 1,136 140.00 11.40 5.09-9 810 -14 110 0.58 0.06

Dec 1,489 943 525 270 62 47 3,550 26 148 12.11 2.17 1.80

61 -140 -0.82

Dec 3,644 3,134 510 475 21 19 3,757 7 136 22.53

4.91

Dec 9,329 8,714 614 389 58 41 5,681 17 108 23.20 3.74 14.18

Dec 7,061

119 145 1.31 0.82

Dec 912 758 154 135 26 19 1,002 26 154

Dec 94 5 89 3 -8

4 70

104 25.85 1.08 0.56

38 11 18 392

Dec 62 32 29 18 -5 -9 44 1.14 1.13

Sep-10

Dec 1,866 635 1,127 309 0.56

Dec 74

2.28 3.6695

16 -0.42 2 2,1202.84

1 69-36.61 2.7643.24 0.72

-7 943.34

-1 27373 26 2 -2Dec

Dec 41 0.39 41 2 199 2 68 31 607 20.08 1.04 0.01Dec 0.23 26 -26 7 -37 -35 48

Dec 1,458 544 914 190 0.64 0.5953 40 1,436 37 636 11.14Sep-10 Dec 2,000 569 1,431 289 199 150 2,603 77 550 8.57 1.20 0.40

95 76

Dec 42,531 37,681 4,850 3,800 1,038 791 9,696

3.52 0.51

Dec 3,381 1,543 1,838 667 335 259 760 2,417 8.20 1.54 0.8480 25 20 1,000 27 145Dec 264

20,996

8.9614.60 3.96

311 135 37 28 868 1.67 4.20

28,112 2,648 4,099 798 578 10.621,133 680 2,338 5.6519.4257,693 5,805 4,978 847 597 8,710 17.94 2.46 9.94

39,023 31,311 8,523 6,386Dec 409,366 369,888Dec 9,256 8,136 1,120

Sep-10 Dec 45,091 40,882 4,209 3,317 675 631

Dec 7,669 7,110 558 694 35 21 5,491

Dec 1,353 973 760 195

6 3 627

5

Dec 2,533 2,351 181 6181

331 63 45 2,317Dec 3,035 2,662 373

40,311 2,727 3,129 4652,674 2,246 428 184 26 20 0.89 5.25

Dec 310,196 277,765 32,431 20,496 7,497 6,109 24,655 330 19.37 4.87

-55

2.28

Dec 6,428 4,389 1,985 26 2.210.6315,799 2 126

Dec 2,954 2,582 372 271 11 8 3,431 51.83 1.55 6.93109

2.21 5.15

1,926

1.88121 129 4.81

1,659Dec 8,646 10,928 -2,302

15 1609

1.04

1.980.06

Sep-10 Dec 5,602 3,226 1,631 3,123 119

4.37Sep-10 Dec 11,465 5,824

68 8,746 10 59.98

-2.89

Sep-10 Dec 102 156

614 -8.85 0.54 2.36444 -3.69 0.39 1.59

4,661 -14 246 -28.99 1.63 0.75

4,414

371

1.11

Dec 1,616

0.8613.33

Dec 63,498Dec 30,760

1,305

10279.31 6.27

666

23.79

2.58

16.03 3.501,859166.48 3.59

-4.54

680 1

6.08

13.43

995

656 -17

-581 -0.88 -0.46

64 186 38.78

57

23.74106 617 18.67130

35.44

528199

85

8.98

1,080

1.73

0.70 9.18

2.90 7.77

2.03-6.02 0.74

25.23 3.67

3.3913.24

1.27 10.48

6.15

-4.75

0.71 0.431,033

67

233

683

759

119

1171,315

851

124

786

46.69776

12.962909.48

9.2712.74

121

10

-985

91

1.79

9,958

166 336.17 1.210.90

10

1.33

5.29

1.80161 7.14

11.077.80

503 6.8218.24 2.272.83

8.93 1.47443185 14.15

14.7810.29 0.90 14.15

8.86

49

11.19

-19 3,004 -8

732,310 12

-228

406

69

-57 -103 1,14144 35

-230 5,976 -5126

-3 -2-108 -48

103

0.4285

1-120

5,207

Sep-10

Sep-10 Dec

Sep-10

Dec 4,124

Sep-108. Sep-10

1.

10.

4.3.

1.82

1. Sep-1083

12.

7.6.

3. Sep-102. Sep-10

4. Sep-10

9.

Sep-10

Sep-10

Sep-10

Sep-1011. Sep-10

2. Sep-10

19.18.

Sep-10

16.

22.Sep-10

21.20.

Sep-10Sep-10

31. Sep-10

Sep-10

23.24.

Sep-1027. Sep-10

Sep-10

26.

Sep-10

Sep-10

28.29.

Sep-10

30. Sep-10

25. May-10

Sep-10

8.Sep-10

7.6.

Sep-10Sep-10

11.10.

Sep-10

9.Sep-10

13.12.

Sep-10Sep-10

15.Sep-10

14.Sep-10

Sep-10

Sep-10

2.1.

14.13.

4.

Sep-10

5. Sep-10

Sep-10

75

818.

79

Apr-10

2.

5.

3.4.

Sep-10

Sep-10

16. Sep-1015. Jun-10

3. Sep-10

Sep-10

2. Sep-103. Sep-10

7. Sep-10

Sep-105. Sep-104.

12.

10.11.

8.Sep-10Sep-10Sep-10

6. Sep-1015

76

67

-37

3

3

43

-47

63

89

Dec 67 38 24 13Dec 23,820 702 -323 11,551

5416,727 7,092

5,625 2,843 25

14.498.170.41

Dec 612 410 202 157Dec 2,029 863 1,146

302 -895 3,961 -301Dec 44 16 28 13 1 1 270 4

103

Dec

35 164

88 9 0.19 428203 -1.52

Dec 200 127 711,459 1,227 232 723

Dec 899 270 629 309 9.63

17,719 13,300Dec 129,142 115,976 13,096

349 264

8.5613.59 0.87 6.78

10,021 2,319 1,795 23,935

34 25 4,512 83,594 264530

19.11 3.49100 5473,503

9.54

3,181

Dec 15,401 14,384 1,017Dec 43,043

1.2818.96 2.94 8.75

4.93Dec 22,136 19,865 2,271 1,255 2,670 132

16.33 2.71349 2,1052,203 8,418

127 -3.15 1.27

Dec 105,221 87,364

796 136 122 3,092 53 362 7.26265 1,323 12.00 2.40 9.71

Dec 9,027 8,393 634 571 70 70 28,350

490

2.242218.3515.23

211 1,1432,954 18,649

370 5,815111 97035 417Dec 4,640 4,236 404 321 46

Dec 224,811 203,449 21,318 17,804 4,241

10.702,652

Dec 66,879 61,097 5,710 5,014 975 781 9,034Dec

20.01 2.16Dec 95,731 82,612 12,107 6,819 1,569 1,129 24,078

325,944 293,217 32,727 32,059 8,546 6,657

Dec 40,234 35,662 4,573 2,779

1,445 3,410 8.31

4557.09

Dec 5,139 1,729 3,410 2,803 1,420 1,083 1,000

358 13.95

115 632 15.54

109 500

719

Dec 9,141 8,243

7.80

12,340

3,900 26 230 6.15898 541

399

7.26 2.76

5.99 1.33341 7.40 1.06

4.94 0.83

-5.76 -1.01Dec 3,092 2,564 529 608 117 88 1,325

-533 -3.124.85

Dec 244 108 136 39 20 15 400 0.79

Dec 99

6.27

Dec 128 57 71 8 0.13 1 720 0.81

Dec 3,267 2,817 450 1,116 1782.33

128 2,000 85 225

84.641 1.011.39

9924.15

637 490 147

Dec 727 571 156 29 584 26748 9.07

9.

17.

Dec 72,202 64,972 7,006 6,135 674 415 56,28226.60

1,169 86 67 8,575336 6,157

3,574 2,558 848Dec 153 3.02111 98 4,557


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk



Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment Tbk *)Equity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia TbkSinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)

AGIS Tbk [S] *)Allbond Makmur Usaha Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAncora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S] *)Enseval Putra Megatrading Tbk [S]FKS Multi Agro Tbk [S]Evergreen Invesco Tbk [S] *)Hexindo Adiperkasa Tbk [S]Inter Delta TbkIntraco Penta TbkLautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]

RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store TbkMidi Utama Indonesia Tbk.Matahari Putra Prima Tbk [S]Metro Realty Tbk [S]Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari Tbk **)

8. Jun-10 Dec 714 462 252 637 9 3 2,882 2 87 169.21 4.40 1.83Dec 10,666 2,690 7,923 6,516 40 5,700 5,577 1,363 1,421 1.09 1.05 0.34

937

14 57 29 4 4 286 18 199 22.96 2.11

340

389 -9.87 0.68

0.16

1.31

15 51

2,902 450 2,283

Dec 3,471 1,787 1,684 6,867

0.14

Dec 710 259 451

6. Sep-10 Dec 525 400 124

Dec

Sep-10 Dec 539 76

0.571275 4 3 2,275 2Dec 66

6

-23 1,159

0.3413 22 -1 1

0.2923 47.12 3.54

Sep-10 Dec 1,439 186 1,232 82.56161 702 11.19

0.16

53117 125 40 30 24 140

0.01

0.27

1.305.10 0.84

1.44-4.37 0.55

2

627190

1.84

6,213

-40-10

1191,104 2,652

17 2

3,811 370

13,393

Dec 100 22 78

10 -10Dec 3,756Dec 15 39 -24

46894 568 31.28

6160.13

0.67Dec 751 463 288 1,245 -22 -24

54

14 6 978 81.33573 3,243 7.505,686

544 127

-69 -37.8624 2,895 11 9.82

Dec 216 149 66 332 -6 -6 1,269 -7 52 2.25

Dec 1,114 130 973 5.201,159 147 121 1,715

Dec 1,987 807 1,180 5,665 96 211 12.02 2.74 0.680.77

48

Dec 210 129 81 37 4 -2 520 -4 155 -25.02 0.65 1.60Dec 27,781 12,033 15,716 27,814 3,927 2,960

Dec 212 127 83 183 14 4 59 99 1,411 17.54 1.23 1.53Dec 276 35 241 72 3 2 1,200 2 201 33.32 0.32 0.15

Dec 36 3 33 - -4 -4 405 -12 83 -12.60

Dec 343 7676

0.09Sep-10 Dec 1,536 1,097 428 4,048 82 72 918 104 466 6.53 1.46 2.57

41 322 0.3124 55 0.42 2Dec 90 65.33 2.67

Dec 758 398Dec 310 221

1.10-99.78

360 522 29 31 640 64623 2.4989

241 306 42 26

7

0.3159 402 6.91 1.01

147

840 405 1,127

418

17.641700.21 100 554.42 1.18

947 2,174 235

2.64

1 4,605463 155

88 21 71.36 0.71141

1,065 84Dec 7,211 4,365 2,376 2.768,538 320 225 3,793

75 3,786

24 18 306 7870 19,3241,262 114 10.35

2,918 1,398 180 43

-27

Dec 1,271 871 400 157 54 24Dec 512 479Dec 1,859 1,303Dec

301

525 174 352 1 -3 87

Dec 1,421 356 1,054 182 -11 -3 5,502Dec 15

1.61

4.77

0.854.42

200 3,043

1.11

0.93

Sep-10 Dec 25,121 20,758 4,363 9,693 758 750 4.76-8 -67 13,475 -7.54 0.55 0.15

232

Dec 286

Dec 109 121.84

4.20

207

Dec 744 191 554 215 45 36106

1.31

2.18

3.96

6.34

19.14

15.42

0.61

2.670.49

31 22 -0.16 3489 748 25 18

5.04

-224.93 0.78

0.67 0.28

Dec 9,011 2,575 3,748 1,830 650 424 0.62 0.69

Sep-10 Dec 332 198 134 12 -2 2 447 3013.51

Dec 7,869 2,302 5,567 1,663 531 548 24,042 0.41

154 13 13 6.59

2.023.572.04

97 8123.53

Dec 199 117 81 51 -12 -8 174

Dec 111 58

2202.41

1.99

190

283 228 202 720 3.07 1.38374

0.33 0.501.12

5.74

57-58 468

2.52 0.81646

834 233 63 34 29 900

Dec 72 24 48 2 -0.5 0.2 255 1

53 76 3 4 500 11

340 38 43 276Dec 807 629 178 206

75

Dec 398 274 124 26 8 13 675 26 0.82 2.21

607,096

5,5803,327

202

Dec 295

1.5684 1,483

5 1.4760 325

143 590 23.84 5.08

84 37.11 4.42

1.56240.33

24 5.37

3 45 47.72 2.92

655 11.58 2.15

5 118

91 1,026930

0.78

1.90

1,186 4,724 20.06

405

191-1

2.43

0.42

19.07

5.14

93

4.63

852

4.22

10.

7.

5.

1.

Sep-10

Sep-10

Sep-10

12.13.

23.

11.

21.20.

18.19.

Sep-10

24.

26.27.

22.

Sep-10

9. Sep-10

93Sep-10

29.

25.

28.Sep-10Sep-10

Sep-10

3.2.

Sep-10Sep-10

Sep-10Sep-10

Sep-10

Sep-10

Sep-10

4. Sep-10

5.

Sep-10

4. Sep-10Sep-10

9. Sep-10

11.Sep-10

Sep-10

10.

15.14.

Sep-10

12.

Sep-10Sep-10

17.16.

Sep-10

Sep-10

Sep-10

8. Sep-107. Sep-106. Sep-10

13.

4.3.2.1.

4.3. Sep-102.

9.

8.

6.5.

3.

7.

2.Sep-10

1.91

Sep-10

Sep-10

Sep-10

Sep-10

Sep-10

Sep-10Sep-10

Sep-10

Sep-10

Sep-10

8. Sep-107.

Sep-10

Sep-10

1. Sep-1084

9.

8985

5.

9.8.

6.7.

11.10.

Sep-10

6. Sep-105. Sep-10

Sep-10

Sep-10

Sep-10Sep-10

Sep-10

12.55

184Dec 1,803 1,199 601 835

9870.6125.07Dec 1,088 729 360 127 14 12 3,655 4

42 259Dec 1,068

105 90 16 12Dec 188 83

64511.64

Dec 295 171 1241.18

9 8 192106 1.10

10.49 0.93 1.38

7.66300 55 350 1.20 0.79

0.34Sep-10 Dec 391 222 169 291 34 32 1.26

158 1,2193.65150 317 3,691

0.87Sep-10 Dec 442 312 130

Dec 592 276

279

2,219

1,250 25 320 24.21

895 1.06-7 91

4,068 139 921 4.10

388 111 435 4.9630 232

19.70226.82

159

80.61

316 205 51

1.06Dec 852 652

2,280 84 739 13.74

13 1,766 4.51

Dec 5,439 2,521

Dec 1,102 666 148 10

3.25143

771

6.19 2.1853 53 480

0.86

124 3811620.20

Dec 3,559 2,570432 146 16.73

78 17.45

8.77

9 57 1 2 118 3.26Dec 1,478 1,062 402 1,374 95 47

90 53 780 3.21

Dec 39 30

801 2,750

0.31

0.653.71

18.73

0.85

33.02

6.90 0.91

1.91

1.90 0.63

-7.38 0.96

36.51-0.40 728 -1 122

4.13600

563

802 6 395,226 5

110

0.96

1.21

42 1,437 39

1.82216 142 329

1,336 33.01

2.48

7.80 4.6523.62 1.41 3.22

1590.25

Dec 1,652 1,142 461 2,417

Dec 5,391 4,437 954 2,918 2303,177 931 504

58 27

Dec 71

3.14 1.50

-0.7214.23 2.27

-1.64

302 148 1,660 22.46Dec 3,532 2,117 1,415318

-69 -1.260.42374

11.07327

Dec 3,014 1,946 1,068

Mar 1,999 1,053

2.64


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


BV(Rp)

PER(X)

AnnualEPS(Rp)

PBV(X)

DER(X)

Skybee Tbk. [S]Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya TbkToko Gunung Agung TbkTrikomsel Oke Tbk

TOURISM, RESTAURANT AND HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International Tbk *) **)Fast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S] *)Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock)Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]

ADVERTISING, PRINTING AND MEDIAMahaka Media Tbk [S] *)Elang Mahkota Teknologi Tbk [S]First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]


Astra Graphia Tbk [S]Centrin Online Tbk [S]Dyviacom Intrabumi Tbk [S]Leo Investments Tbk **)Limas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S] *)

INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom Tbk [S]Bumi Resources Minerals TbkMultipolar Tbk [S]Polaris Investama TbkPool Advista Indonesia Tbk


Average PER Note: *) These companies are excluded from the average PER computationWeighted Average PER **) These companies with negatif equities are not computed for ROE Average PBVWeighted Average PBV

Sep-10

229 36.82 2.40

152 28.80 2.14

0.54331 11.12144

20.049 22358

1. Sep-10 Dec 352 267 84 319 45 24 320 100 264 2.79 1.06 3.17

4. Jun-10

Dec

1.017.

Sep-10 Dec 891 456

206 72 134 312 8

435 109 32 1.05

7 585 15

11

17. Sep-10 Dec 107 106 0.33 1,140 39.28-2.57-2 -4 6 320.7752 -97

169 167 85 8 1,184

24 2,857

176

788138

18

3

0.14

Dec 212 101 110 207 4 0.92

0.56

3.2218,000 6,784 5,259 5,025 1,155 29,831 11 14.32

3.84

Dec 18,705 9,323 9,194 63 56 175 18,169 19 506 34.84 1.32 1.0113,770 45 527

715

43

-8 88 -8.07 0.74Dec

Dec 146 18 124 1,2729 141 116.41 7.15

127 14 9 100 4.54 0.44

-200.80109 23 -1

2.61

5. Sep-10 Dec 12,799 3,635 5,147 6,953 0.62 0.45

2

52

255

8. Sep-10 Dec 176 67

12Sep-10Sep-10

1,097

66 24 9 8 758 21 87 20.20

0.71

Dec 596

Dec 7

Dec 160

Dec 8,152

Dec

Dec

Dec 356

372 223 401 44 36

93,722

0.9317.92 -6.05

9.49

45.49 5.11

2.83

1 -738.04 89.04

5 154 40.45 1.21

7.86 0.7716413

74 2.14

199

16.84

2,026

464

4.5516

-84

2.88 0.6711.93 4.00

1.14

247370

56.35 1.27 2.30

Sep-10

-17

1.13

20.08

8Sep-10 Dec 266 196

Sep-10 Dec 105 13 87 46 0.155 5750.73

18 157

334 15.341,170 112 846

0.7485 75

1,420 528131 9

849 95

Dec 1,008 681 317 607

12.70 0.82

-63

209 106 1033,573

153

57699 0.08

12 151

4 725

13,771894304 37 26

56 327

Dec

Dec

Sep-10 Dec 1,647 888 759

2,443 1,037 1,405 1,922 231

436

Sep-10

Sep-10

Sep-10

752 316 436

354

990

45.941.50

5.71 2.02387.52

1.17

49

215

2.24

8.63 0.52

Dec 424 273 135

65

1

27465Dec 250

5126

41 2

2.64

8 2800.420.26

132 146 70 25

1.09-1

Dec 306782 8.51 0.42

63

141.77 2.26 1.53Sep-10 Dec 42 5 37 11 0.5 488

140 254 1,017 6.41 1.60 1.06

Dec 613 305 307 85 21.11 0.61

2,319-4 93 -1 -1 25050 4881,131 717 172 88Dec 2,554 1,055

1.00Dec 525 8 473 12

64.51 3.80

4,546 23.642.09

Sep-10 Dec 196 103 93 886 5 4 353

Dec 1,179 413 766 2,159 176 490 1,717

3.64 0.891,773 4 4 570Dec 394 266 127

-11418.78

59 291 48.99 9.98 2.77

Sep-10 Dec 2,337 1,530 807 3,819 288 157 4,450 47 181 14.89

Dec 3,757 2,760 997 10,083 175 152674 2.37 1.67

47.45 3.94 1.451,793 477 201 112 3,550

0.151994 624 127 1,600

2.1532 184 1711.15 1.35

0.0714 30 3 199

74 146 4.22 2.13

13042 505

0.3890 62135.69 0.79

-0.07

18 108 16.49 1.71

2.18

2.1597 290 1.03

13.13

4.85

3.86 1.90

16.2913.00

4.03

1,349 73 32313.65

61 176

Sep-10

Sep-10

3.05

Sep-102.

16.

4.

99

3. Sep-10

1.

6. Sep-10

2.

9796

987.

941. Sep-10

95

Sep-10

23.

3.

1.

2. Jun-10

4. Sep-103.

Sep-10Sep-10

15.14.13.

7.

10.Sep-109.

7.Sep-108.

Sep-10

1.

6.

Sep-10

6.

18.

5.

Sep-10

5.4.

2.

16.15. Sep-10

Sep-106.5. Sep-10

Sep-10

Sep-10

2.

17.18.19.20.21.22.

Sep-10

Sep-10

Sep-10

Sep-10

Sep-10

Sep-10

12.11.10.

9.

Sep-10Sep-10

14. Sep-10

Sep-10

Sep-10

3.Sep-10

Sep-10

0.54222.05 -19.08 -3.19

1.12

Dec 20 29 -9 22

15 263

3,432

1.07

96,993

0.93Sep-10 Dec 639 57 582 43 3 1 2,307

196-116.01 54.14 4.44

55.91 0.91 0.0210 2

0.09Dec 639 57 582

16 274

2 1 59-0.5

2,411 3

Dec 106 69Dec 1,371 376

82

1

606

2,755

1,742 21

-8

12 221

2,488

75

Dec 4,413 2,591

Dec 15 9 6 10 0.01

Dec 277 57 219

1,401 918 352 2,6306

2 394

-0.09 1,6811 -0.0826 2,144

184

1

Dec 8 14 -7 8 2Dec 17 2 15 11 1 1

4.86

1.23

5567 81

484

11.50

46.15 3.97

7317

3

13

39

72

134

2 76

104

31.38 6.5627 131-0.5 90

10

98 482 27.11 1.84

2,806 7,728

744

710

Dec 13,858 4,094

-1

Dec 42,937 26,640 8,266 9,284

Dec 1,066

Dec

20

2.18 0.29

0.22Dec 81 15

7,259

2.96

0.92 1.29

666

-2.100.12

1.69

1.145.91

14.48

-566

4,707

43 3 1 6

14 1,1191,213

Dec 16 8 8

-0.5 1 80164 446

-3

0.10Dec 605 371 161 1,288 16 3 1,200

2522.70 0.01

86.47 0.20222

17.82

76

5444,203 1,186 2,791

523,026 4,499

527

150 100 325 6

Dec

6

0.81

16.97 0.43

1

14

13.87 1.43

5.36

1.03

564

Dec 29 9 20

276 5,127


Research Division



Research Division

TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )


AGRICULTURECROPS


Astra Agro Lestari Tbk [S]Bakrie Sumatra Plantations Tbk [S]BW Plantation Tbk [S]Gozco Plantations Tbk [S]PP London Sumatera Tbk [S]Sampoerna Agro Tbk [S]SMART Tbk [S]Tunas Baru Lampung Tbk


FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk [S]

FORESTRYOTHERS


MININGCOAL MINING

Adaro Energy TbkATPK Resources TbkBayan Resources TbkBerau Coal Energy Tbk.Borneo Lumbung Energi & Metal Tbk.Bumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana TbkHarum Energy Tbk.Indo Tambangraya Megah Tbk [S]Perdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia Tbk [S]Tambang Batubara Bukit Asam Tbk [S]

CRUDE PETROLEUM & NATURAL GAS PROD.Benakat Petroleum Energy Tbk [S]Elnusa Tbk [S]Energi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk [S]Central Omega Resources TbkCita mineral Investindo Tbk [S]International Nickel IndonesiaTbk [S]Timah Tbk [S]


OTHERS



CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri Tbk

Index

7,316,633,890,365 13 67,026 33 62

111.

14

3.31

24

29

103620,150,883289

225.00012/30 1,937.500

2.21

13

177

5,869,774,500

396

13

12

23

1915

22

1,610 12/30 75.000 6,277,824,105

1,290 12/30

2

23,814,599,226

550.000 67 27,596 101

50,750 12/30 14,000.000 109,374,392 195 5,306,355,583,875

12/30302.664

901,413,500 81

23,400,000 263 7,417,800,000 269 1

19,799,324,500

83,158,755,000

12/30

41,928

272,171

235,936

17

18,285 135 6246,399 57 62

242 62

62

59,144 40

43

2,281,858,44539

20813,533,005,866,017

Price Volume

13,604,582,962,995

391,291.67026,200

Close

15,252,899,632

1,870

49

12,885

88,631,180,882,977

109

12,885238,986,505,000

1

1

274

316

129

346,994,810,000

430

Rank

29

395

1,732

126

12,850

12/30 2,400.000 4,091,000

53 06/28

(Shares) Value

(Rp) Rank

131,338,754 182

274,054,530 148284,614,468 147

115,351,527 190

1,048,416,500 76

6,709,8503,175 2,340.000

24,533,438,710,615

136

266

396 -

3

208421,934,332,000

13,841,754,879,864

40,754

Date

119

62

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) Rank

1. 1

4.5.6.

212

1

1.390 12/30

12/30 200.000

176

13. 114. 1

3. 2

1

22,032,5005. 200 12/30 250.000

138

26,994 10423,970 113

69

18,804 131

14

37847,511,162,100

270,306,036,190

93,822

37,639,337,500

3,023,410,654,7164,210,892,330,960

37,813,305,000

1,080,659,913,220

3,150,130,318,290

283

137,810

11,237,059,480 258 9,424

234 5,453 193 62

70,420

62

207 1,92374

2,836,786,129,825

93 3,468,478,398,327

37,822,467,595

62

17,596

4,080,895,707,895

291,362,549,475

26 62,014

62370,626,667,500 107

4,514,978,000 59

50,419,640,000

28,336,367,699

374

72

178

6262

400 40,000

1,619,513,869

223

2,815

41,364

1

1. 1

3.

3. 2

1

2. 2

5.

4. 1

2

1. 22.

1

1. 2

2

14. 1

12. 1

2. 11

2.

7.

1.

3.

1.

15. 1

2.

1

2

12. 211. 1

3. 1

4. 1

8. 2

23.2. 1

1

2

1

1. 2

3.

6.

2

2

10. 1

22.

154

10,571,533,220 6

13,822,244,478

1

Boa

rd

1 12/30

4,672,037,026 22 10,878,100,193,215 6 70,086 29

3,576,262,181,500 32 52,417

66,840,439,719,536 620,447

421,799,500

210.569

229

410 12/30 439.152

06/10/08 2,950.000

5,000 12/30

26,000 12/16 1,250.000

15,350

1,100.0002,550 12/30

700 10/29 125.000

60303 50,419,600,000395

4,091,40011,9493,104

62

24173

421,799,500

9,604,034,226 8

41,115,50084

245

-

47 62

11,645,500 283

196 221349,085,028,500873,425,500

263 5474 6,602,401,362,500 17 37,118

62

62

510 12/30

62

523.169 832,310,0001,68350 12/27 175.714

3,632

178,96265

110.000 - - 396 396396

331235 2,090,218,500 300

- 248

45

510 12/30 400.000 7,221,832,000 11

132 238,986,505,000 148

280 12/30 408.118

1,150,576,194

143,688,0003,475 217

124 35

3,700 12/30 142.500 141,483,500 325,815,682,500 113

400.0001,528,090,200

130174 12/30

131

3,025 12/30 1,723.010

12/30

327 925115.000

71

137,598 7 623,375 12/30

204,688,702,838 112 62

22,950 12/30 575.000 174,283,696 168 3,590,474,201,070 31 45,055 62597,938,672,964,319

1386212/30 400.000 1,336,327,797 65 457,526,960,305

253.070 6238

102

624,875 12/30 245.000 720,040,401 35

2,450 12/30 180.645 1,631,894,723

1,335 2554,367,286,947

53 4,108,061,763,865 28

59

550 11/30/07 500.000 - - 39621 62

317 07/23/09 27.558 389 1

2,250 12/30 82.800 614,785,904 107 1,458,732,939,700 59 32,594 86

54 12/30 300.000 363,452,000

62

72 12/30 2,375.000 145,025,770 168 60

5,949,047,903,825 20 95,322 13319,062,333,105

2,750 12/30 290.000 1,991,951,823

39 626,114,184,279,944 19 45,965 58 62

6215,950 12/30 2,500.000 367,930,263 134 6,268,837,660,220 18 59,251

101

5,800 12/30 2,450.000 29,925,500 250 183,328,197,500 142 9,892290 12/30 59.211 80,233,500

9,450 12/30 287.378 636,797,702

24,813,627,500164 62

3,355 220 621,995,929,000

227 62147 12/30 750.000 31,730,500 244 5,014,359,000 280

131,338,754 291,362,549,475 17,596

51

12,674,729,240,020 245,812

329155

187 12/30 180.000 31,368,50018,000 12/30

2303.095

11,69317

-

55

121

1 5,800.000

12/30 149.929

154 12/30

16,986,988 274 222,015,788,100

12/30 383,075,906,096 106 43,128

740,631,50062 12/30

4,896,499,298 20

9,000 12/30 5,200.000 1,095,791,000

1,007 260 61215 62

1,520.685 1,773,380,675 48 288,025,949,125

81,469

72,807,980,686

32,882,153,453

281,129

1,170,482

1,158,245

23,991

3,1031 389


32

6.

1.

7.

9.

2.

1.

1.

3.

3.

140.000 1,869,143,982 43

35,960,725,746,349

429,920,500

101 43,758 64

27,051 103 62

1 325

5. 2 1,340 12/30 1,170.000 3,139,345,500 28 4,014,568,968,500 30 44,659 62 23

72 59

76INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010

Research Division

Table Trading by IndustryIndex

Price Volume Close Rank(Shares)

Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa

rdINDUSTRY CLASSIFICATION/ STOCK NAME

Keramika Indonesia Assosiasi TbkMulia Industrindo TbkSurya Toto Indonesia Tbk [S]

METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk [S]Alumindo Light Metal Industry TbkBetonjaya Manunggal Tbk [S]Citra Tubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S]Indal Aluminium Industry TbkItamaraya Tbk [S]Jakarta Kyoei Steel Works TbkJaya Pari Steel Tbk [S]Krakatau Steel (Persero) Tbk.Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo TbkPelat Timah Nusantara Tbk [S]Tembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific Tbk [S]Budi Acid Jaya Tbk [S]Duta Pertiwi Nusantara Tbk [S]Ekadharma International Tbk [S]Eterindo Wahanatama Tbk [S]Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S]Sorini Agro Asia Corporinndo Tbk [S]Tri Polyta Indonesia Tbk [S]Unggul Indah Cahaya Tbk [S]

PLASTICS & PACKAGINGAneka Kemasindo Utama Tbk [S]Argha Karya Prima Ind. Tbk [S]Asiaplast Industries Tbk [S]Berlina TbkDynaplast TbkIndopoly Swakarsa Industry TbkKageo Igar Jaya Tbk [S]Sekawan Intipratama Tbk [S]Siwani Makmur TbkTitan Kimia Nusantara Tbk [S]Trias Sentosa Tbk [S]Yanaprima Hastapersada Tbk [S]



PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S]Pabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp TbkToba Pulp Lestari Tbk [S]

OTHERS


Astra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal Tbk

45

12/30

36

33

97

1,786,404,950,500

37

34

3.

11.

11.12.

2

1

2

339 458128 12/15 785.142 2,420,000 312

31,677 89

141,877 5

2 160 12/30 160.000 1,151,025,500 71 211,568,832,000 134

14. 430 12/30 325.000 3,491,821,000 27 1,562,735,985,000 55

520.000

12/30 329.676167.643

291,143,000

1,415,172,143,170

1712

2.

2.

29,727

194 6276,850,063,500 1773,425 12/30

99,472,099,000 4,264

4,608

62

3,988

230,056

288,668,059,721

26,013,929,000

268 12,725,785,000

159,757,500

75

212

82 87,490,173,000

62

60199265

62334

319 292 25

68

11,948,714,310 10,299,048,052,200 446,445

170 13,489

49,150,112,500 198

42

42,327 674510,850 161

77,514

148

202 62

84 24,1841,902,873,332,190

111

318 37

62

24,794,000309 1,713,816,170

86117

157,544,855,000

147,098,500

5.

3. 2

9.

9. 2

1

1,755,659,000

3,476,723,377

3,877,387,992

1,531,868,972

223.077

11. 1

3. 12.

21. 1

1. 1

4. 2

7. 26. 2

4. 2

1,266,210,559,000 52,363

104,725

622

314

1 270 12/2810. 2

2,200.000

4.

1

1

5. 12

142

8. 2

5,3431

8.

3. 12.

22,959,890

85

315

2

691,565,939,910

3.

1

2

11. 112. 2

29. 2

6. 27. 2

4. 1

17. 16. 2

5.

1. 2

14. 23.

2. 2

4. 2

1

5.

2

5. 26. 2

1. 2

15. 2

21. 2

10.

12/30 220.000

3,500 11/19 405.230

39,000 11/01 6,206.250 2,500 393 74,975,000 357 5420 12/20 598.750 2,126,000 325 252 298

45 207,819,310,50024

46 62883,862,500

94 61

386 2

340 12/30 120.000 208,782,500 162 85,967,727,500 172

377 5

800 09/15/08 2,970.000 3,080 392 2,233,000 390840 12/30 1,300.000 3,789,500 306 3,442,140,000 284 751 267

360 12/30 1,097.000 46,712,500 226 16,704,457,500 243 4,151 206

396 - 396 - 2,500 06/24 119.651 - 396 -

369 57161 12/29 650.000 2,997,500 310 643,225,000 328

62385 12/28 6,950.000 8,000 387 6,075,000 384

327 25644,800 12/14 7,200.000 57,550 370 279,415,000 342

62

3,800 12/28 1,596.690 58,750 368 261,262,500 344

636,115,600,000 91 44,990 60580 12/30 156.000 819,839,200

324 17

12/30

326 85430 12/30 307.778 1,940,656

1,170 12/30 2,553.822 553,778,299

353 14

62115

379 335,180,000 337 199,000 11/03 14,100.000 28,820

246 235812,199,200

14,210,170,000220 12/30 2,164

230 12/30 1,214.290 33,586,000 242 8,304,267,500 268 1,533 25124,116,160,500 225 5,645 190255 12/30 49.240 79,678,000 209 62

42,303 68 62223 613,071

245 12/30 1,005.690 302,409,505 146 87,836,518,630 169

5760 12/30 549.050 150,130,500 175 9,600,553,000 261

62

1,830 12/27 2,700.073 104,897 359 207,401,200 349

989,370,058,750 70 20,309 1233,350 12/30 133.334 324,073,725 142

317 2088264

227

232 61286 33

12/30 120.000 89,093,500 204 20,206,116,000 2,332232300 5,006,641,800 281 396

132,378,670 181243 55,148,340,000 191 7,9191,600 12/30 669.685 32,118,700

35 338 20960 12/17 758.090 4,701,50290

308 294301,697,507,500 117 32176 62

129 222,676,500 159 22,254,747,000

86 12/06 150.000 849,500 309327 66,902,000257 57210 12/30 153.000 222,462,920 160 41,585,265,200 203 1,250

26

219 8,709 173 61

358 129

3,150 12/30 1,829.000 529,409,500

99 623,200 12/30 880.000 72,640,900

27

254 875

53 61,390 36 6270,124

680 12/30 545.000 20,080,000

1,840 12/30 21.957 807,314,121 4,149,280,496,9256,600,942,732,925 184,691

71 12/30 9,000.000 7,258,695,200 10 507,712,430,500

56 6284,2771,485,020,589

78 12/30 218.750 700,248,000 68,705,625,000 1829593 62131 12/30 7,000.548 1,055,411,000 150

212,789,715,000144,084,090,000

96 62115 62

1,640 12/30 1,940.670 354,522,350 86196 306,476,162,500 116139 684,494,674,630

2,875 12/30 436.364 106,857,000

13,834 143 6259211

35 338

3,000 12/30 2,115.470 87,284,199230 12/29

325,740,735,5002649,231,787,370114205

3519,850.000 185

20,481,180,367,278

104 12/16 2,358.960 224,0003,060,354 311690 12/28

8371304 36

54,550 12/30 1,396.130 313,527,00613,950 12/30 575.000 6,049,500 163

144 17,174,800,731,713 4 111,656293

622,300 12/30 509.360 1,008,959,471

10 62

79 2,299,811,271,065 45 57,431

190 12/06 650.000

94 12/30 2,750.000 1,851,911,000

588,500

135

240

33 342

12,190,602,672 451,372

28,92923,817

47,30230,212

54,101

35

13.

8.

2.

38

42414.

39

2.

7.

63,207,500 216

897,293,505

22,776,103,899,577

352

58

19

183,255,200 167

35,779,181

283 45

145

14 7,780,838,821,200 11 192,760 1 34

184.507

6. 1 260 12/30 210.000 2,807,594,000 30 732,064,070,000 81 25,344 109 62

10. 1 1,200 850.000 6,223,001,910

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 INDONESIA STOCK EXCHANGE 77

Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


Goodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera Tbk [S]Multistrada Arah Sarana Tbk [S]Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]

TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkAsia Pacific Fibers TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkEratex Djaja TbkEver Shine Textile Industry Tbk [S]Hanson International Seri B TbkHanson International TbkIndorama Synthetics Tbk [S]Karwell Indonesia TbkNusantara Inti Corpora Tbk [S]Pan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec Tbk [S]Polychem Indonesia TbkRicky Putra Globalindo Tbk [S]Sunson Textile Manufacture TbkTeijin Fiber Indonesia TbkUnitex Tbk

FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata Tbk [S]Surya Intrindo Makmur Tbk

CABLEJembo Cable Company TbkKabelindo Murni Tbk [S]KMI Wire and Cable Tbk [S]Sucaco TbkSumi Indo Kabel Tbk [S]Voksel Electric Tbk [S]


OTHERS


Akasha Wira International TbkAqua Golden Mississippi Tbk [S]Cahaya Kalbar Tbk [S]Davomas Abadi TbkDelta Djakarta TbkIndofood CBP Sukses Makmur Tbk.Indofood Sukses Makmur TbkMayora Indah Tbk [S]Multi Bintang Indonesia TbkNippon Indosari Corpindo Tbk.Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk [S]


62

5,129,186,958,667

1844,160,280,141 16,016,391,818,283

13

1750,000 394 1 389

515.

49

46

45

7,500

1

297

58

1,5171,517 252 56

-

295,656

49,305

-

228 60

15

61

386 22

13418,287184

379 3

310 30251,862,500

270 1,527,132,000

155

388

262

360

350 23,612,500

1

3. 12. 1

211. 2

14. 213. 2

5215. 1

2

1

80 12/30 580.000

145 03/29 590.740

510 12/08

7,705,329,669

14. 23. 1

9.

5.

8. 17.

2,103,464,994,379 209,879

2

329

396

1

59

2. 1

219. 218.

389 1

253

3.

21. 22.

21

3. 2

2. 11. 2

1.

6.

2

1. 2

14. 1388

396 -

17. 2

27

19,071

250 11/22 634.130 14,100 384 3,435,000396 - 250 07/30/07 650.000 -

441.28220.

22,194,800,000

338

263,554,000 150 51,414,595,500 194

16. 2

9. 28. 2

12. 2

10. 111. 2

13. 2

16. 215. 1

7.

111. 1

2. 21. 1

4. 23. 2

4. 1

25. 1

8. 27. 2

29. 2

12,500 12/30 1,250.000 155,000 308353 1,831,900,000 117

58118 62

1895,7622027,600

281

55320 27

12/30 1,498.890 5,445,500 298 42,221,225,0002,400 12/22 2,569.450 104,400

177 60280 54

12/30 4,377.000 12,502,500 45,530,862,500 7,623200340 4,657,750,000 282 46710,500 12/30 9,000.000 401,250

3,125

347 79

12/30 5,000.000 6,041,500 294 24,703,212,500 3,65722441 648,439,883,000 89 23,573

68 12/30 749.260 44,435,200

11,280 157136,656,750,000 152

330 12/30 140.640 1,971,386,2503,975 214

2,746230 3,115,788,500 287

2071,070 12/30 149.754 124,125,000 185

253 2,802,820,000 289 4,14793 12/30 177.632 28,026,000

240 12/30 11,641.800 327,389,550 141 76,169,015,625 178 15,282 140215 1 389 11,300 08/20/08 3,980.000 23,600,000

6229,500,000,000

2,650 09/10/08 1,100.000 5,650 390 12,093,750 376

12/21 1,887.500 43,000 373 2,288,000 438959

62316 22

12/30 289.260 616,317,200

64

229

61337 17

12/30 125.000372 36100 12/29 249.006 228,500

226 5984 62

12/30 742.490 45,823,300 68,057,355,000 2,81718324 639,980,084,004 90 33,509200 12/30 733.160 4,115,079,664

1,700

396 - 396 -

324 600,000,000

- 9,893

287,711,060,000

576,598,883,800

27,70176345 41,870,500 364 93139 12/30 4,028.570 303,500

1,600 100

396

1,319.450

100.000 - 987,873,126

67,600 12/30 771.000 333,500148

5,014

478,505-

12/30 629.63063 350,398,596,000 108 83,070215 12/30 1,120.340

1

11/10/09

900 11/08/07 813.960

3,700 10/06/09 1,475.000

237 9,392,055,000350

225 12/30

197279 7

88 59244,800

21,594,800,000

271 12,739,065,000

7

18,647,500

186,029,000

1,200,0001,533,500

396 -

201369

381

369 7338

3694,389

199 10,901

381

213 204,566,947,000

62

19183 53128 62

26

7 369 2396

396 -

348

288 27

5951,200 12/13 4,408.120 262,500 347 330,870,000

1,950 12/28 155.000 22,114

234,336,312315

-

230

262 7,18369 323

19

6

450 12/30 1,130.320

35,899,00080 12/30 822.990 662,765,000

1,455,383,000

167,736,605,920

343

53,281,345,000

620 12/30

106 810,163,352,000

774,079,500 88 65,004,074,000

6298110 12/28 3,000.000 71,839,700

181

4,444.440 - 396 - 396122 31,962

19,143,000 317

96,315,347,92019,143,000 1,527,132,000

1,620 12/30 1,925.000 125,394,000

164

192214 5,034,079,000

62120,000 12/30 836.450 29,896 378

74 12/30 34.119 584,340,000 112 46,757,661,500

396 - 1,100 12/13 968.000 233,000 349 259,815,000 346 328

1603,137,983,000

06/04/09

14,768 141 6210,750 12/30 583.150 51,569,48611 62

335 16286

4,875 12/30 584.192 1,559,339,077 59 7,701,177,183,055223

12 109,564

354 10

20

80 12/30 1,000.000 393,500 341 36,827,500 368 16

274,950 12/30 1,570.000 35,850 376 9,183,650,000 265 42 334

41

95

33,538 83 62303 39190

780 12/30 898.607 357,303,000 138 244,660,082,000 128

7385 12/27 169.231 2,567,000 311 931,610,000 323

12/30 1,194.445 47,000 369371 6,580,000 383 7

6225 36,947 75

187 8,168 175800 12/30 12.782 61,617,920

62821,210 12/30 206.723 165,830,125 169 280,230,873,750 123 33,979181,656,796

191 4,929,423,118,467217 57,041,918,200

15128,150 12/30 504.0006240,000 12/30 2,562.500 114,536,296

4,190 205 625,502,580 142,721,922,000

10,364,846,950 31,428,351,068,838

43

44

10.

10.

6.

12.

1.

5.4.

12.

1

- 396 - 396 - 396

139

686,792

159 6211,0322,650 12/30 1,275.000 72,113,000

5,000 02/21/07 5,000.000 -

140

425.000 38,587,500

5. 2

6. 1 4,675 12/30 5,395.000 1,241,085,207 68 6,661,132,661,678 15 49,558 52 58

INDONESIA STOCK EXCHANGE 78IDX QUARTERLY STATISTICS, 4th QUARTER 2010

Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


PHARMACEUTICALSDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S]Kalbe Farma Tbk [S]Kimia Farma Tbk [S]Merck Tbk [S]Pyridam Farma Tbk [S]Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia (PS) Tbk Taisho Pharmaceutical Indonesia Tbk [S]Tempo Scan Pacific Tbk [S]

COSMETICS AND HOUSEHOLDMandom Indonesia Tbk [S]Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]

HOUSEWAREKedaung Indah Can Tbk [S]Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]

OTHERS


Agung Podomoro Land Tbk.Alam Sutera Realty Tbk [S]Bakrieland Development Tbk [S]Bekasi Asri Pemula Tbk [S]Bhuwanatala Indah Permai TbkBukit Darmo Property Tbk [S]Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S]Ciputra Development Tbk [S]Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri TbkCowell Development Tbk [S]Danayasa Arthatama Tbk [S]Duta Anggada Realty TbkDuta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S]Global Land Development TbkGowa Makassar Tourism Development Tbk Indonesia Prima Property Tbk [S]Intiland Development Tbk [S]Jakarta Int'l Hotel & Dev. TbkJaya Real Property Tbk [S]Kawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara Tbk [S]Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S]Modernland Realty Ltd. TbkNew Century Development Tbk [S]Pakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima Tbk [S]Ristia Bintang Mahkotasejati Tbk [S]Roda Vivatex Tbk [S]Sentul City Tbk [S]Summarecon Agung Tbk [S]Suryainti Permata TbkSuryamas Dutamakmur Tbk [S]

BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S]

36. 1 2,100 12/22 1,898.190 18,500 382 36,850,000

98

367

1,013.470

2,240.000

11/26/08

362750,550,900 90

101,500

153 6247

28,41371

123,230

62

143

900 12/30 510.505 1,604,180,748 55 1,478,480,717,206 57 48,376

11,961

1,090 12/30 121.723 92 817,850,133,720 75

62

167 62-

5

89 01/22 128.5712,610 229

396 - 396 - 24,141,000

26,665 105 62

101 12/30 789.280 259 2,685,457,500

109

17. 2

900

395

31. 2 50

25. 2 50

21. 2

15. 214. 2

16. 2

19. 218. 2

245

28. 127.

194

1,300 120

680 2,800

39,004

361

248,489

53

116

208

1

1

1

2

2

04/05 396

134 12/30 310.000 82,250,000 206 11,184,602,00081 12/30 500.000 715,578,625 94 81,499,271,500

39.40.

34.35.

20. 2

121

32.

1

1. 1

3. 12. 1

2

29. 230. 2

24. 2

26.

23.22. 2

33.

137.38.

22

19.

7. 2

11. 110. 1

13. 212. 2

8. 1

8. 2

1. 1

6.5.

2.

3. 12. 1

7. 2

5410. 19. 2

3. 2

1. 12

2. 1

4. 23. 1

1. 1

53

2. 11. 1

4. 13. 1

6. 25. 2

313 17,123,846,450

6,077,830,0007,396,402,669,830

357 20,125,000

57 628,808,440,330

758,58730,763,507,048,584

12711,900,677,500

259,461,362

1,023,255,500

2,781,133,734,158

259176 49,297

32 273,482,325,910 125 23,816

318,671,392 105,235,887,900

201 21,801,767,500

83,621,559,461

344,095,500

401,250,000125 56,415,111,000

389 1,174,000396 -

2,325,558,999

80 12/30 250.000 567,876,0001,170 12/29 2,716.715 4,203,500 301 273 1,470 253

49,325,630,000 197114

233 322 21127 12/30 102.041 1,748,648,500 50 273,595,570,500

96,500 12/29 760.000 233,875 348 20,060,187,500

26 62159 12/30 100.000 886,805,500 83 194,291,270,000 140

3,250 12/30 51.266 2,116,636,134 16 71,342

382 2358 7

138,000 11/15 1,050.000 12,700 385 1,417,100,000 319

8 6212437,900 11/29 12,750.000 8,050 386 280,242,500 341

-

188242

54,338

158 62

12/30 560.562 120,353,000 187 206,722,242,000 152136 11,985396 - 396 - 04/18/01 10,500.000 -

62

185 12/30 942.030 1,675,780 318

311 35

16,500 12/30 19.533 162,928,237199 56,815,225,000

7,200 12/29 1,019.517 2,322,125650 12/30 650.000 94,211,000

273 24336

66 62

62

295 12/30 105.000 6,921,161,400 12 1,876,049,054,500 51 59,396

270 12/30 685.308 225,251,112 157 83,090,024,900 174 31,003 9059235 12/30 400.000 91,744,500 180

38 6212/30

62250 10/13 150.000 110,500 373 4 379 3

2 5,740,762,442,636 21 146,897157 12/30 485.062 34,171,811,512 3

38,417 7192 25,598 107 62350 12/30 455.293 1,579,516,048

50 12/13 239.800 5,516,600 296 274,300,000 343 136 308 25

55 62110.000 209,060,000 161 51,761,555,000 193 3,69912/30245 213 58

62690 12/30 250.000 156,376,500 172 104,613,575,000 158

13,256 146 62116 12/30 120.000 618,421,120 105 73,231,460,000 180

440 12/30 700.000 1,751,644,084 49 740,604,678,320 80

4791 62

12/30 994.299 1,586,072,748

7,586 178 43212 623,954

86 12/30 224.654 90,847,000 202 10,090,554,500 260

12139 62

12/15 500.000 802,000 328190 17,545122 12/30 130.000 463,363,000

186 12/30 540.940 756,087,8202,100

12/30 464.727 342,018,359 140 103,507,013,367 458160396 - 396 -

312103334500

56 271396 -

3697393170

275

4

273 54

90 05/12 100.000 - 395 283 57

396 - 11/18 2,088.230 6,500

396 - 165 09/24 575.000 -

85 6212/30 176.295 16,847,000 13,815,250,000 592248

51 793,025,482,600 77 32,806425 12/30 573.862 1,742,807,638790

12/30 211

122 62305 29

12/30 3,025.000 2,925,511,500 29 383,409,946,500 21,615104233 34,961,315,000 212 15912/30 520.000 42,552,500

272 3462018,144,108,500 149 34238

228 2,036,587,500 30412/29 125.000 46,088,000

10,874,541,930,620

100 166,426,608,000 147 9,524

627 78,264

26,655,415,700 21712/30 925.000 57,713,108 21812/30 390.563 17,981,879,848 4

12/30 673.9105

23

296

396

70287

396 -

326

627

61

62

34396 -

291

53 107.645

12/14

63 62

19

53

12/30 1,447.1746 376

12/30

229

42

12,878

43,06311,169

106

331

88,777,816,156

5,517,000

205,620,080,000

33,445,382,488,824

170 2,707,194,662,708

135,09843,88893

67615.000 715,0006212/30

61

62

6.

59

55

-

34

800 12/30146 225.000

2,681,875,440,240

385

592

137 22,640332

2,100.000

125.000 72,663,500

260,376,500

10,500 1,710

5,444,777,259

322

385

119

-

5,156,256,695

- 721,933,054

637,613,850

7,409

496,565,000

6,644,632,597,330

893,685

4,086

83 40,000151

521,724,060,500619,268,062,000910 12/30 150.000 653,206,550 99

4,242 203

3,488,266,395,675 6323389 174,103,294,500 146 30,701

396

365.000 4,960,377,500 19 2,023,431,172,500 49 54,343 45 33


Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun Persada Tbk [S]Wijaya Karya (Persero) Tbk [S]

OTHERS



TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkIndosat TbkInovisi Infracom Tbk [S]Mobile-8 Telecom TbkTelekomunikasi Indonesia Tbk [S]XL Axiata Tbk

TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi Tbk [S]Indonesia Air Transport Tbk [S]Indoexchange Tbk [S]Mitra International Resources TbkRukun Raharja Tbk [S]Rig Tenders Tbk [S]Steady Safe TbkSamudera Indonesia TbkPelayaran Tempuran Emas TbkTrada Maritime Tbk [S]Panorama Transportasi TbkWintermar Offshore Marine Tbk.Zebra Nusantara Tbk [S]

CONSTRUCTION Indika Energy TbkKatarina Utama Tbk [S]Sarana Menara Nusantara TbkTower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia TbkBank Central Asia TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia Tbk

35

249 591 620

2 112 12/30 1,250.000 42,360,500 234 5,586,099,000 275 5,611 192

5,492,817,000 276

478

155119,461,854,60037,009,500

25 954,448,557,800

16,466,532,215

1,843,173,500 307 1,644

62

120.000

183 12/30 217.391 10,077,730 28512/30 125.000 4,581,327,500 13,905 142 62

44

12/30

4,125 12/30 1,281,923 321

149,500292

265

235

147 62

300,576,792,036

2,950.000 1,986,480,596 40 7,256,726,915,500 14 49,705 51

184 61

9 70,233 27 62282

-

297 20

4,725 12/30

200 12/30

10,833,635,529

8,261,283,340

72.770

12/30 106.583

330 12/30 333.133

48

363

245.000

66

106

79

622,172

312 12122,796

26,538,919,500 218 8,929 171

36295

31 62

621

164

10,551,105,641,905

79 12/30 110.000

1

2

9.

16. 115. 1

19. 118. 2

18. 1

11. 210. 2

13. 112. 2

14. 2

1

5.

1. 1

16. 2

2. 21. 2

3.

5. 2

3. 14. 1

7. 16. 1

2. 1

2

15. 1

6.

1. 1

4. 13. 2

5. 2

8. 27. 2

12.13.14.

1

10. 211. 1

2

9. 2

3.12.

1

2. 1

1. 1

7.

3. 2

1. 12. 1

6. 15. 1

5.6.

17. 1

8,420,088,464 9 1,311,823,819,960

6,171,796,125,635 135,923

100,518

81,902

2,535,974,506

7,444,626,647 16,445,993,723,036

208,579,500122

5,010,506,053 17 1,115,704,698,115

2,101,963,777,600

930 12/30 975.000255 12/30 278.226

149146,862,256,500119,617,728,400 154 62

61

6219,824

162

8 100,486

6,01562

1,700.000 607,700,765 109

4,123,500

13,600 1445,400 12/30 1,400.000 234,218,4166,050 12/30

1,360 12/30 1,595.460 1,805,846,300 47 2,739,020,341,000 41

31 10,550,006,209,4054,425 12/30 300.000 2,531,851,006

20 62

6234,197 813,425

279 33

5,300 12/30 2,000.000 271,902,882 1,522,170,742,050 56149

290 239 62

150 62

2,021

2 57,950 12/30 949.075 2,104,444,979 36 17,631,430,682,25031,834,767,000

62

330 142,618,210,032

179 46120 12/17 312.500 154,071,500330 12/30 75.993 6,099,278,226

374354

175 12/30 2,450.000 104,000400 12/30 65.000 55,370,000

12/29 130.000

173

336 719,166,50034

107 12/30 17,505.024 114,300,871650

206 13,099168 12/30 82.691 201,703,000 164 38,247,378,500192

380

316 85,018,960 35550 12/01 172.653 1,842,496

115

- 446,384,500 128

12/30

136,863,500 180

500.000

3,544,380,151 118

12/30

26,2948213,072,573,282 250 6,867

12/30 160.000 234 6181,191,000 207 13,014,702,000 251

60

32 62

62

226.630 4,058,308,345 71

77 45

33,551,315,000

35,03526

301213

165 343,861,698,205 111 18,422137 2,267,174,581,050 92 62

6,400 12/30 175.000 1,500,389,950 61 10,048,221,620,265113 74,963,825,000 179 460102 12/28 150.000 569,166,000

1,910 12/30 13,543.698

43

162 12/30 198 17,233,106,500 181 622402,500 12/30 1,080.000 32,010 377 64,795,000 8

95.000

5,700 12/30 183,397.683 361,766,203 46

675.000

62

1,040 12/30 223.188 27,883,500 18,020,270,000 23912/30 8,687.814 619,373,567

341 1461104 383,162,382,730

135 12/30 96.000 129,000 18,545,500 37523,888

34290 12/30

367

24

4064,4667,509

12,726

10,401

141,877

277114

194,532

93.704 1,545,632,500 8760 32,264

361

23 2,777,865,498,000 40

350.000 1,032,514,000 78 717,633,176,000

50 11/20/08 148.186 - 396 - 396

320 1,560,155,000 3141,745,682,900 310335

1,382,500560,282

1,330 12/30 303.231300.034

20,791.551 4,849,849,962 68,497

192,064,026

396

254

356

1,413,655,902

687,767,692,840

-

95,139,000

62

209

2,120,951,964,675 47

17,653,125,296

139,521,520 179239

62,465,105,920,109

767,996

653,752832,092

103

85 17,745

7

4,601

65,063 367 7,484,135

60,313,780,110,097

6,500

780

902,243,055,500

12

34,342

61,309,261,479,388

396

5214 4,750

53.889 302

633,609,510 102

1566,601,500

36115

54

993.270 369 6

105

- 396306

30,389

19,039

62

198

62

-

12/30

- 396

25,660,562,037

62

75

717.

74

69

73

72

818.

79

4. 1 50 12/30

2. 2 64 08/31

1. 2 235 11/12

680 12/30

9,591,504,575,977

730 12/3012/29

1,099,432,500

840

50

12,950 12/30 1,050.000

225.002

23,340,871,000

37,356,275,000

3,875 12/30

792,650,160 87 137

21,673,408,551,185

283

244.048200 62129 62

213

160.000

62

420.000

344 10

8073

188

12/30 64 78,06110541

3,175 12/30

1,334,911,386,770 62 19,558

45,542,052,237

125

6,466,957,437,627 214,227

1,289,402,500487,642,485

66

62

45

21 17,621,723,094,825 3

62

226

133

4

524,089,089,500 977,387

320 32

52,472,912 222

163

126

63

5,403,788,004,000 23 2,532

67,757

230

4. 2 800 12/30 560.000

4. 1 2,500 12/30 2,025.000 1,467,381,400 62 3,484,902,011,500 34 35,524

320 12/30 380.000 1,151,798,000 70 414,079,305,000 102 19,871 124 22


Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


Bank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Sinarmas Tbk.Bank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l TbkBPD Jawa Barat dan Banten Tbk.

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkMajapahit Securities Tbk.Panca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk



Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia Tbk [S]Sinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AGIS Tbk [S]Akbar Indo Makmur Stimec Tbk [S]AKR Corporindo TbkAllbond Makmur Usaha Tbk [S]Ancora Indonesia Resources TbkAsia Natural Resources Tbk [S]Bintang Mitra Semestaraya Tbk [S]Colorpak Indonesia Tbk [S]

370 12/30

195 5929. 2 160 12/30 121.913 120,544,500 186 17,223,779,500 241 5,161

50,499

327,826,755,525 65,323

36,410,492,500 210

243

215371

52

7. 2 50 12/30 62.632 53,016,000 220 2,718,192,500 290 1,449 254 57

130 250.000125.471 1,257,077,000 67 1,952,605,465,000 50 6258,022

5925,130,014,350 222 1,905 243

13,566,987,125 249

2 135 12/30 250.000 489,500 337 65,000,500 360 14 358 9

299 24

15 357 10

117.647 17,151,050

31386 345 16285 9150 12/22 105.000 27,329,000

272

396 - 396 - 360 08/11 -

245 12/30 420.000 47,965,125

110.000 480,114,000 123 86,415,766,000

44186225 6,240

363

800.00012/30 2,582.810 55,616,910

998,993,345 80 1,855,604,452,550

12,282,418,023,611 517,658

243,431,049,250

570,431,185,597 44,153

2,480,057,230

38,899,539,500

5,182,500

- 3963,100

- 396

25 62

1

2,096,487,504 1,009,636,819,640

97

1. 1

3. 22. 1

5. 24. 2

7. 26. 1

2.

4. 23. 2

5. 2

8. 1

26.

3. 12. 2

7. 2

4. 25. 26. 2

4. 23. 22. 2

6. 25. 1

7. 2

1

1

9. 28. 1

2. 11. 2

11. 1

2. 21. 2

4. 23. 2

6. 15. 2

8. 17. 1

1. 2

9. 2

10. 1

11. 1

8. 229.

10. 2

21. 120. 1

24. 1

22. 1

1. 1

31. 1

27.28.

30.

287 1,071,863,472

2,414,185,742

219 678,458,757,000

1,450 12/30 600.000 1,631,658,010 54 2,610,580,611,300

10,500 12/30 875.000 1,137,305,266

62

62

1561,140 12/30

1,640 12/3088 62

43 622,497 231

57,29513,200

150

60

3,725 12/30 392.440 23,960,000 261 90,924,237,500 167

12,000 12/30 2,325.000 1,213,000

74,86844

323 13,842,950,000 247

12/29 200.000 3818,481,406 295 361 289

47,1311,011 259

190 12/30 171 464 2811,186

35

247 59660 12/30 1,297.111 1,204,283,004 69 684,249,674,140 87

258 58410 12/30 287.950 24,014,500 260 9,377,547,500 263 1,822

389 1

9,397

205 8,862

23,779 117 62630 07/29/08 500.000 76,500 366 38,250,000 366 1

195.000 37,419,500170.000

1,853 246 333,075 12/30 2,666.670 10,780,000 284 19,603,582,500 235

39662

200 57,607,320,000 186127 12/30 100.000 222,793,500

228

158 25,733,697,000 220

1,999

16962

240 60-

238 21,843,795,000

2,101260 12/16 200.000 251,345,000 153 70,125,236,00050 12/30 38.004 679,798,500

5,619 191620 12/30 700.000 91,833,500

181

1,118,081,050172 58

21,733

237 62610 12/30 215.000 67,800,50012/23 200.000 47,000100

2,023,873,750109,000

1748,5901651,150

273

62365 7

12/30 137.500 73,646,000 210 92,328,955,000256 3,215,487,500

238 42332 13

12/30

- 396

2,061305326 415,332,500 333 48530 12/28 250.000 855,000

110

278 56

354 6

12/30 606.490 4,061,700 304 2,038,957,500 488303

358 6,950,000 381 1612/27 215.000

348 1112/15 338.545 15,939,500 277 12,667,765,000

364 25,191,200 370 26255 11/25 264.205 99,406

54.838 9,615,443420

163 6212/06 563.909 81,883 365 88,479,700 21354

166 27,220,606,500 216 10,324144 12/30 105.000 185,840,0001,040

396275 42

11/05/07 300.000 - -

264 56550 12/22 1,165.844 494,680 336 289,902,000 340

236 44,857,350,000 201 9151,160 12/29 2,225.000 40,426,000

9,067,500 379 9 365 5

82,756,528,200 17594.040 151,413,63062210 12/30 92.519 2,006,213,500 399,414,542,025 103 25,445 108

2,378,682,445

570 12/30

380

1865,404,850 35944

4

185 62174 6,316

12 361 9

350 10

396 -

346321

3890,191,528,000 168 222232 18,474,130,000

62

57630255 11

75 321300

100 12/30 736.110 2,167,172,60090 12/10 1,243.000 744,990

1,280 12/30 31,778.000 52,703,060237 10610 11/11 250.000 42,957,500

38

33 177,671,431,200 144 55,413

150 12/30 92.634

12/30

358 11

758,000 329 107,841,500 3531,730

1,865,259,400

41

4,235 204 6299 62

6226,996,314,525

2801,800 12/30 1,341.468 14,100,170

257 5,030345 12/30 200.000 25,060,000 25714294

161 28,18980 12/3012/30 500.000

39.969 111,511,356 194 40,160,570,120 204

196 5711,258,440,000

221

267,665,786,375 127

365 11/10 172.388 23,000

330

16,708,500 276 2,515,232,500

44

12/23

395.454 1,045,112,020 77265

50

103,490,867,500

31,617,741,567,594 1,516,208

63

520

530 12/30

108,159,933,031

396396 - - 133.929 - 39626. 2 600 09/04/08

82

919.

84

8985

83

125 12/30600

12,498,204,455,60873

222 60

218,306,997,045 13311,406121 542,956,724,630 96

267 34,983,163,000 211396 -

-

5 88,456 161,790 12/30 10,666.018 9,248 170 6223. 1 120,295,264 188

25. 1 405 12/30 150.000 452,095,500 127 179,669,860,000 143 22,155 120 13

60.061 490,771,5521,700 12/29 175.006 20,630,2701,230 08/24 418.435 -


Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


Dayaindo Resources International Tbk [S]Dian Swastatika Sentosa Tbk [S]Enseval Putra Megatrading Tbk [S]Evergreen Invesco TbkFKS Multi Agro Tbk [S]Hexindo Adiperkasa TbkInter Delta TbkIntraco Penta Tbk [S]Lautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional Tbk [S]Multi Indocitra Tbk [S]Perdana Bangun Pusaka TbkSugih Energy Tbk [S]Tigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari Tbk [S]Tunas Ridean Tbk [S]United Tractors Tbk [S]Wahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk [S]

RETAIL TRADEAce Hardware Indonesia Tbk [S]Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S]Golden Retailindo Tbk.Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store Tbk [S]Matahari Putra Prima TbkMetro Realty TbkMidi Utama Indonesia Tbk.Mitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S]Rimo Catur Lestari TbkSkybee Tbk.Sona Topas Tourism Industry Tbk [S]Sumber Alfaria Trijaya Tbk [S]Toko Gunung Agung TbkTrikomsel Oke Tbk

TOURISM, RESTAURANT & HOTEL Anta Express Tour & Travel Service Tbk [S]Bayu Buana Tbk [S]Bukit Uluwatu Villa Tbk.Destinasi Tirta Nusantara Tbk [S]Eatertainment International TbkFast Food Indonesia Tbk [S]Grahamas Citrawisata Tbk [S]Hotel Mandarine Regency Tbk [S]Hotel Sahid Jaya Tbk [S]Indonesian Paradise Property Tbk [S]Island Concepts Indonesia Tbk [S]Jakarta Setiabudi Internasional TbkMas Murni Indonesia Tbk [S]Mas Murni Tbk (Preferred Stock) [S]Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk [S]Pembangunan Graha Lestari Indah Tbk [S]Pembangunan Jaya Ancol Tbk [S]Pioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk [S]

ADVERTISING,PRINTING & MEDIAElang Mahkota Teknologi Tbk [S]

8. 1 1,490 12/30 335.152

297 422

2,371,625,000

1,856212,429

4,0302,300

2,900 12/30 395.000 1,567,865,694 58 2,652,136,521,375 43 671

1,990 12/30 240.986 1,267,020 322

03/09170 12/28

18

12/21 110.000 352,500 342 38,719,500396 - 396 - 860 02/21/08 1,000.000 -

39

450

12/30 892.860 47

12/30 2,846

396

650.000 -

16. 2 250 09/03/09 2,500.000 - 396 - - 396 -

51,752 48 62

2,912,740,105 288

1. 1 1,220

2 60 12/29 75.000 137,000 355 9,241,500 378 2017.

21. 5,947,500 295 5,059,495,000 27812/30 1,237.730 161,630 2,220,041,000 298 204

2

10. 29.

8

10/21

12/30 375.000 3,530,500 307 1,795,720,000 309 3861,600 1

2 50 12/30478,588,849,600850

2,175 06/30 500.000

18 62

34630365100

375

9

187

1. 1

28. 2

3. 1

2,675 12/30 625.000 592,256,478

08/28/09 1,031.250

100 18,582 132500.000

1,522,500 319 2,132,000,000

27,488,500

299 3 382550

609,359,788 108 947,169,257,820 72

18. 117.

2 50 12/30 97.253 79 87,083 17 62

6,045,632,145,250 203,894

24. 2

22. 223. 2

20. 2 100 12/30 950.000 17,000 383 1,490,000 391 5 377 4

225

12/30 160.000

98 314

1,953,537,927,095 164,145

351 147

219 593,377313

19,300

396

115

3,619,527,651

2

12. 211. 2

16.15. 1

1

1

18.19.20.

23. 2

2

22. 12

2

14. 213. 2

7. 28.

2. 1

5. 1

9417. 1

10. 1

15. 1

11.12.

14.

2. 21. 2

6. 25. 2

1

4. 2

13.

8. 2

7. 2

2

6. 2

125.26.27.

1

21. 2

19. 2

11. 1

9. 18.

13. 112. 2

16. 1

14. 215.

2

10. 2

2

4,435,168,074166,375,000

15,126,172,000 5 773,058,140,000

9 6212/30 125.000 1,039,500 358324

779,818,242,500 78 113,919119 12/30 105.000 5,227,789,000 16910

18,050 12/20 1,500.000 15,904,500 278 121,478,050,000 153

165 6201/21 1,623.530 4,034,460 305 2,063,753,500 3302

120 9,7857,150 12/30 326.663 46,380,708 227420

144.737

21

62800 12/30 567.310 31,126,400 246 25,335,734,000 221 244

54 492,450 12/30 843.750 731,444,500 1,726,682,497,500 51,4151,876

91

21,192,431,000 231-

45.000 430,155,500 129

- 244,167,151 154 5,531,939,279,016 22

405 12/30 490.000 255,421,510 152 115,018,735,200 156

680 12/30 121.693 735,270 331

12/29

396

12/23 497.750 58,000

11/01 550.000 4,000

43,697,250 231 8,925,871,500 266 35033

6254 62

313

62

04/27 120.000

6012/30 3,326.000 103,387,500 197 177,361,280,000 145 233

130

127

474,513,000 332

346,555,000

23,800 12/30 87.378

157

2,325 74 12/29 152.462 90,084,500 203 7,098,212,500 271 210

18,923

12,164 151 62-

- 39649,060

320,381,521,500580 12/30

-

62

24,716,200

100 07/27 175.000308

820.000

236

110 1,452,768,405,450 60116255 1,603,406,000

62

62

58

62

60

2

3,446,082,649 1,892,169,414,300

335343

536,379,247

346

700 12/30 225.000 34,545,000

396 -

260.000 2,113,479,500 35 1,032,825,612,500 68 90,455 15

76

269

241 18,840,490,500 245396

35,643

180 12/20 125.000 455,500270

324

333,5001,560.990

342 1512/30 810.710 689,594,929 96 221,765,795,800 86,874132

339 83,957,500 356 33

68296396 -

12/15 285.000 264,500

12/30 200.000 12,047,000 282 2,256,305,500-

285 45

470 11/18/09 59.000 - 700

363 4102 62

12/27 105.000 37,000 6,704,500 10382118 600,462,445,000 94 27,1071,040 12/30 2,151.890 518,885,700

179

389 1396

08/30 464.324 10,000,000 286 7,000,000,000 1272396 - 396 -

- 396- 396 - 266 40

150.000 - 396249 1,552,643,500 315 79250 12/30 870.270 30,091,500

- 396

1,973

39611/30/07

840 12/30 512.500 6,294,000 291 5,072,935,000 277 950 262310 12/29 1,275.000 691,000 333

330

224 8,632,453,000 267 4,032250.000 - 396 -

48,964,000

352 649

223,827,500 348 85 318 22

1,330 2567,574,000 288 2,587,612,500 293354302

-

12/30 720.000 15,855,500 279 16,153,065,000 244

394 1,405,500

241 60

166.667

15

256377185258 61,040,782,900

287 58

396 -

396 -

- 396 -

2,128

15

62

61

382 3

290 46

571 276 41

290,663,008,900325 911,570,000

386

33862

183391

265260,800,000369

2

382 2187

3

209 43396 -

7

-

392

143

345

12,342,783,500

50 11/25 1,934.520 3,147,500

64

587

4,300

107 12/30 200.000 125,619,0002,600

4,413.439147.826 22,107,080

1,150

180 2

35

900

2,228.1291,740

95

09/14/09

2,550

396 -

11/18

700

93

2

3. 2 325 12/30

600 04/24/07

9,200

2,950 12/30

-

6,221

9

396

1,755,000 317 1,978,115,000 306 139 307 27

4. 2 420 12/30

10,000,000

12/30 400.000 317,879,500

396

350.000 390,001,000 133 190,391,512,500 141 44,848 61 62

-

236 62

306

293

9. 2 385 12/30 275.000 499,381,000 120 223,290,915,000 130 35,443 78 21


Research Division



Value (Rp) RankDate

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING

(X) RankBoa


First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa Tbk [S]Mahaka Media Tbk [S]Media Nusantara Citra Tbk [S]Star Pacific Tbk [S]Surya Citra Media Tbk [S]Tempo Inti Media Tbk [S]


Astra Graphia Tbk [S]Centrin Online TbkDyviacom Intrabumi Tbk [S]Leo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics Tbk [S]Myoh Technology Tbk [S]

INVESTMENT COMPANYBakrie & Brothers TbkBhakti Investama TbkBumi Resources Minerals Tbk.Global Mediacom Tbk [S]Multipolar TbkPolaris Investama TbkPool Advista Indonesia Tbk


Note:1 Main Board 2 Development Board

4. 1 650 12/30 122.863 1,881,491,506 42 1,026,763,050,470 37,087 74 62

1

1. 2

3. 2

36

6. 2 1,010 12/30 424.073 428,858,000 131 98 29,079

12/30 125.000 309,011,000 14511012/30

2. 3,417 218

280 12/30 900.000 1,833,987,000 46 1,178,327,055,000 65

3,550 12/30 1,100.000 2163,60530,188,500 248 103,819,025,000 159

4. 25.

112 12/30 130.000 3717,944800

12/28 57.001 113,939,151940

363,859,50037,112

5. 2

7. 26.

455,528,051,200

2. 2

4. 2

17.

10. 2

6. 2

9. 18. 2

1. 1

2

383,597

591,100,000

1,262,002,644

35,318,500

4,991,075,202 18

1,160 12/30 225.000 116,871,500 182136 62

18912/30 503,381,000

482.323 464,422,500

861,600,000 362 84751,006,166,500 195

124 345,816,970,000

551.000

41

62

62

367

112

245 53111 91,306,503,500 166

299 593,737,500 330 261

629773

193 12,914,928,345 252

99,551,328,750 162

21121

170 690

22485 12/30 300.000 19,677,500 58269 1,697,529,000 312 2,919

33,501

268 33126 12/30 60.713 454,463,644 126 56,591,941,700 189

252 1,453,060,500 31851 12/30 318.182 28,622,500166

746

379 44,575,000 3878,979,165,103,638

50 11/22 150.000 101,50068,365,518,988

362

4 6222 62

- 62

396565 09/28/05 2,461.016 - - 396

1 3,282,029,676,429 36611,378,539,720,000

691,298,026,212,989

95

12/30 2,908.3469,856,459,000 7

- 396

270

64519,760,890,000

49,115,854,249 142,95480,590

12/30 871.855 69,631 30

5,189,000192,500

973

2507,363

59,436

507,214,592,500 270 653280 12/30 225.000 29,141,500 251

62

320 09/23 352

61

9,290,902,500 984

65

135

1,639105,693,825,000 157

119 328,038,165,000

381,237,743,913,318 7,757,891

59

16,036,502,500

6228,737

49,707

3,241.510

33322,016

99

9796

98

TOTAL

2. 2

3. 2

411,638,846,854

34.195163 12/30

105 12/30 150.000250.000

245 12/30

2 950 12/30 375.940 30,668,000 247

2. 2 425 12/30 200.000 6,177,000 292 2,076,310,000 301 331 291 2

3. 2 670 12/30 635.000 2,091,781,031 37 1,474,045,553,750 58 24,256 110 15

7. 2

1. 2

5. 2 300 62


Research Division

Top 20 Gainers Stocks

Amstelco Indonesia Tbk.R Al I d i Tbk [S] 2 750 289 47

1.00

Dec 2010 Factors

2,575 515.00 3 700 1 00

1.

(Rp)

23,075 500 500

950 950


No. Delusion Change%

Closing PriceSep 2010*Sep 2010

Listed Stocks

Resource Alam Indonesia Tbk. [S] Mahaka Media Tbk. [S] Bank Sinarmas Tbk. Trikomsel Oke Tbk. Malindo Feedmill Tbk. Bank Internasional Indonesia Tbk. Dian Swastatika Sentosa Tbk. [S] Multipolar Tbk. [S]

7,600 18,050 1.00 10,450 137.50 172 134.38

1.00

128 128 300 1.00

142.42 325 325 780 1.00 455

280 280

7,600 140.00

2,750

420 3,200 1.00 1,880

289.47 88 88 280 1.00 192 218.18

1,320 1,320 150.00

405 1.00 255 170.00 700 5.

6. 7. 8.

3,700 1.00 3. 2.

4.

950 950

150 150

9. Multipolar Tbk. [S] First Media Tbk. Nusantara Infrastructure Tbk. Jasuindo Tiga Perkasa Tbk. [S] Surya Toto Indonesia Tbk. [S] Media Nusantara Citra Tbk. [S] Multibreeder Adirama Ind. Tbk. [S] Pudjiadi & Sons Estate Tbk.Multifiling Mitra Indonesia Tbk [S]

117.33 225 112 50200 200 425 1 00

750 750 1,630 1.00 880

127.45 21,750 126.09

520 123.81 8,350 119.29

420 420 7,000 7,000 15,350 1.00

940 1.00 17,250 17,250 39,000 1.00

510 510 1,160 1.00 650 187 130.77

410 410 143 143 330 1.00

950 1.00 540 131.71

17

13. 14. 15. 16.

10. 11. 12.

Multifiling Mitra Indonesia Tbk. [S] Indorama Synthetics Tbk. [S] Lippo Securities Tbk. Asia Pacific Fibers Tbk.

Top 20 Loser Stocks

124 124 116 93.55 240 1.00

225 112.50 900 112.50

49 96.08 800 800

51 51 100 1.00 1,700 1.00

200 200 425 1.00 17. 18. 19. 20.

Itamaraya Tbk. Capitalinc Investment Tbk. Akasha Wira International Tbk. Dayaindo Resources International Tbk. [S] Bukit Uluwatu Villa Tbk.5. 560

-44.62 4. 89 89 50 1.00 -39 -43.82

-41.96

3. 2,925 2,925 1,620

1.00 -235 560 325

1.00 -545 930 385

1.00 -1,305

-58.60 2. 2,550 2,550 1,280 1.00 -1,270 -49.80 1. 930

No. Listed StocksClosing Price Delusion Change

Sep 2010 Sep 2010* Dec 2010 Factors (Rp) %

Pelangi Indah Canindo Tbk. Tunas Ridean Tbk. [S] Evergreen Invesco Tbk. [S] Indah Kiat Pulp & Paper Tbk. Asia Natural Resources Tbk. [S] Surabaya Agung Industry Pulp Tbk. Pabrik Kertas Tjiwi Kimia Tbk.Metro Realty Tbk [S]13 1 250

-28.28 12. 4,175 4,175 3,000 1.00 -1,175 -28.14

28 00

11. 145 145 104

1 00 3501 250 900

1.00 -685 2,325 1,640

1.00 -41 10. 112 112 80 1.00 -32

1.00 -360 6. 325 325 190 1.00 -135

-28.57 9. 2,325

-38.30 8. 182 182 119 1.00 -63 -34.62

-29.46

7. 940 940 580 -41.54

Metro Realty Tbk. [S] Allbond Makmur Usaha Tbk. [S] Prasidha Aneka Niaga Tbk. Ultra Jaya Milk Tbk. [S] Colorpak Indonesia Tbk. [S] Indoexchange Tbk. [S] Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk.

-25.00 20. 800 800 600 1.00 -200 -25.00 19. 340 340 255

1.00 -120 465 345

1.00 -85 18. 150 150 112 1.00 -38

1.00 -30 14. 180 180 130 1.00 -50

-25.33 17. 465

-27.27 16. 1,640 1,640 1,210 1.00 -430 -26.22

-25.81

15. 110 110 80 -27.78

13. 1,250 -28.00 1.00 -350 1,250 900

y


Research Division

Warrant Trading

W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk

IDX QUARTERLY STATISTICS, 4th QUARTER 2010

Company Name

1.

85

Days Hi No.

6 856 795 00070 59

Low

4 34733 23

Freq.

11,291 38 346,904,500

Value (Rp)Volume Close

62 18,256,735,50051173 660 500


Total TradingPrice

2 45W- Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.W- Bekasi Asri Pemula Tbk. [S]W- Bumi Citra Permai Tbk. [S]

W- Benakat Petroleum Energy Tbk.W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.

8. 9.

4. 5.

6. 7.

1

2

52

15 29

62 15 13

14 335

268,844,818,400

328,834 15,936,000

465,422,884 1,078,340,811 1,403,024,895 1,159,414,800

6,856,795,000468,945,35214,684,865

2,095,314,500

13,985,315,0785,983,311,743

135,152,973,218

59 2

80 135

345 1

4,347 6

105

7,896 21,007

431

8,553

41,336 114 205

23 2

13 128

80 134

20 3

30 4

62

51 173,660,500 234,472,676

2. 3.

45 -

W- Budi Acid Jaya Tbk.

W- Bank Victoria International Tbk.W2- Bank Victoria International Tbk.W- Citra Kebun Raya Agri Tbk. [S]W- Cowell Development Tbk. [S]W- Intiland Development Tbk. [S]

W- Bakrieland Development Tbk.

14. 21 100

69

104

21 76,953,968

387,000

124,039,032 839,463,68011,913,500

1,240,444,820

13.

11. 12.

10. 109

10

12 10

1 62

16.

15.

4,315,500 412,061,000 23

8 13 49

44,780 62

12,582,866,300

3 100 43

3,158 7,123

7

212,312,801,000

132

57 124

1,633,359,000

5,145,612,000

142,140,666 324,307,000

87

35

104

50

1

2

100 69

75

W- Energi Mega Persada Tbk. [S]W- Perdana Gapuraprima Tbk. [S]W- Evergreen Invesco Tbk. [S]W- Inovisi Infracom Tbk. [S]

W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International TbkW2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk. [S]

38 1

10

498,768,753 6

17.

40 380 15,849,279,750

24.

18.

5,000

121 8,483 86

15 1,037,055,500 21 62 1,600 5,000 536,500 1,805,012,500

1

6,500 646,000

1,025,500 3

34,647,592,700

1 1,025,500 29 2,545,095,631 74,971,933,715

62 98,500 3,257,500 5 3

16,921

11,834

402,528,700

1 62

3 5 1 4,027,138,361 3,552 62

1

20. 19.

22. 33 40 40 21. 1

15 23. 80 130 130

W- Kertas Basuki Rachmat Ind. Tbk. [S]W2- Kertas Basuki Rachmat Ind. Tbk. [S]

W- Kokoh Inti Arebama Tbk. [S]W- Nusantara Infrastructure Tbk.W- Mitra International Resources Tbk.W- Multipolar Tbk. [S]W4- Sinar Mas Multiartha Tbk.

W- Tunas Baru Lampung Tbk.

27. 240 1,574,286,640

29.

111,297,563,980 8,669

30. 191 100 1

62 1,500 900 1,500 10,250 15,225,000 3 3

117

330 225 330 302,750

10

4,659,995 39

275 50 846,808 2,073,800

498,768,753 6 24. 110 25.

28.

31.

37 6 273,526,389,970 51,607

724,206,500 1,798 60

55 94,499

3,337,980,288

82,033,750 15 6

1 4,027,138,361

19 59

3,552 62 6

56,738,500 8

2

16

15

26.

5

p gW- AGIS Tbk. [S]W- Trada Maritime Tbk. [S]W2- Bakrie Sumatra Plantations Tbk.W- Panorama Transportasi Tbk.

W- Wintermar Offshore Marine Tbk.

35. 34. 62 113

5,965,875 93,369,000

59,900

,

141

358,115,450

7 2,245,000 19 49 20 40

6,276,147,500 5,987 61 2,631,672,750 70 29

71,887,301,244 8,097 61

1,299,943,502,321 281,038

21,496,293,850 13,161

, ,

22

500 1 480 692,262,367

21,300,408,977

32. 87 21 76

T O T A L

1 57 36. 80

33.


Rights Certificate Trading

R- Bank Negara Indonesia Tbk.R- Bank Nusantara Parahyangan Tbk


32 100 60 100 12 469 57864,239,930,529 1,530

Hi Volume Low Value (Rp) Freq.

1,100 87,577,581

Close

1. 1 580 748 181 040 6

No. Company NameDays


5

Total TradingPrice

R- Bank Nusantara Parahyangan Tbk.R- Bank CIMB Niaga Tbk.R- Bank Permata Tbk.R- Bumi Serpong Damai Tbk. [S]

R- Bank Tabungan Pensiunan Nasional Tbk.

R- Kertas Basuki Rachmat Ind. Tbk. [S]R- Lippo Karawaci Tbk. [S]R- Bank Mayapada Tbk.

105,967,260,562 508 5 9. 100 1 1 300,500 5,697,000 21 1

9,445,000 9,445,000 30 6 18,402,222,892 83 6 6. 7,500 118 6,750

1,190,686,012

3 2. 100 60 100 1,016,951 734,212,950 103 1 750 1 700

12,469,578 3.

5 4. 300 1 100 210,042,900 14,883,810,900 973 7 5. 1 95

8,993,737 180

748,181,040 6

726

135,558,894 7. 1 1 1 8. 160 50 120 832,539,886

y p

ETF Certificate Trading

Low Value (Rp)

, , ,

Freq. Total TradingPrice

Company Name

T O T A L

Close Volume Hi No.

Days

1,297,945,027 206,181,446,885 3,980

Asian Bond Fund - Indonesia Bond Index FundPremier ETF LQ-45

92,565,000 2,618,714,000

4,311,500 2,711,279,000

3 576

579

44

T O T A L

2. 670 510 660 1. 20,870 19,995 4,500

4,307,000 20,870 3




Research Division



Research Division

4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )IDX MEMBERS ACTIVITY




% of Total

1.

IDX MembersNo.

40,406

RankValue (Rp) Rank

0.1

Freq. (X)

111

Rank

2.

88

92 76

% of Total

0.0 5,415 109 0.0 0.3


112,844,000 112 129,507,730,000

Volume (Shares)

81 831,025,001,250 1,775,907,809



0.1 10. 5,648,512,123 44 4,736,083,899,280 38 0.6 107,388 0.7

100 0.1 10,764 103 39

55 1,676,399,590,700

1.5

6. 6,073,686,783 41 2,678,546,589,050 48

4.5 230,426 20 1.5 66 0.2 69,081 52

9. 575,382,028 104 415,206,773,400

0.4 8. 14,319,576,742 22 34,139,101,909,056 3

50 0.3 234,016 19

116,450 35

5. 14,461,390,500 21 2,607,457,948,000

0.8 4. 6,131,288,087 40 4,091,555,325,850 40 0.5 50,934 67 0.3 3. 9,131,290,000 31 6,426,300,553,500 31 0.8

0.4 69,333 51 0.4 7. 3,360,066,360




1.5 71 1,792,192,838,000

10. 5,648,512,123 44 4,736,083,899,280 38 0.6 107,388

62 0.2 72,588 49 11. 12,182,702,594 24 6,523,289,034,774 12. 2,725,125,500

30 0.9 227,024 21

0.7 39

0.5 13. 15,766,191,295 20 11,136,504,857,366 21 1.5 543,589 4 3.5

62 0.4

16. 4,701,687,653 47 2,394,073,749,400 53 0.3 33,536 79

90,606 44 0.6 15. 3,642,606,775 52 1,592,132,938,250 70 0.2 54,813 14. 2,926,005,312 66 9,078,048,718,420 24 1.2

0.2 17. 1,975,977,500 77 1,658,494,100,500 68 0.2 45,867 71 0.3



454,981 9 2.9 19. 31,848,952,675 4 26,395,646,027,500 11 3.5 262,772 18. 26,615,291,206 5 34,088,303,468,300 4 4.5

0.1

21. 802,800,900 99 2,558,358,033,500 51 0.3 13,423 97 0.1

18 1.7 20. 718,613,498 100 492,826,576,400 98 0.1 17,972 95

7 3.1 24. 18,063,949,493 15 18,045,161,555,210 15 2.4 442,164 10

183,561 26 1.2 23. 26,121,269,093 6 58,629,959,901,068 1 7.7 488,686 22. 22,243,206,000 9 32,298,575,573,500 5 4.2

2.8 25. 1,362,047,770 88 757,616,108,000 93 0.1 22,769 90 0.1 ( )



10,474 104 0.1 27. 3,667,542,640 51 3,159,922,255,000 44 0.4 51,399 26. 4,345,133,562 48 2,336,228,663,500 55 0.3

0.4 29. 9,114,713,887 32 30,015,728,655,806 8 3.9 199,785 23 1.3

66 0.3 28. 2,551,616,838 73 5,566,671,342,910 35 0.7 59,963 57

93 0.1 32. 1,050,151,808 95 197,547,874,656 108 0.0 54,974 61

33,429 80 0.2

31. 1,377,382,500 87 1,411,830,846,500 74 0.2 19,606

30. 1,542,823,430 85 714,844,460,500 94 0.1

0.4 33 4 122 684 007 50 2 862 803 059 295 46 0 4 99 778 41 0 6Dongsuh Securities (AG)

Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)


87,000 47 0.6 35. 1,328,655,491 90 905,404,667,700 88 0.1 44,117 34. 2,576,291,125 72 1,374,605,863,250 76 0.2 33. 4,122,684,007 50 2,862,803,059,295 46 0.4 99,778 41 0.6

0.2 37. 2,116,035,540 76 1,589,164,194,500 71 0.2 53,105 65 0.3

73 0.3

36. 1,821,088,562 80 1,199,292,450,000 78 0.2 38,707 77

1 10.4 40. 6,134,624,875 39 3,590,297,064,250 42 0.5 108,021 38

129,412 32 0.8 39. 45,650,659,701 1 22,837,358,469,703 12 3.0 1,621,028 38. 7,891,567,790 36 4,432,521,497,652 39 0.6

0.7

Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)

Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)

61,895 56 0.4 43. 78,586,500 114 43,983,630,500 114 0.0 3,804 42. 3,038,078,500 62 1,944,802,411,000 60 0.3 41. 2,446,152,800 74 1,424,217,538,500 73 0.2 87,451 46 0.6

0.1 45. 9,629,771,750 29 5,755,058,590,500 33 0.8 147,780 29 1.0

112 0.0 44. 904,597,200 97 628,616,572,000 96 0.1 13,047 98

117 0.0 48 31 989 251 997 3 18 546 337 490 250 14 2 4 1 059 490 2

84,380 48 0.5 47. 7,500 117 11,725,000 117 0.0 3 46. 10,366,558,125 27 4,765,716,351,250 37 0.6

6 8Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

48. 31,989,251,997 3 18,546,337,490,250 14 2.4 1,059,490 2

31,216 81 0.2 50. 1,929,434,000 78 1,132,597,803,500 79 0.1

6.8 49. 2,740,952,086 70 1,723,087,756,250 63 0.2 47,141 69 0.3

Research Division


Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

No. IDX Members Volume



Rank Value (Rp) Rank

101 0.1 52. 306,852,574 109 219,272,791,070 106 0.0 9,760 105

% of Total

Freq.

51. 483,393,942 105 282,552,275,900 102 0.0 10,956 0.1

Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)

JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)

11,789 100 0.1 55. 2,901,027,500 67 956,142,609,000 84 0.1 42,777 54. 949,189,500 96 474,177,408,000 99 0.1 53. 9,022,696,802 33 3,469,017,067,690 43 0.5 108,304 37 0.7

1.3 57. 1,310,358,795 91 872,683,555,230 89 0.1 21,234 91 0.1

74 0.3

56. 9,495,654,733 30 26,586,983,214,950 10 3.5 196,547 24

6 3.4 60. 8,054,178,916 35 6,599,438,048,100 29 0.9 152,789 28

28,540 84 0.2 59. 21,578,980,019 10 41,332,257,572,450 2 5.4 530,826 58. 1,694,877,344 83 839,439,429,548 91 0.1

1.0 Kresna Graha Sekurindo Tbk (KS)

Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)

Mahastra Capital (GI)Majapahit Securities Tbk (KC)

60. 8,054,178,916 35 6,599,438,048,100 29 0.9 152,789 28

200,087 22 1.3 63. 3,083,121,056 60 1,122,592,401,700 81 0.1 63,216 62. 10,583,981,880 26 30,167,019,969,386 7 4.0

1.0

61. 24,384,749,199 7 10,607,789,593,540 23 1.4 285,866 15 1.8

0.6 65. 84,391,851 113 65,869,816,350 113 0.0 810 115 0.0

54 0.4 64. 3,578,676,823 53 1,670,245,770,000 67 0.2 91,743 43

89 0.1 10,943 102 0.1

67. 1,766,812,500 82 915,534,469,500 87 0.1 22,935 66. 375,060,200 108 246,082,355,500 105 0.0

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)

Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

68. 149,573,500 111 174,868,919,500 109 0.0 4,936 110

295,940 14 1.9

71. 1,075,573,726 94 659,832,113,820 95 0.1 71,012

70. 19,473,068,745 12 16,153,346,155,350 16 2.1

0.0 69. 1,673,298,618 84 1,005,957,483,976 82 0.1 17,728 96 0.1

0.8 73. 18,531,863,756 13 26,594,875,721,536 9 3.5 328,248 12 2.1

50 0.5 72. 6,052,513,282 42 5,697,026,268,680 34 0.7 131,852 31

87 0.2 53,822 63 0.3

75. 3,371,528,386 54 1,508,385,353,100 72 0.2 25,217 74. 6,665,014,700 38 2,644,677,660,000 49 0.3

( )

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)O S iti (BM)

76. 842,460,200 98 610,698,496,500 97 0.1 9,032 106

4,332 111 0.0 79. 3,268,549,841 56 2,091,412,595,770 58 0.3 62,911 78. 442,859,365 107 216,296,917,500 107 0.0

0.1 77. 1,356,967,300 89 941,034,204,500 85 0.1 24,422 88 0.2

-

81. - 118 - 118 - - 118 -

55 0.4 80. - 118 - 118 - - 118

78 0 2559,276 3 3.6

83 5 219 085 500 45 1 836 387 697 000 61 0 2 36 37082. 32,585,308,564 2 20,890,787,259,000 13 2.7

Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

78 0.2 84. 455,319,100 106 262,361,668,500 104 0.0 8,049 108 83. 5,219,085,500 45 1,836,387,697,000 61 0.2 36,370

56,717 58 0.4 87. 12,602,238,138 23 8,070,385,251,650 27 1.1 278,353 86. 5,093,018,500 46 2,403,860,649,500 52 0.3

0.1 85. 2,997,529,500 63 1,388,952,657,000 75 0.2 45,630 72 0.3

0.3 89. 16,558,889,042 18 11,829,162,661,775 20 1.6 540,361 5 3.5

16 1.8 88. 596,148,968 103 262,451,684,960 103 0.0 47,115 70

8,824 107 0.1 90. 634,583,500 102 166,209,651,000 110 0.0

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)

RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)

42 0.6 92. 3,173,464,577 57 2,308,486,785,820 56 0.3 53,212 64 91. 8,639,605,401 34 4,769,779,352,250 36 0.6 95,374

122,444 34 0.8 95. 4,197,712,750 49 2,943,336,225,000 45 0.4 87,689 94. 5,852,730,250 43 2,711,932,320,500 47 0.4

0.3 93. 1,834,032,250 79 925,049,740,000 86 0.1 19,628 92 0.1

0.3 97. 2,253,324,500 75 1,273,745,902,500 77 0.2 18,880 94 0.1

45 0.6

96. 1,399,269,662 86 5,949,496,823,572 32 0.8 47,263 68

1 104 114 0 098 27 557 500 115 10 758 836 000 116 0 0Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)

13 2.1 100. 7,828,813,452 37 3,982,470,607,800 41 0.5 42,633 75

1,104 114 0.0 99. 16,917,778,282 17 8,835,869,707,100 25 1.2 326,696 98. 27,557,500 115 10,758,836,000 116 0.0

0.3

Research Division


Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)

% of Total

101. 2,889,556,000 68 2,021,463,317,000 59 0.3 27,763 85 0.2


Freq. (X)

Rank


No. IDX Members Volume Rank(Shares)

101,894 40 0.7 102. 11,084,639,594 25 8,080,074,574,725 26 1.1 Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)

116 0.0 104. 15,777,033,724 19 14,873,564,553,800 18 2.0 158,482 27 103. 716,000 116 10,821,462,500 115 0.0 511

26,666 86 0.2 107. 160,259,873 110 73,814,128,500 112 0.0 3,671 106. 1,198,247,206 92 1,126,843,546,410 80 0.1

1.0 105. 2,771,587,138 69 2,392,935,062,778 54 0.3 64,455 53 0.4

0.2 109. 19,832,634,576 11 14,876,632,050,524 17 2.0 379,909 11 2.4

113 0.0 108. 3,107,258,062 59 1,001,894,037,420 83 0.1 31,039 82

29,962 83 0.2 110. 1,136,464,000 93 865,033,836,000 90 0.1 Trust Securities (BR)


Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)

29,962 83 0.2

111. 10,240,349,519 28 30,221,548,858,078 6 4.0 129,385

110. 1,136,464,000 93 865,033,836,000 90 0.1

0.9 113. 16,945,188,767 16 11,047,928,400,248 22 1.4 194,384 25 1.3

33 0.8 112. 3,122,211,625 58 1,693,546,825,250 65 0.2 133,133 30

60 0.4

56,541 59 116. 2,973,202,000 65 1,701,734,863,500 64 0.2

484,186 8 3.1 115. 3,077,886,250 61 2,169,018,259,000 57 0.3 55,996 114. 23,626,699,825 8 12,051,053,693,250 19 1.6

0.4 117. 18,521,587,350 14 7,486,032,044,000 28 1.0 263,569 17 1.7



762,476,872,033,302

111,898 36 0.7 99 119. 692,078,100 101 311,370,947,500

118. 2,995,675,700 64 1,593,545,819,500 69 0.2

823,277,693,708 T O T A L 15,516,002

0.1 101 0.0 12,797

Research Division



INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 91

87 81

% of Total

0.00 64 106 0.01 0.09

881,500 109 100,983,000

Volume (Shares)

84 2,023,679,000 31,132,000 1.

IDX MembersNo.

489

RankValue (Rp) Rank

0.08

Freq. (X)

108

Rank

2.

% of Total



0.17 4. 116,031,000 57 7,796,970,500 54 0.30 843 72 0.15 3. 53,636,304 75 2,933,149,580 79 0.11

136,139,500 0.35 1,110 61 0.20

25 1.19 7,174 22

972 67

5. 322,987,666 29 30,941,682,942

50 8,176,276,500

1.28

6. 103,025,500 63 8,975,070,000 46

0.26 1,151 60 0.20 50 0.31 2,560 38

9. 37,399,500 81 1,457,738,000

0.46 8. 134,400,200

0.06 51 6,747,421,200 57

0.09 495

7.

0.31 92

10. 121,567,500 54 9,030,865,000 45 0.35 1,725 47 80



Buana Capital (RF)Bumiputera Capital Indonesia (ZR) 0.28

50 0.29 17. 160,628,000 47 7,936,304,500 52 0.31 1,586 51

912 69 0.16

16. 75,082,000 69 2,369,556,000 83 0.09 1,648

15. 118,449,582 55 7,924,437,922 53 0.30

5.27 14. 667,000 110 49,971,000 109 0.00 75 104 0.01

57 0.23 13. 1,786,517,578 4 94,402,557,520 7 3.63 29,624 4

1,292 65 0.21 58 5,569,584,500 2.23 18 2.01 12,548 13

0.31 10. 121,567,500 54 9,030,865,000 45 0.35 1,725 47

11. 953,759,084 15 52,383,007,280 12. 115,629,900


Citigroup Securities Indonesia (CG) (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF) 0.16

9 2.63 25. 36,243,500 82 2,964,796,500 78 0.11 880 70

484 82 0.09 24. 1,421,991,298 9 69,220,642,960 12 2.66 14,800 23. 1,496,172,040 8 94,068,447,980 8 3.62

0.03 22. 300,000 111 10,900,000 111 0.00 6 111 0.00

63 0.19

21. 12,333,000 97 1,049,048,500 97 0.04 172 100

11,340 14 2.02 20. 49,974,000 76 3,633,876,000 73 0.14 1,081 19. 1,131,019,750 11 70,339,155,500 11 2.71 18. 673,186,000 20 47,171,801,500 21 1.81 9,027 18 1.61

( )


Dinamika Usahajaya (SQ)Dinar Securities (DS)D h S iti (AG) 0 83

78 0.10 33 197 598 500 41 13 467 041 000 37 0 52 4 663 29

268 94 0.05 32. 6,887,500 102 930,774,500 100 0.04 584 31. 14,093,700 96 1,652,954,700 91 0.06

0.03 30. 114,500,270 59 5,982,590,290 62 0.23 2,409 39 0.43

102 0.03 29. 30,000,000 86 2,405,994,000 82 0.09 154 101

2,232 41 0.40 28. 24,485,966 89 1,381,183,120 93 0.05 143 27. 232,125,000 38 8,222,041,500 49 0.32 26. 720,746,580 19 46,865,159,540 23 1.80 597 75 0.11

Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)

Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL) 43 0.34

68,636 2 12.21 40. 182,564,000 44 14,492,990,000 35 0.56 1,919 39. 3,880,784,427 1 204,049,029,584 2 7.85

0.53 38. 886,230,408 17 47,905,125,972 20 1.84 12,811 12 2.28

55 0.26 37. 296,234,000 33 11,746,013,500 40 0.45 3,002 35

1,088 62 0.19

36. 127,935,500 53 4,184,867,000 70 0.16 1,439

35. 28,631,500 87 4,691,506,500 68 0.18

0.83 34. 218,914,500 39 21,742,753,500 29 0.84 3,888 32 0.69 33. 197,598,500 41 13,467,041,000 37 0.52 4,663 29

Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)

Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU) 46 0 33

4,854 27 0.86 48 108 732 000 62 9 522 472 500 44 0 37 1 85347. 296,903,500 32 20,161,952,000 30 0.78

2.45

46. 3,821,782,800 2 230,868,333,500 1 8.88 71,227 1 12.67

25 1.00 45. 1,725,695,970 6 100,014,967,820 6 3.85 13,763 10

187 97 0.03 44. 297,672,000 31 19,105,814,000 31 0.73 5,646 43. 19,267,500 95 954,000,500 99 0.04

0.67 42. 114,263,500 60 6,285,503,500 59 0.24 1,556 52 0.28 41. 268,000,000 35 26,676,861,500 28 1.03 3,762 33

Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

0.06 50. 23,521,628 91 1,095,132,252 96 0.04 462 83 0.08

46 0.33 49. 4,007,200 104 492,815,500 102 0.02 348 89 48. 108,732,000 62 9,522,472,500 44 0.37 1,853



Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW) 84 0.08

8,124 20 1.45 52. 80,662,000 66 3,239,529,500 76 0.12 455


51. 886,466,000 16 79,842,195,000 10 3.07

% of Total

Freq. No. IDX Members Volume Rank Value (Rp) Rank


JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)

Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX) 92 0.06

10,410 16 1.85 60. 30,472,500 85 2,670,344,000 80 0.10 319 59. 865,387,398 18 63,929,123,210 14 2.46

5.53 58. 550,883,766 23 27,700,407,084 27 1.07 7,529 21 1.34

59 0.22 57. 672,857,500 21 56,268,205,500 16 2.16 31,079 3

179 99 0.03

56. 116,391,500 56 6,311,414,000 58 0.24 1,213

55. 20,426,000 93 1,167,219,500 95 0.04

0.04 54. 94,357,000 65 4,085,938,000 72 0.16 370 88 0.07 53. 8,880,500 99 1,023,122,000 98 0.04 213 96

Macquarie Capital Sec. Indonesia (RX)

Madani Securities (KW)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)

Makinta Securities (AH)Mandiri Sekuritas (CC) 6,334 24 1.13 67. 483,625,166 26 35,805,918,428 24 1.38

0.01

66. 45,413,762 77 3,547,207,100 74 0.14 716 74 0.13

65 0.18 65. 5,012,000 103 203,787,500 106 0.01 53 107

402 85 0.07 64. 60,168,000 71 7,506,517,000 55 0.29 1,027 63. 56,194,000 73 2,097,855,500 84 0.08

0.26 62. 155,316,000 49 14,628,647,500 33 0.56 2,642 36 0.47

92 0.06

61. 94,879,000 64 6,138,548,000 61 0.24 1,468 53

60. 30,472,500 85 2,670,344,000 80 0.10 319

Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)

Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)NISP Sekuritas (RO) 2,581 37 0.46 75. 263,703,816 36 12,492,713,654 38 0.48

0.01 74. 38,776,500 79 2,588,872,500 81 0.10 549 79 0.10

86 0.07 73. 7,203,833 101 434,884,810 103 0.02 65 105

2,404 40 0.43 72. 32,543,166 83 3,202,735,330 77 0.12 373 71. 359,987,500 28 16,118,762,000 32 0.62

1.20 70. 4,000,000 105 304,200,000 104 0.01 51 108 0.01

44 0.33 69. 376,323,342 27 28,363,219,558 26 1.09 6,719 23 68. 79,070,000 67 6,279,557,000 60 0.24 1,874

OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)

Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Philli S iti I d i (KK)

( )

19 553 8 3 4883 1 111 092 504 12 59 687 612 724 15 2 30

1.91 82. 8,352,000 100 1,996,824,000 88 0.08 964 68 0.17

76 0.11

81. 1,034,523,258 13 47,120,003,828 22 1.81 10,716 15

589 77 0.10 80. 19,989,500 94 1,776,244,000 89 0.07 596 79. 276,166,176 34 3,351,845,352 75 0.13

0.05 78. 10,677,000 98 746,499,500 101 0.03 180 98 0.03

11 2.38 77. 24,418,000 90 2,094,791,000 85 0.08 294 93 76. 985,742,782 14 65,499,957,504 13 2.52 13,386

Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)

0.26 90. 130,340,000 52 9,634,076,000 43 0.37 1,047 64 0.19

42 0.38 89. 78,391,500 68 5,725,620,000 64 0.22 1,449 54

222 95 0.04 88. 198,926,000 40 11,387,341,500 41 0.44 2,155 87. 37,455,500 80 1,744,192,000 90 0.07

0.16

86. 172,394,000 46 8,108,277,500 51 0.31 980 66 0.17

91 0.06 85. 59,501,000 72 5,254,548,500 67 0.20 872 71

19,553 8 3.48 84. 26,537,500 88 2,094,357,000 86 0.08 325 83. 1,111,092,504 12 59,687,612,724 15 2.30

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)

Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

0.97 98 189 593 858 42 10 259 128 290 42 0 39 1 243 58 0 22

17 1.63 97. 159,279,140 48 8,702,583,140 47 0.33 5,477 26

1,682 48 0.30

96. 510,452,502 24 54,915,024,304 17 2.11 9,140

95. 113,547,500 61 6,785,373,000 56 0.26

0.86 94. 994,500 108 42,329,000 110 0.00 21 110 0.00

19 1.55 93. 492,621,000 25 5,824,310,000 63 0.22 4,849 28

98 103 0.02 92. 664,556,998 22 50,766,965,030 19 1.95 8,737 91. 2,850,000 106 214,377,000 105 0.01

Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP) 44 0.33

Research Division

51 108 0.01 100. 182,283,500 45 14,210,064,000 36 0.55 1,874 99. 1,687,000 107 103,121,500 107 0.00 98. 189,593,858 42 10,259,128,290 42 0.39 1,243 58 0.22

Research Division


Trimegah Securities Tbk (LG)Trust Securities (BR) 34 0.55

20,497 6 3.65 102. 255,097,000 37 14,556,585,500 34 0.56 3,078 101. 1,632,445,000 7 92,711,086,000 9 3.57

Rank % of Total

Freq. (X)

Rank % of TotalNo. IDX Members Volume Rank

(Shares) Value (Rp)


UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)

Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)

56 108. 54,278,000 74 4,637,544,000

7

107. 320,171,000 30 8,316,734,000 0.24 48 0.32 1,330 69 0.18 749 73 0.13

109. 2,381,857,000 3 127,860,771,000 3 4.92 19,608 3.49 110. 39,284,500 78 5,340,240,500 66 0.21 1,659

4,013 31 0.71

106. 1,295,306,828 10 113,935,434,890 4 4.38 23,191

105. 1,736,128,692 5 108,496,056,644 5 4.17

49 0.30

0.07 104. 189,237,616 43 12,402,428,100 39 0.48 4,045 30 0.72

5 4.13

103. 62,126,500 70 4,178,448,500 71 0.16 372 87



2,599,887,004,642 42,600,817,954 T O T A L 562,076

94 0.05 336 111. 22,781,500 92 1,279,485,000 0.06 90 110. 39,284,500 78 5,340,240,500 66 0.21 1,659 49 0.30




94

80 51

% of Total

0.00 1 98 0.01 0.20

500 104 365,000

Volume (Shares)

78 5,779,920 29,955 1.

IDX MembersNo.

16

RankValue (Rp) Rank

0.00

Freq. (X)

102

Rank

2.

% of Total

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010



1.07 4. 249,000 54 198,634,000 41 0.05 14 57 0.18 3. 2,544,100 27 1,653,589,000 21 0.40

0.01 25 41 0.31 7. 58,000 69 10,883,000

0.13

6. 55,500 70 23,858,500 61

1 12

0.43

85 0.00 10 70

85 20

5. 13,854 91 3,728,800

0.87 171 16 2.15 75 0.00 15

18,025,206 53

3,594,234,120 0.01

10. 217,220 55 167,567,030 47 0.04 34 40 86 0.00 98 9. 500 104 3,175,000

0.19 8. 15



Buana Capital (RF)Bumiputera Capital Indonesia (ZR) 0.14

98 0.01 17. 42,000 75 7,015,500 79 0.00 11 66

8 76 0.10

16. 51,000 72 33,150,000 57 0.01 1

15. 41,500 76 8,536,500 76 0.00

4.70 14. 1,729,000 34 185,185,000 45 0.04 15 53 0.19 13. 2,678,247 26 1,035,733,610 27 0.25 374 6

98 0.01 0.02 47 31

0.43

2,355,000

10. 217,220 55 167,567,030 47 0.04 34 40

92 0.00 1 11. 1,036,728 39 68,824,200 12. 15,000 89

0.59 51


CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ) 8.20

91 0.03 25. 69,364,450 5 19,169,582,220 4 4.65 653 3

11 66 0.14 24. 4,500 99 490,500 100 0.00 2 23. 26,500 80 7,553,000 77 0.00

0.49 22. 5,441,798 21 1,088,391,722 26 0.26 317 8 3.98

91 0.03

21. 3,742,000 24 2,309,937,000 18 0.56 39 35

255 10 3.20 20. 5,000 95 3,170,000 87 0.00 2 19. 1,571,163,026 1 201,664,399,058 1 48.90 18. 226,203,694 2 36,758,882,892 2 8.91 437 4 5.49

p ( )

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)

Dongsuh Securities (AG)E-Capital Securities (PI)Ek k it l S k it (ES) 0 26

76 0.10 33 171 668 57 28 405 580 58 0 01 21 49

10 70 0.13 32. 66,000 66 12,005,000 72 0.00 8 31. 29,700 79 15,160,000 69 0.00

0.28 30. 188 107 152,280 106 0.00 2 91 0.03

46 0.28 29. 288,848 52 101,018,148 48 0.02 22 46

374 6 4.70 28. 16,068 88 5,246,572 82 0.00 22 27. 52,085,500 7 21,280,854,500 3 5.16 26. 477,896 49 81,687,592 50 0.02 17 50 0.21

Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)

eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF) 33 0.55

46 32 0.58 40. 856,414 41 24,414,460 60 0.01 44 39. 482,144 48 306,271,304 37 0.07

0.28 38. 43,178,373 8 15,023,279,180 6 3.64 687 2 8.63

18 1.39 37. 4,034,500 23 494,086,500 32 0.12 22 46

832 1 10.45

36. 2,393,167 29 200,950,390 40 0.05 111

35. 59,213,742 6 13,688,454,700 8 3.32

0.26 34. 71,500 64 27,119,500 59 0.01 23 43 0.29 33. 171,668 57 28,405,580 58 0.01 21 49

HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN) 14 2 19

10 70 0.13 48 19 705 000 11 7 771 012 000 11 1 88 17447. 4,528 98 929,200 97 0.00

0.03

46. 1,320,000 37 334,610,500 34 0.08 86 19 1.08

43 0.29 45. 14,000 90 2,160,000 94 0.00 2 91

241 12 3.03 44. 75,302 63 18,690,870 65 0.00 23 43. 12,448,407 16 6,542,815,620 12 1.59

0.06 42. 59,000 68 16,049,000 68 0.00 16 51 0.20 41. 22,500 84 2,737,000 90 0.00 5 82

Investindo Nusantara Sekuritas (IN)JJ NAB Capital Tbk (FM)Kapita Sekurindo (AD)

0.03 50. 1,500 103 904,500 99 0.00 2 91 0.03

14 2.19 49. 64,500 67 11,790,000 73 0.00 2 91 48. 19,705,000 11 7,771,012,000 11 1.88 174

Research Division


Kapitalindo Utama (YB)Kim Eng Securities (ZP) 3.72

82 0.06 52. 13,293,294 14 8,310,824,060 10 2.02 296 9

(Shares) (X) 51. 99,500 59 44,925,000 55 0.01 5

No. IDX Members Volume Rank Value (Rp) Rank % of Total

Freq.


Rank % of Total

Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)

Madani Securities (KW)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD) 0.04

88 0.04 60. 12,300 92 3,132,000 88 0.00 3 88

15 53 0.19 59. 5,000 95 1,945,000 95 0.00 3 58. 30,500 77 13,882,000 71 0.00

0.03 57. 500 104 405,000 101 0.00 1 98 0.01

64 0.15

56. 68,000 65 58,260,000 54 0.01 2 91

65 26 0.82 55. 707,438 44 562,667,850 30 0.14 12 54. 618,862 46 283,888,200 38 0.07 53. 52,000 71 66,920,000 52 0.02 14 57 0.18


Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Mentari Securindo (FO)

Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU) 64 0.15

13 60 0.16 67. 652,504 45 11,015,232 74 0.00 12 66. 721,000 42 36,272,304 56 0.01

0.55 65. 5,000 95 5,000 107 0.00 1 98 0.01

82 0.06 64. 433,654 50 184,302,720 46 0.04 44 33

35 37 0.44 63. 23,000 83 5,398,500 81 0.00 5 62. 135,724,694 4 16,137,826,892 5 3.91

0.04

61. 16,500 86 3,070,000 89 0.00 3 88 0.04

60. 12,300 92 3,132,000 88 0.00 3 88

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)Optima Kharya Capital Securities (CG)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific 2000 Securities (IH) 76 0.10

1 98 0.01 75. 21,282 85 14,782,180 70 0.00 8 74. 2,500 101 255,000 104 0.00

0.93 73. 1,022,378 40 320,576,800 35 0.08 54 30 0.68

66 0.14 72. 15,043,544 13 11,227,235,520 9 2.72 74 23

5 82 0.06

71. 84,522 60 18,382,220 66 0.00 11

70. 26,500 80 19,045,000 64 0.00

1.07 69. 285,400 53 64,220,000 53 0.02 14 57 0.18 68. 6,930,000 19 1,950,904,000 20 0.47 85 20

( )

Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)

Phintraco Securities (AT)Pilarmas Investindo (PO)P t C it l I d i (PK) 79 0 08

15 53 0.19 83 2 500 000 28 1 625 000 000 22 0 39 682. 595,000 47 317,802,500 36 0.08

2.16

81. 3,000 100 360,000 103 0.00 1 98 0.01

79 0.08 80. 1,853,550 33 407,217,600 33 0.10 172 15

189 13 2.37 79. 6,664 94 4,828,240 83 0.00 6 78. 13,041,781 15 4,517,339,800 13 1.10

0.01 77. 25,548,338 10 1,599,104,780 23 0.39 23 43 0.29 76. 16,500 86 1,336,500 96 0.00 1 98

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

Profindo International Securities (RG)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA) 38 36 0.48 90. 2,041,500 32 1,288,655,000 24 0.31

0.85 89. 716,500 43 197,850,500 42 0.05 9 74 0.11

98 0.01 88. 2,064,174 31 515,486,100 31 0.13 68 24

4 87 0.05 87. 2,000 102 174,000 105 0.00 1 86. 9,750 93 927,500 98 0.00

0.08 85. 43,250 74 7,486,500 78 0.00 9 74 0.11

79 0.08 84. 49,500 73 17,064,500 67 0.00 6 79 83. 2,500,000 28 1,625,000,000 22 0.39 6

Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)

Transpacific Securindo (TP)Trimegah Securities Tbk (LG)Trust Securities (BR) 60 27 0 7598 1 213 500 38 188 468 500 44 0 05

0.16 97. 9,284,544 18 825,076,724 28 0.20 255 10 3.20

82 0.06

96. 81,000 62 21,061,000 63 0.01 13 60

58 28 0.73 95. 2,327,014 30 2,634,240 91 0.00 5 94. 215,866 56 230,805,460 39 0.06

0.83 93. 4,727,114 22 82,245,980 49 0.02 35 37 0.44

29 0.69 92. 196,351,600 3 2,188,842,000 19 0.53 66 25 91. 6,544,500 20 2,541,249,000 16 0.62 55

Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF) 0.13

R h Di i i

37 0.44 100. 83,000 61 22,342,000 62 0.01 10 70

60 27 0.75 99. 3,200,000 25 2,490,500,000 17 0.60 35 98. 1,213,500 38 188,468,500 44 0.05

Research Division


UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

(Shares) (X) 101. 32,229,098 9 14,280,490,420 7 3.46 412 5 5.18 102. 1,403,801 36 720,743,950 29 0.17 80 22 1.01


No. IDX Members Volume Rank Value (Rp) Rank % of Total

Freq. Rank % of Total

Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)

Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)107. 26,334 82 2,207,300 93 0.00 11 66 0.14

105. 1,643,375 35 1,098,030,250 25 0.27 24 42 0.30

106. 111,000 58 3,919,500 84 0.00 13 60 0.16

103. 11,913,000 17 3,636,406,500 14 0.88 139 17 1.75 104. 345,206 51 191,271,980 43 0.05 13 60 0.16

T O T A L 2,595,890,054 412,362,893,770 7,960

IDX Members ETF Trading *)

Bahana Securities (DX)

BNI Securities (NI)

CIMB Securities Indonesia (YU)

Citi Pacific Securities (TA) 9 10 0 784 49 500 13 26 255 000 14 0 5

0.43

3. 47,500 14 24,975,000 15 0.5 4 14 0.35

12 0.43

2. 77,500 9 48,032,500 10 0.9 5 12

1. 8,000 20 164,260,000 6 3.0 5

No. IDX Members Volume Rank Rank % of Total(Unit) (X)


Freq.

Citi Pacific Securities (TA)

Danareksa Sekuritas (OD)

Danpac Sekuritas (BQ)

Erdikha Elit Sekuritas (AO)

eTrading Securities (YP)

First Asia Capital (PC)

Indo Premier Securities (PD)

Inovasi Utama Sekurindo (IU)11 50 000 12 26 500 000 13 0 5 6 11 0 52

9. 69,000 10 39,798,000 11 0.7 24 8 2.07

10. 4,533,500 1 2,767,952,500 1 51.0 666 1 57.51

7. 4,000 23 2,440,000 24 0.0 1 20 0.09

8. 113,500 7 68,688,500 8 1.3 39 7 3.37

6. 22,000 17 13,200,000 19 0.2 1 20 0.09

9 10 0.784. 49,500 13 26,255,000 14 0.5

3 6.91 5. 926,000 3 564,187,000 3 10.4 80

Inovasi Utama Sekurindo (IU)

Investindo Nusantara Sekuritas (IN)

Kim Eng Securities (ZP)


Mandiri Sekuritas (CC)

Mega Capital Indonesia (CD)

NC Securities (LH)

Net Sekuritas (OK)

15. 1,000 26 20,870,000 17 0.4 1 20 0.09

16.

17.

18.

13. 183,000 6 111,866,500 7 2.1 73 4 6.30

14. 5,500 21 3,015,000 22 0.1 2 16 0.17

11. 50,000 12 26,500,000 13 0.5 6 11 0.52

12. 4,500 22 2,700,000 23 0.0 2 16 0.17

26 0.0 1 20

20 0.2 2 16 0.17

471,500 5 276,910,000 5 5.1

0.0924 1,375,000

16,000 18 8,390,000

61 5 5.27

2,500Net Sekuritas (OK)

NISP Sekuritas (RO)

Panin Sekuritas Tbk (GR)

Phillip Securities Indonesia (KK)

Pratama Capital Indonesia (PK)

Samuel Sekuritas Indonesia (IF)

Sinarmas Sekuritas (DH)

Trimegah Securities Tbk (LG)25. 25,000 16 14,750,000 18 0.3 1 20 0.09

18.

19.

20.

21.

22. 802,000 4 483,389,000 4 8.9 40

9

24

1 20 0.09

26 0.0 1 20

1,500,000 25 0.0 1 20 0.09

106,500 8 58,905,000 9 1.1 16

0.09

24. 1,000,000

23. 35,000 15 21,700,000 16 0.4

6 3.45

9.59 2 631,599,000 2 11.6 111 2

2

15,000 19 7,800,000 21 0.1

24 1,375,000

16 0.17

2,500

1.38

2,500

g ( )

Universal Broker Indonesia (TF)


26. 52,500 11 31,500,000 12 0.6 4 14 0.35

T O T A L 8,623,000 5,422,558,000 1,158


Indonesia Stock Exchange Activity, 1985 - December 2010

Freq. (Th X)

Value (Bill. Rp)

66.530244 24 5889

Year/ Month Volume

(Mill. Sh)

97

Average Daily TradingDays Composite

IndexListed Comp.

ListedShares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)

US$ Rate Volume

(Mill. Sh)


Total Trading


Value (Bill. Rp)

1985 1,125 2 3 n/a 0.01 0.01 n/a94

417.790 14,1873.90 n/a 247

n/a 7 321993 2,110 3,844 19,086 252 161992 2,062 1,706

9,78778 1 246 588.765 69,300 172n/a 247 274.335 24,839 153 6,254

123 1,7801991 1,994 1,008 5,778 n/a 4 3,72924 n/a 245 247.390 16,436 139

7,311 n/a 3 30 n/a 243

24 731989 1,800 96 964 n/a 0.39 433399.690 4,309 56

591988 1,729 7 31 n/a 0.03 0.12 n/a 251

0.02 n/a 246 82.580 100 241987 1,650 3 5 n/a 0.01 305.120 449

n/a 248 69.690 24 58,

1,641 1 2 n/a 0.01 0.01 1986

1990 1,901 703

7,953

424 945 268 423

416.321 259,621

398.038 175,729

637.432 215,026

469.640 103,835

331 939 5452002 8 905 171 207 120 763 3 092 699 493 13 245

287 1,186,3072001 10,345 148,381 97,523 3,622 603 885,241396 15 246 392.036 239,259 3162000 9,380 134,531 122,775 4,593 563 514 19 239

288 170,5491999 7,100 178,487 147,880 4,549 723 846,131599 18 247 676.919 451,815 2771998 8,068 90,621 99,685 3,506 367 404 14 247

253 77,2411997 4,650 76,599 120,385 2,972 311 135,669489 12 246 401.712 159,930 2821996 2,382 29,528 75,730 1,759 119 304 7 249

217 23,8542 2451995 2,307 10,646 32,358 609 43 45,795132 2 246 513.847 152,246 2381994 2,200 5,293 25,483 374 22 104

2,745.826 1,988,326

1,805.523 1,249,074

1,000.233 679,949

424.945 268,423

342 905 5392 540 33Q1 9 118 169 568 160 015 2 106 2 692 63 1 830 924 1 280 129383 1,128,174

1,506,000 343 963,426S2 9,419 566,033 627,996 6,695 4,640 5,148

5,166 3,819 3,405 42S1 9,054 473,509 422,158 124 2,139.27855 122

344 924,4892007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 3832006 9,025 436,936 445,708 4,811 1,806 1,842 20 242

331 656,4472005 9,840 401,868 406,006 4,012 1,654 712,9851,671 17 243 1,162.635 801,253 3362004 9,355 411,768 247,007 3,724 1,709 1,025 15 241

331 939,5452003 8,447 234,031 125,438 2,953 967 829,360518 12 242 691.895 460,366 3332002 8,905 171,207 120,763 3,092 699 493 13 245

9,419 249,129 357,743

63

1,128,174383

393 1,271,6041,138,252

396 1,374,412393 1,271,604

368,372 386,924 6,237Q1 9,217 196,021 317,446 3,328Q2 9,225 223,453 360,157

S2 10,950387

3,852 3,547 5,717 61 2,349.105 1,793,5661,802,0595,5693,439

120

3,453 4,295

5852

1,793,5661,355.408 1,076,491

6,168 60

3,496

57 2,447.299

58

1,355.408 1,076,4915,647 60

3,070 3,224S1 9,225 419,474 677,603 120 2,349.1057,181

1,374,412

1,032,357

2008 10,950 787,846 1,064,528 13,417 3,283 4,4361,988,326

56 240

64 2,359.2062,745.826

398Q4Q3 9,137 316,904 270,253 1,668,268 3454,223 51

4,983 4,297 50 61 2,139.278 1,506,0003,242 4,952

342 905,539Q2 9,054 303,941 262,144 3,060

2,540 33Q1 9,118 169,568 160,015343 963,426

2,106 2,692 63 1,830.924 1,280,129

398

398

62 2,026.780396

1,596,674

241 2,534.356 2,019,375121 2,026.780

4,542 911,596,674

1,434.074120 2,534.356 2,019,375

1,150,59959

59 2,467.591 1,944,357

S2 9,433 693,464 545,096 10,967 5,779Q1 1,991 1,574 432,559

5,819 6,842 5,140 99

11,575 117,468 92,842

9,681 403,651

2009 9,433 1,467,659 975,135 20,977 6,0906,398 3,554 8310,010S1 10,225 774,195 430,039

4,046 87

63

337,197 7,451 10,592 5,439 120 397

1,832.507 1,464,3223,433 2,707 3,823 54 63 398 1,367,78149146,059 3,471 2,562

393 1,271,604

396

401 1,425,133

1,382,048

1,374,412

1,393,016397

1,393,016

1,465,655

1,465,655

2,804Q3 9,416 170,515 240,865Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 2,349.105 1,793,566

Q4 10,950 197,857 1,355.408 1,076,49157

303,286Q3Q2 10,225 656,727

60 3,501.296 2,919,402 409 1,750,2716,149 125Q4 8,978 411,639 381,238 7,758 6,639 62 3,703.512 3,247,097 420 1,894,828

95

Q3 8,924 317,981 267,186 6,532 5,300 4,453 109

S2 8,978 729,619 648,425 14,290 5,980

281,109 106Q2 9,083 338,918 62 2,913.684 2,400,976

122 3,703.512 3,247,097 420

3,703.512 3,247,097123 2,913.684 2,400,976245

4021,894,8285,315 117

61 2,534.356 2,019,37559 2,467.591 1,944,357

4,751 3,964 845,819 6,842 5,140 995,148

9,681 403,6511,465,655

401 1,425,133398

1,624,850402

4201065,4322010Q4 9,433 289,813 241,810

6,582 5,466 4,534

S1 9,115 601,246 527,813 11,628 4,888 4,2914,801

1,624,850

303,286Q3

1,894,828

Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490

8,978 1,330,865 1,176,237 25,919

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research Division

Stock Option Activities

119 15

Call Option Put Option


TotalYear

98IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Contract Value Freq. Contract Month Contract Value Freq. Days

41,030,000

Value Freq. 2004 56 150 236,500,000 104 34 41,030,000

Oct 18 105 159,640,000 76 34 15 139 200,670,000 91 184 277,530,000

- - Nov 17 13 20,660,000 Dec 21 32 56,200,000 18 32 56,200,000 18

13 20,660,000 10

1,490,000 131 6 1,490,000 4

6 4 153 102,930,000 133 155 103,330,000 135

- 10 - - -

6 4

2005 243 149 101,840,000 S1 121 147 101,440,000 129 S2 122 2 400,000 Q1 59 135 95,680,000 117 141 97,170,000 121

2 400,000 2

- 12 - - -

- - 2 400,000 2 12 5,760,000 12

1,490,000 2 - - -

Q2 62 12 5,760,000 Q3 64 2 400,000 2 Q4 58

- - Q4 58 - -

2006 242 - - - - - - - - -

- - - - -

- - - - - - - -

- - - - -

- -

S1 122 - - S2 120 - - - Q1 61 - - Q2 61 - - - - - -

- - -

- - - - -

- - - - - - - -

- - - - -

Q3 62 - - Q4 58 - - -

2007 246 281 1,282,070,000 371 1,675,620,000 224163 90 312,560,000 61

S1 120 55 304,390,000 54 84,860,000 24 79 389,250,000 78 24

30 6 2007 246 281 1,282,070,000

S1 124 149 676,800,000 67 179 765,900,000 73 371 1,675,620,000 224

87,650,000 96 60 223,460,000 55

25 5 60 187,300,000 12 192 909,720,000 151

89,100,000 163 90 312,560,000 61

S2 122 132 686,260,000 Q1 63 35 99,650,000 7 Q2 61 114 577,150,000 Q3 64 114 523,170,000 78 Q4 58 18 163,090,000 18 38 206,790,000 56 369,880,000

84 30 103,290,000 30

136 539,840,000 97 119 578,600,000 61

36 54 16,670,000

60 5 1,450,000 1 22 19

2008 240 87 495,800,000 117 599,090,000 114

Q4 57 2 7,080,000 3 11,970,000 2 1 4,890,000 1 33 5

S2 120 32 191,410,000 30 , ,

6 18,430,000 6 38 209,840,000 36 , , , ,

Q3 63 30 184,330,000 28

6 17,720,000 6 36

13,540,000 5 35 3

29 215,480,000 35

197,870,000 43 25 18 67,140,000 18 Q2 63 25 106,630,000 43 173,770,000

Q1 57 30 197,760,000

241 - - Q1 59 - - - -

- - 2009 - - - -

- - -

- - - - - - - - -

- Q2 62 - -

- - Q3 60 - - - - - - - - - Q2 62 - - - - - - -

Q4 61 - - - - - - - - -

- -

- - - - Q1 61 - - - -

Q4 62 - -

Q3 59 -

- - - - -

Q4 245 - - - - -

- - - -

- - - - -

- - - -

Research Division


Thi i i t ti ll l ft bl kThis page is intentionally left blank

Research Division

C u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )BONDS

Bonds, Sukuk & ABS Listing SummariesCorporate Securities

Government Securities


16 654

Freq. (X)1. 38 50,941 2.

No. Type Series

1,105,070,380,219,000 127,705,098,530,000

3

28 3

15 15,050

2. 3. 4. 5.

SUB TOTAL 245 158

12 10 12 3 3

Research Division

1,782 7. 6.

81,705 81

5. 1,086 13,590,150,000,000 29,795,000,000,000

641,214,614,000,000

20,521,511,550,000 95,683,400,072,000

1,437,342,718,130,500 10

12,126,700,000,000 8,045 2

8 12,329,858,000,000


Nominal Value (Rp)

399,723,617,000,000 142,795,082,000,000

2,512,000,000,000 40,672,065,000,000

IssuesIssuerTypeNo.

199 120 1.

Freq. (X)Series

76

109

12 20 3 3

Nominal Value (Rp)

95,670,916,014,509

Trading (Jan - Dec 2010)

Volume (Rp)BondsSubordinate BondsSukuk IjarahSukuk MudharabahABS

12,360

213,795,340,900 266,807,700,000

90,275,977,130,740

1,991 575

13,125,000,000,000 5,382,000,000,000

639,000,000,000 1,023,650,770,397

115,840,566,784,906

76,709,366,748,940 11,396,591,000,000 1,689,416,340,900

Fixed RateVariable RateZero CouponRetailSukuk Sukuk RetailT-Bills (SPN)

SUB TOTAL

3. 4.

Trading (Jan - Dec 2010)

Volume (Rp)

298 5 2

18,899 8,506,364,000,000

67,526,105,759,500

Bonds, Sukuk & ABS New Issues

PT Sinar Mitra Sepadan Finance

PT Perusahaan Listrik Negara (Persero)

PT BFI Finance Indonesia

PT Astra Sedaya Finance

PT BCA Finance

PT BPD Sulawesi Utara

PT Federal International Finance

PT Bank Tabungan Pensiunan Nasional Tbk

PT Titan Petrokimia Nusantara

PT Oto Multiartha

PT Bank Tabungan Negara (Persero) Tbk

PT Telekomunikasi Indonesia Tbk

PT Bank OCBC NISP Tbk

Indonesia Eximbank

Rating Interest / Sharing Revenue Tenure

1. 1. Obligasi SMS Finance I Tahun 2009 Seri A 11-Jan-10 13-Jan-11

No. Name Of Issuer and Name of Bond Listing Date

Mature Date

Nominal (Rp Bill.)

85 BBB+ (idn) 11.50% 370 Days

Type

B2 Years

3. Obligasi SMS Finance I Tahun 2009 Seri C 11-Jan-10 08-Jan-13 31 BBB+ (idn) 13.35% 3 Years2. Obligasi SMS Finance I Tahun 2009 Seri B 11-Jan-10 08-Jan-12 5 BBB+ (idn) 13.15%B

B2.

1. Obligasi PLN XI Tahun 2010 Seri A 13-Jan-10 12-Jan-17 920 idAA- 11,95% B 7 Years2. Obligasi PLN XI Tahun 2010 Seri B 13-Jan-10 12-Jan-20 1,783 idAA- 12,55% 10 YearsB

10 Years3.

12-Jan-17 130 idAA-(sy) Ijarah Fee Rp119,5 Mil. per billion pa 7 Years4. Sukuk Ijarah PLN IV Tahun 2010 Seri B 13-Jan-103. Sukuk Ijarah PLN IV Tahun 2010 Seri A 13-Jan-10

12-Jan-10 167 idAA-(sy) Ijarah Fee Rp125,5 Mil. per billion pa.

SS

65 idA- 12.00% 370 Days2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B 18-Jan-10 15-Jul-111. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A 18-Jan-10 20-Jan-11

30 idA- 12.75% 18 MonthBB

24 Month4.

1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A 19-Mar-10 23-Mar-11 430 idAA- 8,47% 370 Days

3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C 18-Jan-10 15-Jan-12 65 idA- 13.25%B

B2 Years

3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C 19-Mar-10 18-Sep-12 250 idAA- 10.00% 2,5 Years2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B 19-Mar-10 18-Mar-12 275 idAA- 9.00%B

B3 Years

5. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E 19-Mar-1018-Mar-14 370 idAA- 10,9% 4 Years

4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D 19-Mar-10 18-Mar-13 106 idAA- 10,4%BBB

5.

18-Sep-13 69 idAA- 10,75% 3,5 Years6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F 19-Mar-10

212 idAA- 8,65% 1 Year2. Obligasi BCA Finance III Tahun 2010 Seri B 24-Mar-10 23-Mar-121. Obligasi BCA Finance III Tahun 2010 Seri A 24-Mar-10 23-Jun-11

89 idAA- 9,05% 2 YearsBB

3 Years4. Obligasi BCA Finance III Tahun 2010 Seri D 24-Mar-10 23-Mar-14 100 idAA- 10,95% 4 Years3. Obligasi BCA Finance III Tahun 2010 Seri C 24-Mar-10 23-Mar-13 100 idAA- 10,45%B

B5 Years

6. 1. Obligasi Bank Sulut IV Tahun 2010 12-Apr-10

09-Apr-15 10 idBBB+ 12.20% 5 Years

5. Obligasi Subordinasi BCA Finance I Tahun 2010 24-Mar-10 23-Mar-15 100 idAA- 11,2%B

BB

7.

09-Apr-15 390 idA- 12.00% 5 Years2. Obligasi Subordinasi Bank Sulut I Tahun 2010 12-Apr-10

300 AA- 8.10% 370 Years2. Obligasi Federal International Finance X Tahun 2010 Seri B 30-Apr-10 29-Apr-121. Obligasi Federal International Finance X Tahun 2010 Seri A 30-Apr-10 04-May-11

200 AA- 8.75% 24 MonthBB

36 Month 4. Obligasi Federal International Finance X Tahun 2010 Seri D 30-Apr-10 29-Apr-14 600 AA- 10.55% 48 Month3. Obligasi Federal International Finance X Tahun 2010 Seri C 30-Apr-10 29-Apr-13 400 AA- 10.15%B

B8.

1. Obligasi Bank BTPN II Tahun 2010 Seri A 19-May-1018-May-15 585 AA-(idn)

BB 10,6% 5 Years

9.

18-May-13 715 AA-(idn) 9,9% 3 Years2. Obligasi Bank BTPN II Tahun 2010 Seri B 19-May-10

73 A+(idn) 12,35% 5 Years2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 03-Jun-10 02-Jun-151. Obligasi Titan Petrokimia Nusantara I Tahun 2010 03-Jun-10 02-Jun-15

200 A+(idn) Ijarah Fee Rp123,5 Mil. per billion pa. 5 YearsBS

10. 1. Obligasi Oto Multiartha VII Tahun 2010 Seri A 09-Jun-10 13-Jun-11 300 idAA-B 7,90% 370 Years2. Obligasi Oto Multiartha VII Tahun 2010 Seri B 09-Jun-10 08-Jun-12 225 idAA- 8,70% 24 MonthB

48 Month11.

08-Jun-13 575 idAA- 10,05% 36 Month4. Obligasi Oto Multiartha VII Tahun 2010 Seri D 09-Jun-103. Obligasi Oto Multiartha VII Tahun 2010 Seri C 09-Jun-10

08-Jun-14 200 idAA- 10,65% BB

1,650 idAA- 10,25% 10 Years12.

1. Obligasi II Telkom Tahun 2010 Seri A 07-Jul-10

1. Obligasi XIV Bank BTN Tahun 2010 14-Jun-10 11-Jun-20B

B06-Jul-20 1,995 idAAA 10,2% 10 Years

13.

07-Jun-15 1,005 idAAA 9,6% 5 Years2. Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10B

880 AA-(idn) 11,35% 7 Years14.

1. Obligasi Indonesia Eximbank I Tahun 2010 Seri A 09-Jul-10

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 02-Jul-10 30-Jun-17

13-Jul-11 1,250 idAAA 7,55% 370 Days

SB

B3 Years

3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C 09-Jul-1008-Jul-17 1,075 idAAA 10.00% 7 Years

2. Obligasi Indonesia Eximbank I Tahun 2010 Seri B 09-Jul-10 08-Jul-13 425 idAAA 8,85%BBB

15-Jul-15 250 idAAA 9,6% 5 Years4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D 09-Jul-10


Research Division

Bonds, Sukuk & ABS New Issues

Rating Interest / Sharing Revenue TenureNo. Name Of Issuer and Name of Bond Listing

DateMature

DateNominal (Rp Bill.)Ty

pe

PT Perusahaan Listrik Negara (Persero)

PT Selamat Sempurna Tbk

PT Sarana Multigriya Finansial (Persero)

PT Bank CIMB Niaga Tbk

PT Bank ICB Bumiputera Tbk

PT Jasa Marga (Persero) Tbk

PT Summit Oto Finance

PT Adira Dinamika Multi Finance

PT Bank Panin Tbk

PT BW PLANTATION Tbk

PT BANK DANAMON INDONESIA Tbk

PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk

PT BANK CIMB NIAGA Tbk

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 B 27-Dec-10 23-Dec-20 1,600 AA(idn) *) 10 Years

1. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A EBA 29-Dec-10 27-Sep-19 689 idAAA *) 9 Years

1.

Obligasi Bank BTPN III Tahun 2010 Seri A B 23-Dec-10 22-Dec-13 400 AA-(idn) SO *) 3 Years2. Obligasi Bank BTPN III Tahun 2010 Seri B B 23-Dec-10 22-Dec-15 700 AA-(idn) SO *) 5 Years1.

Obligasi II Bank Danamon Tahun 2010 Seri A B 10-Dec-10 09-Dec-13 1,879 idAA+ stable *) 3 Years2. Obligasi II Bank Danamon Tahun 2010 Seri B B 10-Dec-10 09-Dec-15 921 idAA+ stable *) 5 Years1.

Obligasi Subordinasi Bank Panin III Tahun 2010 B 10-Nov-10 10-Nov-17 2,460 idAA stable *) 7 Years

1. Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10 16-Nov-15 700 idA +stable *) 5 Years

2.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E B 01-Nov-10 29-Oct-14 672 idAA stable *) 48 Months

1. Obligasi Bank Panin IV Tahun 2010 B 10-Nov-10 10-Nov-15 540 idAA stable *) 5 Years

5.

idAA stable *) 30 Months4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D B 01-Nov-10 29-Oct-13 284 idAA stable *) 36 Months3.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A B 01-Nov-10 29-Apr-12 229 idAA stable *) 18 Months2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B B 01-Nov-10 29-Oct-12 238 idAA stable *) 24 Months1.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C B 01-Nov-10 29-Apr-13 577

4. Obligasi Summit Oto Finance IV Tahun 2010 Seri D B 29-Oct-10 28-Oct-14 300 idAA- Stable *) 48 Months3. Obligasi Summit Oto Finance IV Tahun 2010 Seri C B 29-Oct-10 28-Oct-13 600 idAA- Stable *) 36 Months

370 Days2. Obligasi Summit Oto Finance IV Tahun 2010 Seri B B 29-Oct-10 28-Oct-12 300 idAA- Stable *) 24 Months

21. 1. Obligasi Summit Oto Finance IV Tahun 2010 Seri A B 29-Oct-10 02-Nov-11 300 idAA- Stable *)

2. Obligasi Jasa Marga I Seri JM-10(ZC) B 13-Oct-10 12-Oct-13 500 idAA Stable *) 3 Years*) 10 Years

20. 1. Obligasi Jasa Marga XIV Seri JM-10 B 13-Oct-10 12-Oct-20 1,000 idAA Stable

15. 160 idAA-(sy) Nisbah 9,7% 5 Years

2. Sukuk Ijarah PLN V Tahun 2010 Seri B 09-Jul-10 08-Jul-221. Sukuk Ijarah PLN V Tahun 2010 Seri A 09-Jul-10 08-Jul-15

340 idAA-(sy) Nisbah 10,4% 12 YearsSS

5 Years4. Obligasi PLN XII Tahun 2010 Seri B 09-Jul-10 09-Jul-10 1,855 idAA- 10,4% 12 Years3. Obligasi PLN XII Tahun 2010 Seri A 09-Jul-10 08-Jul-15 645 idAA- 9,7% B

B16.

1. Obligasi Selamat Sempurna II Tahun 2010 Seri A 09-Jul-10 13-Jul-11 80 idAA-B 9,9% 370 Days2. Obligasi Selamat Sempurna II Tahun 2010 Seri B 09-Jul-10

08-Jul-15 80 idAA- 10,8% 5 YearsBB

17.

08-Jul-13 80 idAA- 10,3% 3 Years3. Obligasi Selamat Sempurna II Tahun 2010 Seri C 09-Jul-10

500 AA(idn) 9,25% 2 years2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B 09-Jul-10 08-Jul-131. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A 09-Jul-10 08-Jul-12B

B 227 AA(idn) 9,75% 3 Years

22.

23.

24.

25.

26.

27.

28.

150 idBBB

18. 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 09-Jul-10

*) 10 Years1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

1,380 idAA- 11,30% 7 Years19.

SB

21-Jul-10 19-Jul-15CB

08-Jul-17


Research Division

Bonds, Sukuk & ABS Corporate Action

Corporate Securities

52. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Apr-10 Amortisasi 25,000,000,000 12,800,000,000

51. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -

50. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -

49. Obligasi IX Perum Pegadaian Tahun 2002 Seri D 06-Jun-10 Mature 43,500,000,000 -

48. Obligasi IX Perum Pegadaian Tahun 2002 Seri C 06-Jun-10 Mature 2,000,000,000 -

47. Obligasi IX Perum Pegadaian Tahun 2002 Seri B 04-Jun-10 Mature 13,050,000,000 -

46. Obligasi IX Perum Pegadaian Tahun 2002 Seri A 06-Jun-10 Mature 211,000,000,000 -

45. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -

44. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -

43. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -

42. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -

41. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Apr-10 Amortisasi 63,400,000,000 69,600,000,000

40. Obligasi III WOM Finance Tahun 2006 Seri C 07-Jun-10 Mature 16,000,000,000 -

39. Obligasi III Danareksa Tahun 2008 Seri A 20-Jun-10 Mature 120,000,000,000 -

38. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -

37. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -

36. Obligasi II Trimegah Securities Tahun 2007 Seri C 12-Jul-10 Mature 150,000,000,000 -

35. Obligasi I Semen Baturaja Tahun 2004 22-Jun-10 Mature 50,000,000,000 -

34. Obligasi I PTPN III Tahun 2003 Seri B 05-Aug-10 Mature 10,000,000,000 -

33. Obligasi I PTPN III Tahun 2003 Seri A 05-Aug-10 Mature 140,000,000,000 -

32. Obligasi I Jaya Ancol Tahun 2007 Seri A 27-Jun-10 Mature 80,000,000,000 -

31. Obligasi I Bank NTB Tahun 2005 Seri B 08-Apr-10 Mature 140,000,000,000 -

30. Obligasi I Bank Lampung Tahun 2005 Seri B 13-Jul-10 Mature 59,000,000,000 -

29. Obligasi I Bank Danamon Tahun 2007 Seri A 19-Apr-10 Mature 250,000,000,000 -

28. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -

27. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -

26. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -

25. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -

24. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -

23. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -

22. Obligasi Citra Marga Nusaphala Persada III Tahun 2005 Seri C 08-Jun-10 Mature 10,000,000,000 -

21. Obligasi Bhakti Finance II Tahun 2007 26-Jul-10 Buyback 6,000,000,000 138,000,000,000

20. Obligasi Bhakti Finance II Tahun 2007 20-Jul-10 Buyback 6,000,000,000 144,000,000,000

19. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -

18. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -

17. Obligasi BCA Finance II Tahun 2007 Seri C 27-Aug-10 Mature 125,000,000,000 -

16. Obligasi BCA Finance II Tahun 2007 Seri B 27-Feb-10 Mature 150,000,000,000 -

15. Obligasi Bank Panin II Tahun 2007 Seri A 19-Jun-10 Mature 50,000,000,000 -

14. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -

13. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -

12. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri A 28-Jun-10 Mature 309,000,000,000 -

11. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri B 28-Sep-10 Mature 200,000,000,000 -

10. Obligasi Bank Ekspor Indonesia II Tahun 2005 Seri B 17-Jun-10 Mature 200,000,000,000 -

9. Obligasi Astra Sedaya Finance X Tahun 2009 Seri A 07-Apr-10 Mature 372,000,000,000 -

8. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri E 28-Jun-10 Mature 200,000,000,000 -

90,000,000,000

7. Obligasi Astra Sedaya Finance VI Tahun 2005 Seri K Amortisasi 24-Feb-10 Mature 50,000,000,000 -

6. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri D 06-Sep-10 Mature 68,000,000,000 -

5. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri C 06-Mar-10 Mature 133,000,000,000 -

-

4. Obligasi Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 510,000,000,000 -

No. Issues DateType of Corp. Action

Value of Corporate

Action (Rp)

Outstanding Value (Rp)

3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -

2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -

1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri B 08-Jun-10 Mature


Research Division



Value of Corporate

Action (Rp)


Government Securities

12. Obligasi Negara RI Seri FR0027 21-May-10 Reopening 350,000,000,000 17,139,000,000,000

11. Obligasi Negara RI Seri FR0027 23-Apr-10 Reopening 1,000,000,000,000 16,789,000,000,000

10. Obligasi Negara RI Seri FR0027 05-Mar-10 Reopening 1,250,000,000,000 15,789,000,000,000

9. Obligasi Negara RI Seri FR0027 15-Jan-10 Reopening 1,450,000,000,000 14,539,000,000,000

8. Obligasi Negara RI Seri FR0025 29-Jul-10 Debt Switch 102,000,000,000 6,426,000,000,000

7. Obligasi Negara RI Seri FR0025 30-Jun-10 Debt Switch 35,000,000,000 6,528,000,000,000

6. Obligasi Negara RI Seri FR0025 14-Apr-10 Debt Switch 94,000,000,000 6,563,000,000,000






71. Obligasi XI Bank BTN Tahun 2005 06-Jul-10 Mature 750,000,000,000 -

70. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B 20-Feb-10 Mature 25,000,000,000 -

72. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Oct-10 Amortisasi 25,000,000,000 200,000,000,000

73. Obligasi Astra Sedaya Finance X Tahun 2009 Seri B 02-Oct-10 Mature 134,000,000,000 -

74. Obligasi Indosat III Tahun 2003 Seri B

69. Obligasi Tunas Financindo Sarana IV Tahun 2008 Seri C 22-Feb-10 Mature 350,000,000,000 -

68. Obligasi Truba Jaya Engineering I Tahun 2007 08-Jul-10 Mature 200,000,000,000 -

67. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 08-Apr-10 Amortisasi 12,800,000,000 13,300,000,000

66. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 12-Jul-10 Mature 60,400,000,000 -

65. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 09-Mar-10 Call Option 30,000,000,000 30,400,000,000

64. Obligasi Syariah Ijarah Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 240,000,000,000 -

63. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -

62. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -

61. Obligasi Summit Oto Finance II Tahun 2007 Seri C 08-Mar-10 Mature 350,000,000,000 -

60. Obligasi Subordinasi I Bank BRI Tahun 2004 09-Jan-10 Call Option 500,000,000,000 -

59. Obligasi Subordinasi Bank Mayapada I Tahun 2005 25-Feb-10 Mature 45,500,000,000 -

58. Obligasi Sarana Multigriya Finansial I Tahun 2009 10-Jul-10 Mature 300,000,000,000 -

57. Obligasi Pindo Deli I Tahun 1997 Seri A 07-Apr-10 Amortisasi 12,800,000,000 12,800,000,000

56. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri C 12-Jul-10 Mature 200,000,000,000 -

55. Obligasi Oto Multiartha V Tahun 2007 Seri B 19-Jun-10 Mature 500,000,000,000 -

54. Obligasi Muliaglass I Senior B Tahun 2000 17-Sep-10 Mature 20,000,000,000 -

53. Obligasi Muliaglass I Senior A Tahun 2000 17-Sep-10 Mature 107,923,000,000 -

22-Oct-10 Mature 640,000,000,000 -

75. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Nov-10 Amortisasi 68,194,168,321 1,418,163,500

76. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 01-Nov-10 Maturity 13,316,284,846 -

77. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 01-Nov-10 Amortisasi 227,990,000 99,772,010,000

23-Dec-10 Amortisasi

78. Obligasi Pindo Deli I Tahun 1997 Seri A 01-Nov-10 Maturity 12,869,639,148 -

79. Obligasi Pindo Deli I Tahun 1997 Seri B 01-Nov-10 Amortisasi 356,658,991 99,643,341,009

80. Obligasi I PTPN V Tahun 2003 Seri A 12-Nov-10 Maturity 294,000,000,000 -

650,000,000,000 -

86. Obligasi Oto Multiartha VI Tahun 2009 Seri A

19,978,343,915 279,554,424,503

81. Obligasi I PTPN V Tahun 2003 Seri B 12-Nov-10 Maturity 6,000,000,000 -

82. Obligasi Bhakti Finance II Tahun 2007 22-Nov-10 Buyback 55,000,000,000 83,000,000,000

16-Dec-10 Maturity 200,000,000,000 -

87. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 21-Dec-10 Amortisasi 5,613,193,823 55,596,345,894

88. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

83. Obligasi Radiant Utama Interinsco I Tahun 2007 02-Dec-10 Buyback 100,000,000,000 -

84. Obligasi Bhakti Finance II Tahun 2007 03-Dec-10 Maturity 150,000,000,000 -

85. Obligasi Jasa Marga X Tahun 2002 Seri O 06-Dec-10 Maturity

89. Obligasi Indofood Sukses Makmur IV Tahun 2007 23-Dec-10 Buyback 36,000,000,000 1,964,000,000,000

90. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri F 28-Dec-10 Maturity 200,000,000,000 -


Research Division



Value of Corporate

Action (Rp)


13. Obligasi Negara RI Seri FR0027 11-Jun-10 Reopening 1,200,000,000,000 18,339,000,000,000


15. Obligasi Negara RI Seri FR0027 10-Aug-10 Reopening 600,000,000,000 20,039,000,000,000

14. Obligasi Negara RI Seri FR0027 23-Jul-10 Reopening 1,100,000,000,000 19,439,000,000,000



17. Obligasi Negara RI Seri FR0028 09-Apr-10 Reopening 300,000,000,000 13,100,000,000,000

22. Obligasi Negara RI Seri FR0031 01-Mar-10 Reopening 350,000,000,000 16,369,000,000,000

21. Obligasi Negara RI Seri FR0031 23-Feb-10 Reopening 350,000,000,000 16,369,000,000,000







26. Obligasi Negara RI Seri FR0033 29-Jul-10 Debt Switch 65,000,000,000 9,699,000,000


30. Obligasi Negara RI Seri FR0040 07-May-10 Reopening 1,350,000,000,000 22,774,000,000,000



33. Obligasi Negara RI Seri FR0042 09-Apr-10 Reopening 450,000,000,000 14,876,000,000,000





40. Obligasi Negara RI Seri FR0050 07-May-10 Reopening 425,000,000,000 11,086,000,000,000


38. Obligasi Negara RI Seri FR0050 23-Feb-10 Reopening 1,200,000,000,000 8,561,000,000,000


42. Obligasi Negara RI Seri FR0050 24-Aug-10 Reopening 400,000,000,000 15,686,000,000,000



45. Obligasi Negara RI Seri FR0052 23-Feb-10 Reopening 1,025,000,000,000 12,079,000,000,000




47. Obligasi Negara RI Seri FR0052 14-Apr-10 Debt Switch 2,296,000,000,000 18,700,000,000,000

52. Obligasi Negara RI Seri FR0053 24-Aug-10 Reopening 1,350,000,000,000 4,100,000,000,000


50. Obligasi Negara RI Seri FR0053 23-Jul-10 Reopening 750,000,000,000 1,450,000,000,000


54. Obligasi Negara RI Seri FR0054 29-Jul-10 Debt Switch 1,272,000,000,000 2,372,000,000,000

53. Obligasi Negara RI Seri FR0054 23-Jul-10 New Listing 1,100,000,000,000 1,100,000,000,000

58. Obligasi Negara RI Seri FR0055 24-Sep-10 New Listing 1,150,000,000,000 1,150,000,000,000

57. Obligasi Negara RI Seri FR0054 24-Sep-10 Reopening 950,000,000,000 6,522,000,000,000


61. Obligasi Negara RI Seri ORI003 14-Apr-10 Debt Switch 281,000,000,000 9,023,695,000,000

60. Obligasi Negara RI Seri ORI002 28-Mar-10 Mature 6,193,200,000,000 -

59. Obligasi Negara RI Seri FR0056 24-Sep-10 New Listing 700,000,000,000 700,000,000,000

64. Obligasi Negara RI Seri ORI004 29-Jul-10 Debt Switch 200,000,000,000 13,065,765,000,000





Research Division



Value of Corporate

Action (Rp)




70. Obligasi Negara RI Seri ZC0003 12-Aug-10 Buyback 168,000,000,000 1,249,000,000,000

69. Obligasi Negara RI Seri ZC0003 14-Apr-10 Debt Switch 24,000,000,000 1,417,000,000,000

68. Obligasi Negara RI Seri ORI007 02-Aug-10 New Listing 8,000,000,000,000 8,000,000,000,000

73. Obligasi Pemerintah Tahun 1999 Seri VR0017 14-Apr-10 Debt Switch 381,000,000,000 1,123,666,000,000

72. Obligasi Negara RI Seri ZC0005 14-Apr-10 Debt Switch 95,000,000,000 1,263,000,000,000

71. Obligasi Negara RI Seri ZC0004 20-Feb-10 Mature 5,887,000,000,000 -

76. Obligasi Pemerintah Tahun 1999 Seri VR0018 29-Jul-10 Debt Switch 8,000,000,000 4,368,483,000,000

75. Obligasi Pemerintah Tahun 1999 Seri VR0018 14-Apr-10 Debt Switch 10,000,000,000 4,376,483,000,000

74. Obligasi Pemerintah Tahun 1999 Seri VR0017 29-Jul-10 Debt Switch 92,000,000,000 1,031,666,000,000

79. Obligasi Pemerintah Tahun 2002 Seri FR0012 15-May-10 Mature 1,653,141,000,000 -

78. Obligasi Pemerintah Tahun 2002 Seri FR0011 15-May-10 Mature 800,000,000,000 -

77. Obligasi Pemerintah Tahun 2002 Seri FR0010 15-Mar-10 Mature 9,941,678,000,000 -

82. Obligasi Pemerintah Tahun 2002 Seri FR0017 29-Jul-10 Debt Switch 266,000,000,000 7,717,063,000,000

81. Obligasi Pemerintah Tahun 2002 Seri FR0017 14-Apr-10 Debt Switch 81,000,000,000 7,983,063,000,000








91. Surat Berharga Syariah Negara RI Seri IFR-0003 12-Mar-10 Reopening 525,000,000,000 1,307,000,000,000

90. Surat Berharga Syariah Negara RI Seri IFR-0003 22-Jan-10 Reopening 55,000,000,000 782,000,000,000

89. Sukuk Negara Ritel Seri SR-002 08-Feb-10 New Listing 8,033,860,000,000 8,033,860,000,000

94. Surat Berharga Syariah Negara RI Seri IFR-0003 30-Apr-10 Reopening 200,000,000,000 1,957,000,000,000



97. Surat Berharga Syariah Negara RI Seri IFR-0005 22-Jan-10 New Listing 105,000,000,000 105,000,000,000

96. Surat Berharga Syariah Negara RI Seri IFR-0003 30-Jul-10 Reopening 80,000,000,000 2,432,000,000,000

95. Surat Berharga Syariah Negara RI Seri IFR-0003 17-May-10 Reopening 395,000,000,000 2,352,000,000,000

100. Surat Berharga Syariah Negara RI Seri IFR-0005 18-Jun-10 Reopening 57,000,000,000 431,000,000,000

99. Surat Berharga Syariah Negara RI Seri IFR-0005 17-May-10 Reopening 255,000,000,000 374,000,000,000

98. Surat Berharga Syariah Negara RI Seri IFR-0005 12-Mar-10 Reopening 14,000,000,000 119,000,000,000

103. Surat Berharga Syariah Negara RI Seri IFR-0006 18-Jun-10 Reopening 417,000,000,000 1,412,000,000,000

102. Surat Berharga Syariah Negara RI Seri IFR-0006 16-Apr-10 Reopening 675,000,000,000 995,000,000,000

101. Surat Berharga Syariah Negara RI Seri IFR-0006 05-Apr-10 New Listing 320,000,000,000 320,000,000,000

106. Surat Berharga Syariah Negara RI Seri IFR-0007 22-Jan-10 New Listing 790,000,000,000 790,000,000,000



109. Surat Berharga Syariah Negara RI Seri IFR-0008 16-Apr-10 New Listing 100,000,000,000 100,000,000,000


107. Surat Berharga Syariah Negara RI Seri IFR-0007 12-Mar-10 Reopening 460,000,000,000 1,250,000,000,000

112. Surat Perbendaharaan Negara Seri SPN20100218 18-Feb-10 Mature 3,100,000,000,000 -

111. Surat Perbendaharaan Negara Seri SPN20100114 14-Jan-10 Mature 5,500,000,000,000 -

110. Surat Berharga Syariah Negara RI Seri IFR-0008 17-May-10 Reopening 100,000,000,000 200,000,000,000

115. Surat Perbendaharaan Negara Seri SPN20100513 14-May-10 Mature 2,600,000,000,000 -

114. Surat Perbendaharaan Negara Seri SPN20100415 17-Apr-09 Mature 3,950,000,000,000 -

113. Surat Perbendaharaan Negara Seri SPN20100311 13-Mar-09 Mature 2,900,000,000,000 -

118. Surat Perbendaharaan Negara Seri SPN20110113 15-Jan-10 New Listing 1,100,000,000,000 1,100,000,000,000

117. Surat Perbendaharaan Negara Seri SPN20100902 02-Sep-10 Mature 1,450,000,000,000 -

116. Surat Perbendaharaan Negara Seri SPN20100715 15-Jul-10 Mature 2,000,000,000,000 -


Research Division



Value of Corporate

Action (Rp)


173. Obligasi Negara RI Seri FR0051 15-Nov-10 Buyback (38,000,000,000) 2,487,000,000,000 174. Obligasi Negara RI Seri FR0026 15-Nov-10 Buyback 59,465,000,000 13,572,535,000,000

170. Obligasi Negara RI Seri FR0053 12-Nov-10 Reopening 250,000,000,000 6,100,000,000,000 171. Obligasi Negara RI Seri FR0054 12-Nov-10 Reopening 550,000,000,000 7,722,000,000,000 172. Obligasi Pemerintah Tahun 2002 Seri FR0014 15-Nov-10 Mature 1,180,947,000,000 -

167. Obligasi Negara RI Seri ORI005 10-Nov-10 Buyback 1,000,000,000 2,707,875,000,000 168. Surat Perbendaharaan Negara Seri SPN20111110 12-Nov-10 New Listing 500,000,000,000 500,000,000,000 169. Obligasi Negara RI Seri FR0055 12-Nov-10 Reopening 1,200,000,000,000 4,100,000,000,000

164. Obligasi Negara RI Seri FR0025 10-Nov-10 Buyback 20,000,000,000 6,406,000,000,000 165. Obligasi Negara RI Seri ORI004 10-Nov-10 Buyback 32,000,000,000 13,033,765,000,000 166. Obligasi Negara RI Seri ORI006 10-Nov-10 Buyback 2,000,000,000 8,351,730,000,000

161. Obligasi Negara RI Seri FR0049 05-Nov-10 Buyback 32,000,000,000 4,895,363,000,000 162. Obligasi Negara RI Seri FR0020 05-Nov-10 Buyback 260,000,000,000 10,423,341,000,000 163. Obligasi Negara RI Seri ORI003 10-Nov-10 Buyback 15,000,000,000 8,953,695,000,000

158. Surat Utang Negara RI Seri FR0020 02-Nov-10 Buyback 105,000,000,000 10.683.341.000.000159. Obligasi Negara RI Seri FR0023 05-Nov-10 Buyback 16,357,000,000 14,822,143,000,000 160. Obligasi Negara RI Seri FR0033 05-Nov-10 Buyback 46,500,000,000 9,652,500,000,000

156. Surat Utang Negara RI Seri FR0019 02-Nov-10 Buyback 150,000,000,000 11.513.341.000.000157. Surat Utang Negara RI Seri FR0049 02-Nov-10 Buyback 130,637,000,000 4.927.363.000.000

150. Surat Perbendaharaan Negara Seri SPN20110929 26-Oct-10 Reopening 550,000,000,000 1,000,000,000,000 151. Obligasi Negara RI Seri FR0055 26-Oct-10 Reopening

154. Surat Utang Negara RI Seri FR0017 02-Nov-10 Buyback 1,800,000,000 7.610.263.000.000155. Surat Utang Negara RI Seri FR0023 02-Nov-10 Buyback

152. Obligasi Negara RI Seri FR0053 26-Oct-10 Reopening 850,000,000,000 5,850,000,000,000

149. Obligasi Negara RI Seri FR0020 25-Oct-10 BuyBack 15,000,000,000 10,788,341,000,000

25-Oct-10 BuyBack 105,000,000,000 7,612,063,000,000 148. Obligasi Negara RI Seri FR0049 25-Oct-10 BuyBack

4,000,000,000 14.838.500.000.000

153. Obligasi Negara RI Seri FR0056 26-Oct-10 Reopening 1,050,000,000,000 1,750,000,000,000

146. Obligasi Negara RI Seri FR0024 15-Oct-10 Mature 4,305,000,000,000 -147. Obligasi Negara RI Seri FR0017

50,000,000,000 5,058,000,000,000

142. Surat Perbendaharaan Negara Seri SPN20101007 07-Oct-10 Mature 1,200,000,000,000 -

1,050,000,000,000 2,150,000,000,000

122. Surat Perbendaharaan Negara Seri SPN20110210 01-Mar-10 Reopening 1,850,000,000,000 3,600,000,000,000 1,850,000,000,000 1,850,000,000,000

121. Surat Perbendaharaan Negara Seri SPN20110210 23-Feb-10 Reopening 1,850,000,000,000 3,600,000,000,000

2,800,000,000,000 2,800,000,000,000

123. Surat Perbendaharaan Negara Seri SPN20110303 05-Mar-10 New Listing

120. Surat Perbendaharaan Negara Seri SPN20110210 09-Feb-10 New Listing 1,750,000,000,000 1,750,000,000,000

119. Surat Perbendaharaan Negara Seri SPN20110113 29-Jan-10 Reopening

126. Surat Perbendaharaan Negara Seri SPN20110407 23-Apr-10 Reopening 2,670,000,000,000 5,470,000,000,000 127. Surat Perbendaharaan Negara Seri SPN20110505 07-May-10 New Listing 2,425,000,000,000 2,425,000,000,000

124. Surat Perbendaharaan Negara Seri SPN20110303 26-Mar-10 Reopening 2,950,000,000,000 4,800,000,000,000 125. Surat Perbendaharaan Negara Seri SPN20110407 09-Apr-10 New Listing

134. Surat Perbendaharaan Negara Seri SPN20110811 10-Aug-10 New Listing 750,000,000,000 750,000,000,000

128. Surat Perbendaharaan Negara Seri SPN20110505 21-May-10 Reopening 2,200,000,000,000 4,625,000,000,000 129. Surat Perbendaharaan Negara Seri SPN20110609 11-Jun-10 Reopening 1,500,000,000,000 1,500,000,000,000 130. Surat Perbendaharaan Negara Seri SPN20110609 25-Jun-10 Reopening 1,800,000,000,000 3,300,000,000,000 131. Surat Perbendaharaan Negara Seri SPN20110610 10-Jun-10 Mature 2,000,000,000,000 - 132. Surat Perbendaharaan Negara Seri SPN20110707 09-Jul-10 New Listing 1,900,000,000,000 1,900,000,000,000 133. Surat Perbendaharaan Negara Seri SPN20110707 23-Jul-10 Reopening 1,300,000,000,000 3,200,000,000,000

09-Jul-10 Reopening 2,600,000,000,000 15,286,000,000,000 139. Surat Utang Negara Seri FR0052 05-Mar-10 Reopening 2,700,000,000,000 14,779,000,000,000 140. Surat Utang Negara Seri FR0052

138. Surat Utang Negara Seri FR0050

200,000,000,000 2,632,000,000,000 144. Surat Berharga Syariah Negara RI Seri IFR-0005 08-Oct-10 Reopening

135. Surat Perbendaharaan Negara Seri SPN20110811 24-Aug-10 Reopening 400,000,000,000 1,150,000,000,000 136. Surat Utang Negara Seri FR0040 26-Mar-10 Reopening 800,000,000,000 19,824,000,000,000 137. Surat Utang Negara Seri FR0050 26-Mar-10 Reopening 2,100,000,000,000 10,661,000,000,000

750,000,000,000 2,900,000,000,000

26-Mar-10 Reopening 1,625,000,000,000 16,404,000,000,000

130,000,000,000 561,000,000,000 145. Surat Berharga Syariah Negara RI Seri IFR-0008 08-Oct-10 Reopening 52,000,000,000 252,000,000,000

141. Surat Utang Negara Seri FR0053 09-Jul-10 New Listing 700,000,000,000 700,000,000,000

143. Surat Berharga Syariah Negara RI Seri IFR-0003 08-Oct-10 Reopening


Research Division



Value of Corporate

Action (Rp)


Asset-Backed-Securities Issues

200. Obligasi Negara RI Seri ORI005 29-Dec-10 Buyback 29,000,000,000 2,678,875,000,000 201. Obligasi Negara RI Seri FR0020 29-Dec-10 Buyback 95,000,000,000 10,222,951,000,000 202. Obligasi Negara RI Seri FR0051 29-Dec-10 Buyback 3,000,000,000 2,376,123,000,000

197. Obligasi Negara RI ORI006 29-Dec-10 Buyback 145,000,000,000 8,206,730,000,000 198. Obligasi Negara RI Seri FR0023 29-Dec-10 Buyback 23,000,000,000 14,799,143,000,000 199. Obligasi Negara RI Seri FR0019 29-Dec-10 Buyback 57,000,000,000 11,456,341,000,000

194. Obligasi Negara RI Seri FR0022 29-Dec-10 Buyback 75,000,000,000 6,587,000,000,000 195. Obligasi Negara RI Seri FR0017 29-Dec-10 Buyback 5,000,000,000 7,583,263,000,000 196. Obligasi Negara RI ORI004 29-Dec-10 Buyback 178,000,000,000 12,855,765,000,000

191. Obligasi Negara RI Seri FR0048 23-Dec-10 Buyback 15,030,000,000 5,675,970,000,000 192. Obligasi Negara RI Seri FR0016 29-Dec-10 Buyback 10,000,000,000 4,098,937,000,000 193. Obligasi Negara RI ORI003 29-Dec-10 Buyback 23,000,000,000 8,930,695,000,000

188. Obligasi Negara RI Seri FR0032 21-Dec-10 Buyback 126,000,000,000 1,434,000,000,000 189. Obligasi Negara RI Seri FR0038 21-Dec-10 Buyback 162,243,000,000 2,920,757,000,000 190. Obligasi Negara RI Seri FR017 23-Dec-10 Buyback 22,000,000,000 7,588,263,000,000

185. Obligasi Negara RI Seri FR0056 17-Dec-10 Reopening 2,000,000,000,000 3,750,000,000,000 186. Obligasi Negara RI Seri FR0018 21-Dec-10 Buyback 35,000,000,000 5,430,062,000,000 187. Obligasi Negara RI Seri FR0051 21-Dec-10 Buyback 8,997,000,000 2,379,123,000,000

22-Nov-10 Buyback 101,900,000,000 14,774,100,000,000

182. Obligasi Negara RI Seri FR0051 01-Dec-10 Buyback 98,880,000,000 2,388,120,000,000 183. Obligasi Negara RI Seri FR0033 03-Dec-10 Buyback 252,026,000,000 9,400,474,000,000 184. Obligasi Negara RI Seri FR0049 03-Dec-10 Buyback 108,756,000,000 4,786,607,000,000

176. Obligasi Negara RI Seri FR0034 22-Nov-10 Buyback 2,600,000,000 16,756,400,000,000

180. Obligasi Negara RI Seri FR0028 23-Nov-10 Buyback 101,234,000,000 14,223,766,000,000 181. Obligasi Negara RI Seri FR0020 01-Dec-10 Buyback 105,390,000,000 10,317,951,000,000

177. Obligasi Negara RI Seri FR0035 22-Nov-10 Buyback 1,250,000,000 11,023,750,000,000 178. Obligasi Negara RI Seri FR0044 22-Nov-10 Buyback 40,000,000,000 18,014,000,000,000 179. Obligasi Negara RI Seri FR0042

175. Obligasi Negara RI Seri FR0036 22-Nov-10 Buyback 124,500,000,000 10,735,500,000,000

3. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 10-Aug-10 Amortization 40,382,312,021 319,617,687,979 5,933,417,905 61,209,539,717

17,968,136,931 67,142,957,622 2. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 17-Sep-10 Amortization

4. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 17-Sep-10 Amortization 20,084,919,561 299,532,768,418

1. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 10-Aug-10 Amortization


Research Division

GOVERNMENT SECURITIES

FIXED RATE

VARIABLE RATE

399,723,617,000,000

Interest Tenure

13.400% 9.00

5,430,062,000,000 13.175% 10.00

14.250% 11.00

14,799,143,000,000 11.000% 9.00

10.000% 7.00

14,223,766,000,000 10.000%

Value

1. Obligasi Pemerintah Tahun 2002 Seri FR0015 GBRB0015NvBF 20-Nov-02 03-Dec-02 15-Feb-11 5,478,938,000,000

No. Bond Code Issued Date

Listing Date

Mature DateIssues Name

2. Obligasi Pemerintah Tahun 2002 Seri FR0016 GBRB0016NvBF 20-Nov-02 03-Dec-02 15-Aug-11 4,098,937,000,000 13.450% 9.00

3. Obligasi Pemerintah Tahun 2002 Seri FR0017 GBRB0017NvBF 20-Nov-02 03-Dec-02 15-Jan-12 7,583,263,000,000 13.150% 10.00

5. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000

4. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12

6. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,222,951,000,000 14.275% 11.00

7. Obligasi Negara RI Seri FR0022 FR0022 10-Apr-03 10-Apr-03 15-Sep-11 6,587,000,000,000 12.000% 8.00

9. Obligasi Negara RI Seri FR0025 FR0025 29-Apr-04 29-Apr-04 15-Oct-11 6,406,000,000,000

8. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12

10. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,572,535,000,000 11.000% 10.00

11. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 20,039,000,000,000 9.500% 10.00

12.00

13. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 11,560,000,000,000

12. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

10.750% 11.00

14. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15.00

15. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.000% 13.00

9,400,474,000,000 12.500% 7.00

17. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000

16. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13

12.800% 15.00

18. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 16.50


2,450,000,000,000 12.000% 20.25

21. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000

20. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26

11.600% 12.15

22. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.750% 17.22

23. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.000% 19.00

14,774,100,000,000 10.250% 20.77

25. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000

24. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27

10.250% 15.62


27. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.750% 30.41

16,855,000,000,000 9.500% 16.22

29. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000

28. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23

10.000% 20.76


31. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.000% 5.67

15,686,000,000,000 10.500% 30.50

33. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,376,123,000,000

32. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38

11.250% 6.00

34. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.500% 21.00

35. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 6,100,000,000,000 8,25% 11.00

7,722,000,000,000 9.500% 21.00

37. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 4,100,000,000,000

36. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31

7.376% 6.00


1. Obligasi Pemerintah Tahun 1999 Seri VR0017 GBRB0017SpBV 25-Sep-02 25-Nov-02 25-Jun-11 1,031,666,000,000 SBI 3 9.00

142,795,082,000,000

2. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4,368,483,000,000 SBI 3 10.00

3. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 13,856,226,000,000 SBI 3 12.00

9,899,007,000,000 SBI 3 13.00

5. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,546,328,000,000

4. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15

SBI 3 13.00

6. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,666,749,000,000 SBI 3 14.00

7. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SBI 3 14.00


Research Division

GOVERNMENT SECURITIES

Interest TenureValueNo. Bond Code Issued Date

Listing Date

Mature DateIssues Name

ZERO COUPON

RETAIL BONDS

SUKUK

RETAIL SUKUK

T-BILLS (SURAT PERBENDAHARAAN NEGARA)

Total

1.00

2. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.700% 3.00

1. Surat Perbendaharaan Negara Seri SPN20110113 SPN110113 14-Jan-10 15-Jan-10 13-Jan-11 2,150,000,000,000

8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.800% 10.00

5. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 8,000,000,000,000 7.950% 3.00

2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5.13

16. Obligasi Negara RI Seri VR0032 VR0032 17-Apr-08 18-Apr-08 25-Apr-11 5,000,000,000,000 SBI 3 3.00

40,672,065,000,000

12,126,700,000,000

13,590,150,000,000

29,795,000,000,000

641,214,614,000,000

1,000,000,000,000 0%

9,909,300,000,000 SBI 3 15.00

9. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 6,909,300,000,000

8. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17

SBI 3 15.00

10. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SBI 3 16.00

11. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SBI 3 16.00

7,033,994,000,000 SBI 3 16.00

13. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000

12. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18

SBI 3 17.00

14. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SBI 3 17.00

15. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SBI 3 18.00

1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 - 5.00

2,512,000,000,000

13-Mar-08 12-Mar-12

11.450% 5.00

1. Obligasi Negara RI Seri ORI003 ORI003 12-Sep-07 13-Sep-07 12-Sep-11 8,930,695,000,000 9.400% 4.00

1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.800% 7.00

1,985,000,000,000 11.950% 10.00

3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000

2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18

9.250% 6.00

4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.000% 4.00

5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 561,000,000,000 9.000% 7.00

2,175,000,000,000 10.250% 20.00

7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,257,000,000,000

6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30

10.250% 15.00

1. Sukuk Negara Ritel Seri SR-001 SR001 25-Feb-09 26-Feb-09 25-Feb-12 5,556,290,000,000 12.000% 3.00

0% 1.00

2. Surat Perbendaharaan Negara Seri SPN20110210 SPN110210 11-Feb-10 12-Feb-10 10-Feb-11 3,600,000,000,000 0% 1.00

3. Surat Perbendaharaan Negara Seri SPN20110303 SPN110303 04-Mar-10 05-Mar-10 03-Mar-11 4,800,000,000,000 0% 1.00

5,470,000,000,000 0% 1.00

5. Surat Perbendaharaan Negara Seri SPN20110505 SPN110505 06-May-10 07-May-10 05-May-11 4,625,000,000,000

4. Surat Perbendaharaan Negara Seri SPN20110407 SPN110407 08-Apr-10 09-Apr-10 07-Apr-11

0% 1.00

6. Surat Perbendaharaan Negara Seri SPN20110609 SPN110609 10-Jun-10 11-Jun-10 09-Jun-11 3,300,000,000,000 0% 1.00

7. Surat Perbendaharaan Negara Seri SPN20110707 SPN110707 08-Jul-10 09-Jul-10 07-Jul-11 3,200,000,000,000 0% 1.00

0% 0.00

1,150,000,000,000 0% 1.00

10. Surat Perbendaharaan Negara Seri SPN20111110 SPN111110 11-Nov-10 12-Nov-10 10-Nov-11 500,000,000,000

8. Surat Perbendaharaan Negara Seri SPN20110811 SPN110811 12-Aug-10 13-Aug-10 11-Aug-11

9. Surat Perbendaharaan Negara Seri SPN20110929 SPN110929 30-Sep-10 01-Oct-10 29-Sep-11

4. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,206,730,000,000 9.350% 3.00

12,855,765,000,000 9.500% 4.00

3. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,678,875,000,000

2. Obligasi Negara RI Seri ORI004 ORI004 12-Mar-08


Research Division

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

11. CROPS

12. PLANTATION

1. PT CILIANDRA PERKASA

1.

2. PT PERKEBUNAN NUSANTARA III (PERSERO)

1.

3. PT PERKEBUNAN NUSANTARA VII (PERSERO)

1.

4. PT SALIM IVOMAS PRATAMA

1.

2.

5. PT BW PLANTATION Tbk

1.

13. ANIMAL HUSBANDRY

14. FISHERY

1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1.

15. FORESTRY

19. OTHERS

2. MINING

21. COAL MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1.

2. 28 137 15.000% idA stable 5 Years Bank Mega Tbk

3 Years Bank Mega Tbk

Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300

300 300 8 136 13.900% idA stableObligasi Apexindo Pratama Duta II Tahun 2009 Seri A APEX02A B 22-Jun-09 19-Jun-12

4,740 4,781 2,270 2,037 2,470 2,743 600 600 36 273 Sep-10 Dec

25 53 Nisbah 14.50% BBB (Idn) 5 Years Bank Mega Tbk.

5 Years Bank Mega Tbk.

Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160

80 80 30 48 14.500% BBB (Idn)Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13

828 686 509 449 281 212 240 240 55 101 Sep-10 Dec

2,340 2,340 227 1,575

Assets Liabilities Equity Sales Operating Profit

Net Income2,340 2,340 227 1,575 Financial

StatementFiscal

Year End

19 27 15% (Year 1); 16% (Year 2-5) October 2009 5 Years Bank Mandiri Tbk.

-0.89 -23

Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75

Jun-10 Dec 88 287 199 -

75 75 19 27

75 75 19 27

5 Years Bank CIMB Niaga Tbk.700 700 94 94 10.675% idA +stableObligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15

1,860 834 1,026 418 212 142 700 700 94 94 Sep-10 Dec

18 88 Ijarah Fee Rp32.387 bio p.a idAA-(sy) 5 Years Bank Mega Tbk


Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278

452 452 26 269 11.650% idAA-

10,684 9,849 7,421 6,611

Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14

7 Years Bank CIMB Niaga Tbk.

730 730 44 357 Sep-10 Dec 20,115 18,165

10 10 - 1 14.125% idA+

1,320 1,308 262 101

Obligasi PTPN VII Tahun 2004 Seri B PVII01B B 29-Mar-04 26-Mar-11


10 10 - 1 Jun-10 Dec 4,671 3,351

35 35 - 12 13.500% idAA- stable

3,154 2,567 3,287 2,579

Obligasi II PTPN III Tahun 2004 Seri C PTPN02C B 14-Jul-04 13-Jul-11


35 35 - 12 Sep-10 Dec 6,448 5,149

500 500 181 616 11.500% idA- stableObligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12

4,937 4,588 2,305 2,493 2,098 1,558 500 500 181 616 Sep-10 Dec

1,975 1,975 318 1,080



StatementFiscal

Year End

Rating Tenure TrusteeListed Mature Issued Out

standing This

QuarterThisYear

CODE

TYPE

Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue SharingListed Bond & Sukuk

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 111

Research D

ivision


CODE

TYPE

Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee

Listed Mature Issued Out standing

This Quarter

ThisYear

Listed Bond & Sukuk

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

23. METAL AND MINERAL MINING

24. LAND / STONE QUARRYING

29. OTHERS

3. BASIC INDUSTRY AND CHEMICALS

31. CEMENT

32. CERAMICS, GLASS, PORCELAIN

33. METAL AND ALLIED PRODUCTS

34. CHEMICALS

1. PT PUPUK KALIMANTAN TIMUR

1.

2.

2. PT TITAN PETROKIMIA NUSANTARA

1.

2.

35. PLASTICS & PACKAGING

36. ANIMAL FEED

1. PT JAPFA COMFEED IDONESIA Tbk.

1.

2. PT MALINDO FEEDMILL Tbk.

1.

37. WOOD INDUSTRIES

38. PULP & PAPER

1. PT INDAH KIAT PULP & PAPER Tbk.

1.

2.

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

1.

B 18-Jun-09 17-Jun-12

18,738 12,092 6,439 5,647 1,043 161 1,500 1,500 136 1,201 Sep-10 Dec

41 366 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.


Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987

514 514 95 835 13.375% idAA- stableObligasi Medco Energi Internasional II Tahun 2009 Seri A MEDC02A

Net Income

Financial Statement

Fiscal Year End Assets Liabilities Equity Sales4,064 3,265 556 2,220

1,064 1,064 81 586

791 791 55 242

Operating Profit

54 224 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.

4,578 3,929

Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660

Sep-10 Dec 8,404 7,042 3,768 3,056

0.14 0.20 -0.01 -0.01

Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15


273 273 26 344 Jun-10 Dec 0.33 0.19

131 131 1 18 Ijarah Fee Rp107.5 million per Rp 1 billion IdAA-(Sy)Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14

19 246 Ijarah Fee Rp123.5 millioin per Rp1 billion A+(idn) 5 Years Bank CIMB Niaga Tbk.


Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200

73 73 7 98 12.350% A+(idn)

7,017 3,946 2,715 10,346 1,000 603 500 500 70 95 Sep-10 Dec

800 800 101 227

214 1,456 170 112

Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13


300 300 31 132 Sep-10 Dec 926 714

500 500 70 95 12.750% idBBB+ stableObligasi Japfa I Tahun 2007 JPFA01 B 12-Jul-07 11-Jul-12

2,200 1,401 374 1,407

1,000 501 76 461

5 Years Bank Permata Tbk.300 300 31 132 11.800% idAA+(bg) stable

3 91 SBI 3 Months + 2% idD 10 Years Bank Niaga Tbk.

1,484 445

Obligasi Indah Kiat I Tahun 1999 Seri A INKP02A B 01-Oct-04 01-Oct-14 500 1

Sep-10 Dec 53,076 34,854 18,220 16,316

13 Years Bank Niaga Tbk.

1,000 700 167 762 Sep-10 Dec 9,856 9,341

500 500 73 370 SBI 3 Months + 2% idDObligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17

10 Years Bank Niaga Tbk.500 200 - 234 SBI 3 Months + 2% idD

6,966 6,500 2,890 2,841

Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 112

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

2.

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1.

4. PT PINDO DELI PULP AND PAPER MILLS

1.

39. OTHERS

4. MISCELLANEOUS INDUSTRY

41. MACHINERY AND HEAVY EQUIPMENT

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

2.

3.

43. TEXTILE, GARMENT

44. FOOTWEAR

45. CABLE

46. ELECTRONICS

49. OTHERS

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

52. TOBACCO MANUFACTURERS

1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.

Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500

21,201 14,758 6,443 8,923 829 657 100 100 67 79 Sep-10 Dec

167 527 SBI 3 Months + 2% idD 13 Years Bank Niaga Tbk.

23,305 21,076 6,349 5,243

Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17


100 100 63 106 Sep-10 Dec 29,662 26,326

100 100 67 79 SBI 3 Months + 2% idBBB stableObligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17


Net Income240 240 15 313 Financial

StatementFiscal

Year End

13 Years Bank Niaga Tbk.100 100 63 106 SBI 3 Months + 2% idD

1,013 459 507 1,119 159 102 240 240 15 313 Sep-10 Dec

240 240 15 313

5 160 10.300% idAA- 3 Years Bank CIMB Niaga Tbk

370 Days Bank CIMB Niaga Tbk

Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80

80 80 4 38 9.900% idAA-Obligasi Selamat Sempurna II Tahun 2010 Seri A SMSM02A B 09-Jul-10 13-Jul-11

Bank CIMB Niaga Tbk80 80 6 115 10.800% idAA-Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 5 Years

3,910 3,874 1,020 3,511

3,610 3,574 1,018 3,445


Net Income5,260 5,224 1,521 5,744 Financial

StatementFiscal

Year End

929 2,301 10.013% idAA stable 5 Years Bank Mega Tbk.

4,860 2,248

Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16-May-07 15-May-12 2,000 1,964

Sep-10 Dec 42,886 25,517 11,617 28,309

1,828 5,123 538 322

Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13


300 300 3 65 Sep-10 Dec 3,641 1,760

1,610 1,610 89 1,144 13.000% idAA stableObligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14

1,350 1,350 501 2,233

1,350 1,350 501 2,233

3 65 Sharing Revenue 55% idA+ (sy) stable 5 Years Bank Bukopin Tbk.

5 Years Bank Bukopin Tbk.

Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200

100 100 - - 13.750% idA+ stable

486 213 Sep-10 Dec 4,850 2,714 2,135 6,584

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 113

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

1.

53. FOOTWEAR

54. CABLE

55. ELECTRONICS

59. OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT BAKRIELAND DEVELOPMENT Tbk

1.

2.

3.

4.

2. PT BUMI SERPONG DAMAI Tbk

1.

3. PT DUTA PERTIWI Tbk

1.

4. PT JAKARTA PROPERTINDO

1.

5. PT PAKUWON JATI Tbk.

1.

6. PT SUMMARECON AGUNG Tbk.

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk

1.

2.

69. OTHERS

10.500% idAAA(cg) stable 5 Years Bank Niaga Tbk.Obligasi Bentoel I Tahun 2007 RMBA01 B 28-Nov-07 27-Nov-12 1,350 1,350 501 2,233

2,360 2,288 243 1,205

650 650 52 425



StatementFiscal

Year End

51 127 11.900% idBBB+ stable 3 Years Bank Permata Tbk

138 110

Obligasi I Bakrieland Development Tahun 2008 Seri A ELTY01A B 12-Mar-08 11-Mar-11 220 220

Sep-10 Dec 15,459 6,615 7,944 900

- 180 Ijarah Fee Rp154.8 million per billion pa. idBBB+(sy) 2 Years Bank Mega Tbk

5 Years Bank Permata Tbk

Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri A SIKELTY01A S 09-Jul-09 07-Jul-11 60 60

280 280 1 73 12.850% idBBB+ stableObligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13

2,516 906 316 243

Obligasi Bumi Serpong Damai II Tahun 2006 BSDE02 B 30-Oct-06 20-Oct-11


600 600 126 335 Sep-10 Dec 4,856 2,340

90 90 - 45 Ijarah Fee Rp160 million per billion pa. idBBB+(sy)Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12

2,667 705 240 186

Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12


500 500 17 227 Sep-10 Dec 4,654 1,547

600 600 126 335 15.000% idBBB stable

446 392 536 528

Obligasi I Jakarta Propertindo Tahun 2007 JPRO01 B 29-Jun-07 28-Jun-12


200 200 5 17 Sep-10 Dec 933 981

500 500 17 227 12.850% idBBB stable

1,327 795 268 177

Obligasi I Pakuwon Jati Tahun 1996 PWON-01XX-BF B 02-Jul-96 28-Jun-12

5 Years Bank Mandiri Tbk.

110 38 - - Sep-10 Dec 3,817 2,370

200 200 5 17 12.750% Baa2.id

2,076 1,124 275 173

Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13

5 Years Bank Rakyat Indonesia Tbk.

300 300 43 201 Sep-10 Dec 5,788 3,704

110 38 - - SBI + 1%, max. 12% B(idn)

500 500 14 168

500 500 14 168

38 122 Ijarah Fee Rp28.2 billion pa. idA-(Sy) stable 5 Years Bank Mandiri Tbk.


Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200

100 100 5 79 14.100% idA- stable

12 127 11.000% idA- stable 5 Years Bank Mega Tbk.

187 76

Obligasi IV Adhi Tahun 2007 ADHI04 B 09-Jul-07 06-Jul-12 375 375

Sep-10 Dec 4,913 4,160 747 3,071

5 Years Bank Mega Tbk.125 125 2 41 Nisbah of Revenue Sharing: 76.39% idA-(sy) stableSukuk Mudharabah I Adhi Tahun 2007 SMKADHI01 S 09-Jul-07 06-Jul-12

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 114

Research D

ivision



standing This

QuarterThisYear

CODE

TYPE


7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

73. TELECOMMUNICATION

1. PT BAKRIE TELECOM Tbk. 191 149 Sep-10 Dec 12,311 7,043 5,268 2,048

13,365 13,276 1,800 11,587

650 650 235 1,162

411 411 Zero Coupon, Discount 77.0062% idAA stable 3 Years Bank Mega Tbk.


Obligasi Jasa Marga I Seri JM-10 JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500

1,000 1,000 576 576 9.350% idAA stableObligasi Jasa Marga XIV Seri JM-10 Tahun 2010 JMPD14JM10 B 13-Oct-10 12-Oct-10

83 717 10.250% idAA- stable 10 Years Bank Mega Tbk.


Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500

1,000 1,000 2 55 13.500% idAA- stableObligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16

40 233 12.30% (Year 1-5); 13.00% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.

1,571 956

Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000

Sep-10 Dec 17,411 9,366 7,518 3,210

5,000 5,000 1,111 1,991

5,000 5,000 1,111 1,991

12 127 10.400% idAA- 12 Years Bank CIMB Niaga Tbk

5 Years Bank CIMB Niaga Tbk

Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855

645 645 356 812 9.700% idAA-Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15

8 16 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk


Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340

160 160 16 42 Nisbah 9,7% idAA-(sy)Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15

- 14 Ijarah Fee Rp125.5 million per billion pa. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk


Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167

130 130 - - Ijarah Fee Rp119.5 million per billion pa. idAA-(sy) stableSukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17

- 535 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk


Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783

920 920 62 524 11.950% idAA- stableObligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17

20 20 Ijarah Fee Rp150 Million per billion pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk


Sukuk Ijarah PLN III Tahun 2009 Seri B SIKPPLN02B S 12-Jan-09 09-Jan-16 467 467

293 293 - - Ijarah Fee Rp147.5 million per billion pa. idAA-(sy) stableSukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14

1 10 15.000% idAA- stable 7 Years Bank CIMB Niaga Tbk


Obligasi PLN X Tahun 2009 Seri B PPLN10B B 12-Jan-09 09-Jan-16 425 425

1,015 1,015 - 40 14.750% idAA- stableObligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14

6 27 Ijarah Fee Rp 31,200,000,000 idAA-(sy) stable 10 Years Bak Niaga Tbk.

15 Years Bak Niaga Tbk.

Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300

1,200 1,200 55 807 10.900% idAA- stableObligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22

62 342 10.400% idAA- stable 10 Years Bak Niaga Tbk.

10 Years Bank Tabungan Negara

Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500

200 200 27 36 Ijarah Fee Rp 6,800,000,000 Quarterly idAA-(sy) stableObligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16

- - 13.750% idAA- stable 15 Years Bank Tabungan Negara

10 Years Bank Tabungan Negara

Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865

1,335 1,335 22 311 13.600% idAA- stableObligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16

89 524 12.250% idAA- stable 10 Years Bank Niaga Tbk.

13,076 11,302

Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500

Sep-10 Dec 369,089 219,799 149,289 119,338

15,100 15,100 736 4,187

15,100 15,100 736 4,187


Net Income36,120 36,031 4,191 20,457 Financial

StatementFiscal

Year End

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 115

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

1.

2. PT EXCELCOMINDO PRATAMA Tbk.

1.

3. PT INFOASIA TEKNOLOGI GLOBAL Tbk. (Stock Delisting)

1.

2.

4. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

5. PT MOBILE-8 TELECOM Tbk.

1.

6. PT TELEKOMUNIKASI INDONESIA Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650 650

27,264 16,363 10,901 12,808 3,839 2,082 1,500 1,500 255 678 Sep-10 Dec

235 1,162 11.900% idA- stable 5 Years Bank Niaga Tbk.

243 339 9 -4

Obligasi Infoasia Teknologi Global I Tahun 2004 Seri B IATG01B B 28-Dec-04 23-Dec-09

5 Years Bank Permata Tbk.

90 70 - 6 Sep-08 Dec 391 147

1,500 1,500 255 678 10.350% idA+ stableObligasi Excelcom II Tahun 2007 EXCL02 B 27-Apr-07 26-Apr-12

- 6 13.750% Ca.id negatives 5 Years Bank Mega Tbk.


Obligasi Infoasia Teknologi Global I Tahun 2004 Seri C IATG01C B 28-Dec-04 23-Dec-09 80 60

10 9 - - 13.300% Ca.id negatives

Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 21-Jun-11

56,322 38,228 17,735 14,843 2,562 531 7,450 7,450 388 6,899 Sep-10 Dec

Bank Rakyat Indonesia Tbk.

Obligasi Syariah Ijarah Indosat Tahun 2005 ISAT04B B 22-Jun-05 21-Jun-11 285 285

815 10 600 12.000% idAA+ stable 6 Years


Obligasi Indosat IV Tahun 2005 ISAT04A S 22-Jun-05 21-Jun-11 815

200 200 10 24 16.000% idAA+ stable

Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17

1,266 10.200% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1,230 1,230 71

19 142 Ijarah Fee Rp8.55 billion Quarterly idAA+(sy) stable 6 Years Bank Rakyat Indonesia Tbk.


Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760

400 18 96 Ijarah Fee Rp40.80 billion Quaterly idAA+(sy) stable 7 Years


Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400

1,370 1,370 122 1,033 10.650% idAA+ stable

Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13

130 10.800% idAA+ stable 10 Years Bank Rakyat Indonesia Tbk.Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 15

13 627 10.250% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.


Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600

700 71 1,475 11.250% idAA+ negative 5 Years


Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700

570 570 36 164 Ijarah Fee Rp58.425 billion Quaterly idAA+(sy) stable

- Ijarah Fee Rp3.15 billion Quaterly idAA+(sy) negative 5 Years Bank Rakyat Indonesia Tbk.Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 -

4 1,313 11.750% idAA+ negative 7 Years Bank Rakyat Indonesia Tbk.

675 607 62 346 Sep-10 Dec 4,642

172 172 1 29 Ijarah Fee Rp20.21billion Quaterly idAA+(sy) negativeSukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16

-1,052

675 607 62 346 5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14)

4,704 -62 302 -654

Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17


idD 5 Years Bank Permata Tbk.

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995

1,005 1,005 524 1,317 9.600%

46,433 42,741 52,122 17,194

Bank CIMB Niaga Tbk

Bank CIMB Niaga Tbk

8,933

Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15

3,000 3,000 860 2,497 Sep-10 Dec 100,061

1,940 1,940 416 1,966

600 600 70 389 Sep-10

1,995 336 1,180 10.200% idAAA 10 Years

idAAA 5 Years

336 12.000% idCCC 5 Years Bank Rakyat Indonesia Tbk.

-191

Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 276 70

Dec 6,509 5,901 566 376 4


1,340 1,340 346 1,577 Sep-10 Dec 23,820

324 324 - 53 12.500% idCCCObligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15

idA- Stable 5 Years Bank Niaga Tbk700 700 108 221 10.350%

16,727 7,092 4,414 702 -323

Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 116

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

2.

3.

4.

5.

6.

75. CONSTRUCTION

79. OTHERS

1. PT PAM LYONNAISE JAYA

1.

2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

2.

3.

8. FINANCE

81. BANK

1. PT BANK DANAMON INDONESIA Tbk.

1.

2.

3.

2. PT BANK CIMB NIAGA Tbk.

1.

2.

3. PT BANK DKI

1.

2.

4. INDONESIA EXIMBANK

1.

2.

3.

4.

Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-12 200

791 Fixed 15.50% idA- stable 3 Years Bank CIMB Niaga Tbk

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14

Bank Niaga Tbk

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-12 150 150 166.50

200 - - Ijarah Fee Rp20.60 billion Quaterly idA- (sy) Stable 5 Years

Bank CIMB Niaga Tbk

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 -

45 - 70 Ijarah Fee Rp150 million per Rp1 billion idA- (sy) Stable 3 Years

idA- stable 5 Years Bank CIMB Niaga Tbk

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-12 45

190 190 72 432 Fixed 16.25%

715 715 128 727

100 100 - 4

63 Ijarah Fee Rp162 million per Rp1 billion idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk

251 161

Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B 12-Jul-05 12-Jul-12 100 100

Sep-10 Dec 1,694 663 1,031 745

758 428 276 615 615 128 723 Sep-10 Dec 1,219 1,034 791

- 4 13.875% idA- stable 7 Years Bank Mandiri Tbk.

38 550 13.250%

68 12.500% A(idn) 5 Years

368 368

97

14-Mar-08 13-Mar-15

Bank CIMB Niaga Tbk

Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 51

97 39 105 11.300% A(idn) 3 Years

A(idn) 7 Years Bank CIMB Niaga Tbk

Bank CIMB Niaga Tbk

Obligasi TPJ I Tahun 2008 Seri A AIRJ01A B 14-Mar-08 13-Mar-11

Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B

105,221 87,364 17,719 13,300 3,503 2,203 4,050 4,050 1,565 2,831 Sep-10 Dec

Liabilities Equity Sales Operating Profit

Net Income

40,565 40,565 7,519 31,124

60,702 60,702 14,124 51,524 Financial Statement

Fiscal Year End Assets

1,365 1,365 8.750% idAA+ stable 3 Years Bank Mandiri Tbk.


Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879

1,250 1,250 56 1,322 10.600% idAA+ stableObligasi I Bank Danamon Tahun 2007 Seri B BDMN01B B 20-Apr-07 19-Apr-12


2,980 2,980 639 1,571 Sep-10 Dec 129,142 115,976

921 921 144 144 9.000% idAA+ stableObligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15


Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600

1,380 1,380 219 1,151 11,30% idAA-

13,096 10,021 2,319 1,795

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17

17,669 15,484 16,267 14,244 1,402 1,240 750 750 58 647 Sep-10 Dec

420 420 10.850% AA(idn) 10 Years Bank Permata Tbk


Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325

425 425 53 487 11.250% idA- stableObligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13

14,647 10,141 4,507 531 204 150 5,341 5,341 817 3,845 Jun-10 Dec

5 160 12.25% (Year 1-5); 22.25% (Year 6-10) idBBB+ stable 10 Years Bank Mega Tbk.

18-Jun-14

8 209 11.625% idAAA 3 Years Bank Mega Tbk


Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B BEXI04B B 19-Jun-09 18-Jun-12 157 157

150 150 1 28 12.800% idAAA Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri C BEXI03C B 29-Sep-06 28-Sep-11

- 188 12.750% idAAA 7 Years Bank Mega Tbk


Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427

607 607 17 101 12.000% idAAA Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 117

Research D

ivision



standing This

QuarterThisYear

CODE

TYPE


5.

6.

7.

8.

5. PT BANK ICB BUMIPUTERA Tbk.

1.

6. PT BANK LAMPUNG (BPD LAMPUNG)

1.

7. PT BANK MAYAPADA INTERNASIONAL Tbk.

1.

2.

8. PT BANK MANDIRI (PERSERO) Tbk

1.

9. PT BANK MEGA Tbk.

1.

10. PT BANK NEGARA INDONESIA (PERSERO) Tbk.

1.

11. PT BANK OCBC NISP Tbk.

1.

2.

12. PT BANK PAN INDONESIA Tbk.

1.

2.

3.

4.

5.

6.

13. PT BANK PERMATA Tbk.

1.

14. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1. 403 10.950% AA+ (idn) 5 Years Bank Mandiri Tbk.

6,657

Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 46

Dec 325,944 293,217 32,727 32,059 8,546

278 12.25% (Year 1-5) 22.25% (Year 6-10) idA stable 10 Years Bank Niaga Tbk

2,000 2,000 46 403 Sep-10

781

Obligasi Subordinasi I Permata Bank Tahun 2006 BNLI01 B 15-Dec-06 14-Dec-16 500 500 169

Dec 66,879 61,097 5,710 5,014 975

1,216 10.500% idAA stable 7 Years Bank Mandiri Tbk.

500 500 169 278 Sep-10

Bank Mandiri Tbk.

Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,216

540 174 174 9.000% idAA stable 5 Years


Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540

800 800 101 744 11.500% idAA- stableObligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14

3,708 11.600% idA+ stable First 5 Years Bank Mandiri Tbk.Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 661

55 577 11.000% idAA- stable 7 Years Bank Mandiri Tbk.

Bank Mandiri Tbk.

Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200

1,400 310 2,297 10.750% idAA- stable 5 Years

6,819 1,569 1,129

Obligasi Bank Panin II Tahun 2007 Seri B PNBN02B B 20-Jun-07 19-Jun-12 1,400

6,900 6,900 2,515 8,716 Sep-10 Dec 95,731 82,612 12,107

880 101 539 11.350% AA-(idn) 7 Years

idA+ stable 10 Years

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880

600 600 81 378 11.1% (Year 1-5) 19.1% (Year 6-10)

35,662 4,573 2,779 490

Bank Mega Tbk.

Bank Mega Tbk.

370

Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18


1,480 1,480 182 917 Sep-10 Dec 40,234

1,000 1,000 102 842 13.125% idAA- stable

21,318 17,804 4,241 2,954

Obligasi I Bank BNI Tahun 2003 BBNI01XXBFTW B 14-Jul-03 10-Jul-11


1,000 1,000 102 842 Sep-10 Dec 224,811 203,449

1,000 243 1,106 11.5% (Year 1-5) 21.5% (Year 6-10) A(idn) 10 Years

3,317 675 631

Obligasi subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000

Bank Permata Tbk

1,000 1,000 243 1,106 Sep-10 Dec 45,091 40,882 4,209

3,500 108 1,420 11.850% idAA+ 7 Years

31,311 8,523 6,386

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500

Bank Mega Tbk.

3,500 3,500 108 1,420 Sep-10 Dec 409,366 369,888 39,023

150 - 89 12.5% (Year 1-5) 21.5% (Year 6-10) BBB+ (idn) 10 Years

A-(idn) 5 Years Bank Mega Tbk.

Obligasi Subordinasi Bank Mayapada II Tahun 2007 MAYA02C B 30-May-07 29-May-17 150

300 300 - 32 12.000%

8,136 1,120 796 136 122

Obligasi Bank Mayapada II Tahun 2007 Seri B MAYA02B B 30-May-07 29-May-12

450 450 - 121 Sep-10 Dec 9,256

300 300 229 579 11.850% idBBB+ stable

2,799 2,227 317 233

Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12


300 300 229 579 Sep-10 Dec 3,116 2,460

150 150 - - S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) @ 6 months idBBBObligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15

5 Years Bank Mandiri Tbk

7,669 7,110 558 694 35 21 150 150 - - Sep-10 Dec

13 10.000% idAAA 7 Years Bank Mandiri TbkObligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 8

99 401 9.600% idAAA 5 Years Bank Mandiri Tbk

Bank Mandiri Tbk

Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250

425 382 1,172 8.850% idAAA 3 Years

370 Days Bank Mandiri Tbk

Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425

1,250 1,250 302 1,734 7.550% idAAAObligasi Indonesia Eximbank I Tahun 2010 Seri A BEXI05A B 09-Jul-10 13-Jul-11

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 118

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

15. PT BANK SULUT (BPD SULAWESI UTARA)

1.

2.

16. PT BANK SYARIAH MUAMALAT INDONESIA Tbk.

1.

17. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

1.

2.

3.

4.

5.

18. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1.

2.

3.

4.

5.

6.

19. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.

20. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.

2.

3.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

3,957 3,534 3,649 3,321 308 214 400 400 154 509 Sep-10 Dec


Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10

390 390 154 459 12.000% idA-Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15

314 314 11 69 Jun-10 Dec 15,285 2,078 980

- 50 12.200% idBBB+ stable 5 Years Bank Mega Tbk

Bank Negara Indonesia Tbk.

82

63,498 57,693 5,805

314 11 69 Sharing Revenue equal 17,17% (Year 1-6) 28,73% (Year 7-10) A-(idn) 10 Years

744 83

Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18 314

Bank Mega Tbk.

Obligasi XIII Bank BTN Tahun 2009 Sei A BBTN13A B 01-Jun-09 29-May-12 300 300 25

1,000 12 277 12.750% idAA- SO 5 Years

4,978 847 597

Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000

4,150 4,150 181 1,670 Sep-10 Dec

idAA- SO 4 Years Bank Mega Tbk.

Obligasi XIII Bank BTN Tahun 2009 Sei C BBTN13C B 01-Jun-09 29-May-14 900

300 300 12 133 12.000%

514 11.750% idAA- SO 3 Years Bank Mega Tbk.

Obligasi XIII Bank BTN Tahun 2009 Sei B BBTN13B B 01-Jun-09 29-May-13

682 10.250% idAA- 10 Years Bank Mega Tbk.

3,150 3,150 313 4,519 Sep-10

Bank Mega Tbk.

Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 120

900 12 64 12.250% idAA- SO 5 Years

591 11.250% AA-(idn) 3 Years Bank Permata Tbk.

Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14

578

Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09 07-Oct-12 350 350 47

Dec 30,760 28,112 2,648 4,099 798

Bank Permata Tbk.

Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 142

715 57 2,938 11.250% AA-(idn) 3 Years

AA-(idn) 5 Years Bank Permata Tbk.

Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715

400 400 30 528 12.000%

AA-(idn) SO 3 Years Bank Permata Tbk.

Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700

400 400 30 30 8.750%

425 12.000% AA-(idn) 5 Years Bank Permata Tbk.

Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13

541 95 76

Obligasi II Bank Victoria Tahun 2007 BVIC02A B 22-Mar-07 21-Mar-12 200

Bank Permata Tbk.

400 400 102.10 410 Sep-10 Dec 9,141 8,243 898

700 7 7 9.200% AA-(idn) SO 5 Years

309 12.50% (Year 1-5); 21.50% (Year 6-10) BBB 10 Years Bank Mega Tbk.

1,750 1,750 87 675 Sep-10

Bank Mega Tbk.

Obligasi Subordinasi I Bank Victoria Tahun 2007 BVIC02B B 22-Mar-07 21-Mar-17 200 200 100

200 2.10 101 12.000% BBB+ 5 Years

B 13-Jul-09 10-Jul-12

309 11.250% idA+ stable 5 Years Bank Negara Indonesia Tbk.

791

Obligasi V Bank Jabar Tahun 2006 BJBR05 B 11-Dec-06 08-Dec-11 1,000 1,000 74

Dec 42,531 37,681 4,850 3,800 1,038

18,407 18,407 6,465 19,322

2,544 2,544 1,870 2,087

- 37 12.500% idA+ stable 5 Years Bank Mega Tbk


Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400

350 350 13 329 12.000% idA+ stableObligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A

2 51 14.600% idAA- stable 5 Years Bank Permata Tbk.

1,420 1,083

Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri C ADMF02C B 09-Jun-06 08-Jun-11 90 90

Sep-10 Dec 5,139 1,729 3,410 2,803

25 169 14.600% idAA- stable 3 Years Bank BNI Tbk

2 Years Bank BNI Tbk

Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C ADMF03C B 14-May-09 13-May-12 403 403

51 51 - 24 13.550% idAA- stableObligasi Adira Dinamika Multi Finance III Tahun 2009 Seri B ADMF03B B 14-May-09 13-May-11

18 Months Bank BNI Tbk229 229 396 396 7.600% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A ADMF04A B 01-Nov-10 29-Apr-12

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 119

Research D

ivision



standing This

QuarterThisYear

CODE

TYPE


5.

6.

7.

8.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

5. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3. 2 Years Bank Rakyat Indonesia Tbk.93 93 3 114 13.550% idAA- stableObligasi Federal International Finance IX Tahun 2009 Seri B FIFA09B B 30-Apr-09 29-Apr-11

6 45 12.625% idAA- stable 3 Years Bank Mandiri Tbk

48 Months Bank Rakyat Indonesia Tbk.

Obligasi Federal International Finance VIII Tahun 2008 Seri C FIFA08C B 14-May-08 13-May-11 360 360

350 350 9 148 10.750% idAA- stable

7,672 5,892 3,461 2,759

Obligasi Federal International Finance VII Tahun 2007 Seri D FIFA07D B 03-May-07 02-May-11

24 Months Bank Mega Tbk

2,845 2,845 289 2,571 Sep-10 Dec 11,133 8,651

65 65 1 36 13.250% idA- stableObligasi BFI Finance Indonesia II Tahun 2009 Seri C BFIN03C B 18-Jan-10 15-Jan-12

14 54 12.750% idA- stable 18 Months Bank Mega Tbk

370 Days Bank Mega Tbk

Obligasi BFI Finance Indonesia II Tahun 2009 Seri B BFIN03B B 18-Jan-10 15-Jul-11 30 30

65 65 1 23 12.000% idA- stableObligasi BFI Finance Indonesia II Tahun 2009 Seri A BFIN03A B 18-Jan-10 20-Jan-11

3,381 1,543 1,838 667 335 259 160 160 16 113 Sep-10 Dec

56 172 11.200% idAA stable 60 Months Bank Mega Tbk.

48 Months Bank Mega Tbk.

Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100

100 100 56 168 10.950% idAA stableObligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14



Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100

89 89 95 162 9.050% idAA stableObligasi BCA Finance III Tahun 2010 Seri B BCAF03B B 24-Mar-10 23-Mar-12



Obligasi BCA Finance III Tahun 2010 Seri A BCAF03A B 24-Mar-10 23-Jun-11 212 212

125 125 3 56 11.375% idAA stableObligasi BCA Finance II Tahun 2007 Seri D BCAF02D B 28-Feb-07 27-Feb-11

3,089 1,820 2,029 1,122 1,060 698 725 725 240 1,247 Sep-10 Dec

472 10.900% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 26

35 110 10.750% idAA- stable 42 Months Bank Rakyat Indonesia Tbk.


Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69

106 43 136 10.400% idAA- stable 36 Months


Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106

250 250 4 335 10.000% idAA- stableObligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12

392 9.000% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B ASDF11B B 19-Mar-10 18-Mar-12 275 275 57

21 510 8.470% idAA- stable 370 Days Bank Rakyat Indonesia Tbk.


Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A ASDF11A B 19-Mar-10 23-Mar-11 430 430

260 8 65 14.900% idAA- stable 36 Months


Obligasi Astra Sedaya Finance X Tahun 2009 Seri E ASDF10E B 03-Apr-09 02-Apr-12 260

84 84 25 90 14.900% idAA- stableObligasi Astra Sedaya Finance X Tahun 2009 Seri D ASDF10D B 03-Apr-09 02-Oct-11

35 14.560% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.Obligasi Astra Sedaya Finance X Tahun 2009 Seri C ASDF10C B 03-Apr-09 02-Apr-11 50 50 -



Obligasi Astra Sedaya Finance IX Tahun 2008 Seri F ASDF09F B 10-Mar-08 06-Sep-11 221 221

145 - 30 10.125% idAA- stable 36 Months


Obligasi Astra Sedaya Finance IX Tahun 2008 Seri E ASDF09E B 10-Mar-08 06-Mar-11 145

200 200 2 132 10.350% idAA- stable

11,263 8,052 2,024 1,699

Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri G ASDF08G B 29-Jun-07 28-Jun-11

48 Months Bank BNI Tbk

2,460 2,460 233 2,370 Sep-10 Dec 13,288 9,752

672 672 295 295 9.250% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14

292 292 9.000% idAA stable 36 Months Bank BNI Tbk

30 Months Bank BNI Tbk

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284

577 577 612 612 8.700% idAA stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13

248 248 8.250% idAA stable 24 Months Bank BNI TbkObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 238 238

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 120

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

4.

5.

6.

7.

8.

6. PT INDOMOBIL FINANCE INDONESIA

1.

2.

7. PERUM PEGADAIAN

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

8. PT SUMMIT OTO FINANCE

1.

2.

3.

4.

5.

6.

9. PT SINAR MITRA SEPADAN FINANCE

1.

2.

3.

20 342 14.600% idAA- stable 3 Years Bank Rakyat Indonesia Tbk.Obligasi Federal International Finance IX Tahun 2009 Seri C FIFA09C B 30-Apr-09 29-Apr-12 542 542


370 Days Bank Rakyat Indonesia Tbk.

Obligasi Federal International Finance X Tahun 2010 Seri B FIFA10B B 30-Apr-10 29-Apr-12 200 200

300 300 15 264 8.100% idAA- stableObligasi Federal International Finance X Tahun 2010 Seri A FIFA10A B 30-Apr-10 04-May-11


Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600

400 400 122 964 10.150% idAA- stableObligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13

2,230 1,810 420 288 40 30 374 374 13 271 Jun-10 Dec



Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C IMFI03C B 01-May-09 30-Apr-12 204

170 170 7 203 16.000% idA- stableObligasi Indomobil Finance Indonesia III Tahun 2009 Seri B IMFI03B B 01-May-09 30-Apr-11

15,989 12,494 2,995 2,297

Obligasi X Perum Pegadaian Tahun 2003 Seri A PPGD10AXBFTW B 15-Jul-03 11-Jul-11


3,000 3,000 194 1,123 Sep-10 Dec 18,984 14,791

204 6 68 17.000% idA- stable 3 Years

9 92 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years Bank Negara Indonesia Tbk.

8 Years Bank Negara Indonesia Tbk.

Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64

337 337 65 151 12.938% idAA+ stable

2 68 13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%, min. 10.00%) (Year 2-10) idAA+ stable 10 Years Bank Negara Indonesia Tbk.


Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100

400 400 6 33 13.100% idAA+ stableObligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16

- - 10.025% (Year 1) SBI+1% (max. 12%, min. 8%) (Year 2-10) idAA+ stable 10 Years Bank Negara Indonesia Tbk.


Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230

370 370 98 549 10.025% idAA+ stableObligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17

- 130 11,675% (Year 1) SBI+3% (max 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk


Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100

350 350 14 47 11.675% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14

- 24 12.875% idAA+ stable 10 Years Bank Mega Tbk


Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400

650 650 - 29 12.650% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17

Obligasi Summit Oto Finance III Tahun 2009 Seri B SOFN03B B 20-May-09 19-May-11

11,165 7,750 8,418 5,508 2,747 2,241 1,900 1,900 2,614 2,662 Sep-10 Dec

Bank Mandiri Tbk.

Obligasi Summit Oto Finance IV Tahun 2010 Seri A SOFN04A B 29-Oct-10 02-Nov-11 300 300

365 12 55 15.250% idAA- 36 Months

24 Months Bank Mandiri Tbk.

Obligasi Summit Oto Finance III Tahun 2009 Seri C SOFN03C B 20-May-09 19-May-12 365

35 35 - 5 14.250% idAA-

680 8.400% idAA- 24 Months Bank Mandiri Tbk.Obligasi Summit Oto Finance IV Tahun 2010 Seri B SOFN04B B 29-Oct-10 28-Oct-12 300 300 680

453 453 7.300% idAA- 370 Days Bank Mandiri Tbk.

36 Months Bank Mandiri Tbk.

Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300

600 600 1,390 1,390 9.400% idAA-Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13

1,489 1,069 199 175

Obligasi SMS Finance I Tahun 2009 Seri A SMSF01A B 11-Jan-10 13-Jan-11

Bank Mandiri Tbk.

121 121 72 1,108 Sep-10 Dec 1,688 1,243

300 79 79 9.750% idAA- 48 Months

Bank Mega Tbk

Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31

5 - - 13.150% BBB+ (idn) Stable 2 Years

1 Year Bank Mega Tbk

Obligasi SMS Finance I Tahun 2009 Seri C SMSF01B B 11-Jan-10 08-Jan-12 5

85 85 72 966 11.500% BBB+ (idn) Stable

- 142 13.350% BBB+ (idn) Stable 3 Years Bank Mega Tbk

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 121

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

10. PT OTO MULTIARTHA

1.

2.

3.

4.

5.

6.

11. PT MANDIRI TUNAS FINANCE

1.

2.

12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

13. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

83. SECURITIES COMPANY

1. PT BHAKTI SECURITIES

1.

2. PT BNI SECURITIES

1.

3. PT PANIN SEKURITAS Tbk.

1.

84. INSURANCE

85. INVESTMENT FUND / MUTUAL FUND

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

125,553 9,194 12,553 7,082 2,785 2,111 2,300 2,300 461 3,646 Sep-10 Dec

- 60 11.750% idAA- 3 Years Bank Mandiri Tbk.


Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500

500 500 2 688 11.250% idAA-Obligasi Oto Multiartha VI Tahun 2009 Seri B OTMA06B B 14-Dec-09 11-Dec-11

134 493 8.700% idAA- 2 Years Bank Mandiri Tbk.

370 Days Bank Mandiri Tbk.

Obligasi Oto Multiartha VII Tahun 2010 Seri B OTMA07B B 09-Jun-10 08-Jun-12 225 225

300 300 - 392 7.900% idAA-Obligasi Oto Multiartha VII Tahun 2010 Seri A OTMA07A B 09-Jun-10 13-Jun-11


Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200

575 575 326 1,972 10.050% idAA-Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13

2,011 1,623 1,652 1,311 359 312 225 225 29 154 Sep-10 Dec

- 42 10.650% idAA- 4 Years Bank Mandiri Tbk.


Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI05D B 21-Feb-08 20-Feb-12 175

50 50 26 96 11.000% idA+ stableObligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI05C B 21-Feb-08 20-Feb-11

1,405 75 53 54

Obligasi Sarana Multigriya Finansial II Tahun 2009 SMFP02 B 30-Dec-09 03-Jan-11

Bank Mega Tbk.

978 978 258 1,332 Sep-10 Dec 2,596 1,191

175 3 58 11.250% idA+ stable 4 Years

239 1,004 9.250% AA(idn) 2 Years Bank Rakyat Indonesia Tbk

370 Days Bank Permata Tbk

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A SMFP03A B 09-Jul-10 08-Jul-12 500 500

251 251 - 185 9.500% AA(idn)

128

Obligasi IV WOM Finance Tahun 2007 Seri B WOMF04B B 30-May-07 29-May-11

3 Years Bank Rakyat Indonesia Tbk

775 775 174 640 Sep-10 Dec 3,267 2,817

227 227 19 143 9.750% AA(idn)Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13

Obligasi IV WOM Finance Tahun 2007 Seri C WOMF04C B 30-May-07 29-Nov-11 590 590

185 185 16 138 11.625% idAA stable

450 1,116 178

650 650 91 337

150 150 18 140 Sep-10

158 502 12.000% idAA stable 54 Months Bank Permata Tbk.

48 Months Bank Permata Tbk.

140 14.000% idBBB 3 Years Bank Mega Tbk.

300 300 23 131 Sep-10

300

Obligasi Bhakti Securities I Tahun 2008 BSEC01 B 30-May-08 30-May-11 150 150 18

Dec 767 643 496 343 271

131 12.000% idBBB stable 5 Years Bank Mega Tbk.

200 200 50 66 Sep-10

257

Obligasi BNI Securities I Tahun 2007 BNIS01 B 11-May-07 10-May-12 300 300 23

Dec 1,580 985 1,316 728 264

66 11.750% A-(idn) 5 Years Bank Mega Tbk.

202

Obligasi Panin Sekuritas III Tahun 2007 PANS03 B 18-Jun-07 15-Jun-12 200 200 50

Dec 1,803 1,199 601 283 228

2,849 2,643 1,977 1,926 872 717 1,080 1,080 49 741 Sep-10 Dec

1,080 1,080 49 741

2 147 13.000% idA- 3 Years Bank Mega Tbk


Obligasi III Danareksa Tahun 2008 Seri B DNRK03B B 23-Jun-08 20-Jun-11 130 130

500 500 41 434 10.875% idA- Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12

5 74 16.000% idA- 2 Years Bank Mega Tbk


Obligasi IV Danareksa Tahun 2009 DNRK04 B 15-Apr-09 14-Apr-11 200 200

250 250 1 86 13.500% idA- Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 122

Research D

ivision


CODE

TYPE



This Quarter

ThisYear

Listed Bond & Sukuk

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.

1.

2.

3.

4.

2. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

94. TOURISM, RESTAURANT AND HOTEL

1. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

95. ADVERTISING,PRINTING & MEDIA

1. PT SURYA CITRA TELEVISI

1.

96. HEALTH CARE

97. COMPUTER AND SERVICES

1. PT METRODATA ELECTRONIC Tbk.

1.

98. INVESTMENT COMPANY

99. OTHERS

TOTAL

New issues in this month B = Bond S = Sukuk

Will be matured in next month

500 500 22 115

500 500 22 115



StatementFiscal

Year End

892 892 95 762

528 528 90 535

22 115 11.650% idA- stable 5 Years Bank Mega Tbk.

90 53

Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500

Sep-10 Dec 3,559 2,570 801 2,750

90 449 16.000% idA+ stable 3 Years Bank Mega Tbk.

40 5,700

Obligasi Matahari Putra Prima III Tahun 2009 Seri A MPPA03A B 15-Apr-09 14-Apr-12 250 250

Sep-10 Dec 10,666 2,690 7,923 6,516

- 41 Ijarah Fee Rp160 million per billion pa. idA+(sy) stable 3 Years Bank Mega Tbk.


Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A SIKMPPA01A S 15-Apr-09 14-Apr-12 90 90

52 52 - 15 17.000% idA+ stableObligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14

1,415 3,393 302 148

Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12


364 364 5 227 Sep-10 Dec 3,532 2,117

136 136 - 30 Ijarah Fee Rp 170 million per billion pa. idA+(sy) stableSukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14

S 17-Dec-09 16-Dec-12

- 6 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk


Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30

199 199 3 190 12.250% idA+ stable

120 120 - -

120 120 - -

- 22 Ijarah Fee Rp 130 million per billion pa. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk


Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39

96 96 2 9 Ijarah Fee Rp 122 million per billion pa. idA+ (sy) stableSukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A

- - 10.400% idA+ stable 5 years Bank Permata Tbk.

127 90

Obligasi I Jaya Ancol Tahun 2007 Seri B PJAA01B B 28-Jun-07 27-Jun-12 120 120

Sep-10 Dec 1,371 376 994 624

613 601

Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575

Sep-10 Dec 1,649 1,665 1,036 1,063

575 575 62 1,295

575 575 62 1,295

26 90 90 14 39 Sep-10 Dec

90 90 14 39

62 1,295 10.950% idA stable 5 Years Bank CIMB Niaga Tbk

115,812 114,817 21,421 86,523

5 Years Bank Mega Tbk.90 90 14 39 Ijarah Fee Rp 141.250.000,- per billion BBB+ (idn)Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13

1,401 918 352 2,630 138

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2010 (Cum

ulative Data) 123

Research D

ivision

Asset-Backed-Securities Issues

RMBS = Residential Mortgage Backed Securities

124

Tenure

Fixed 13% per

tahunidAAA

Rating Interest

RMBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk

Fixed 9.25% 9 Years


RMBS

Type

100 61

Nominal (Rp Bill.)

IssuedInvestment Manager

PT Bank Rakyat Indonesia (Persero) Tbk

Custodian Outstanding

IssuesNo. Listing Date


Mature Date

Research Division

689 689 idAAA

1. PT Danareksa Investment Management

12-Jan-09 10-Mar-18Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

1,149 1,049

29-Dec-10 27-Sep-19

9 Years 1 Month

3. Efek Beragun Aset Danareksa BTN 01 - KPR BTN Kelas A

2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM

BSPT Danareksa Investment Management

PT Bank Rakyat Indonesia (Persero) Tbk

Fixed 11% pa 10 Years11-Nov-09 10-Dec-19 360 300 idAAA

10 Most Active Government Bonds by Value Bond ID FR0052 Obligasi Negara RI Seri FR0052 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0027 Obligasi Negara Th. 2005 Seri FR0027

6,484 3,962 3,550

2. 3.

118,659,739,000,000 85,573,141,000,000


No. Frequency Value Bond Name1.


176,625,392,000,000

FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0047 Obligasi Negara Th. 2007 Seri FR0047 GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0054 Obligasi Negara RI Seri FR0054 FR0042 Obligasi Negara Th. 2007 Seri FR0042 FR0036 Obligasi Negara Th. 2006 Seri FR0036 1,164 10.

9. 2,277 37,962,981,000,000 30,931,299,000,000

6. 7. 8. 2,506

3,111 4,910

301 2,157

4. 5.

85,399,538,000,000 73,764,336,000,000 52,740,844,920,000 47,598,060,049,000 47,202,160,000,000

10 Most Active Government Bonds by Frequency Bond ID FR0052 Obligasi Negara RI Seri FR0052 SR002 Sukuk Negara Ritel Seri SR-002 ORI007 Obligasi Negara Republik Indonesia Seri ORI007 ORI004 Obligasi Negara Republik Indonesia Seri ORI004FR0047 Obligasi Negara Th. 2007 Seri FR00475. 4,910

2. 6,239 3. 5,939 4. 5,124

18,779,544,550,000 25,131,032,860,000 13,194,982,729,500 73,764,336,000,000

No. Bond Name Value Frequency 1. 6,484 176,625,392,000,000

FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0040 Obligasi Negara Th. 2006 Seri FR0040 ORI006 Obligasi Negara Republik Indonesia Seri ORI006 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0054 Obligasi Negara RI Seri FR0054

10 Most Active Corporate Bonds by Value

8. 3,550 9. 3,111

10. 2,506

85,573,141,000,000 85,399,538,000,000 47,202,160,000,000

5. 4,910 6. 3,962 7. 3,674

73,764,336,000,000 118,659,739,000,000

9,527,930,170,000

10 Most Active Corporate Bonds by Value Bond ID PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 BTPN02A Obligasi Bank BTPN II Tahun 2010 Seri A INDF04 Indofood Sukses Makmur IV Tahun 2007 PNBN02B Bank Panin II Tahun 2007 Seri B RMBA01 Obligasi Bentoel I Tahun 2007 OTMA07C Obligasi Oto Multiartha VII Tahun 2010 Seri CBEXI05A Obli i I d i E i b k I T h 2010 S i A7 1 733 500 000 000 198

4. 2,297,000,000,000 332 5. 2,233,290,000,000 285 6. 1,972,250,000,000 122

1. 3,708,220,000,000 171 2. 2,938,000,000,000 61 3. 2,301,389,841,840 339

No. Bond Name Value Frequency

BEXI05A Obligasi Indonesia Eximbank I Tahun 2010 Seri A ISAT07A Obligasi Indosat VII Tahun 2009 Seri A BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BDMN02A Bank Danamon II Tahun 2010 Seri A

10 Most Active Corporate Bonds by Frequency Bond ID

7. 1,733,500,000,000 198 8. 1,474,800,000,000 181


9. 1,419,600,000,000 345 10. 1,365,000,000,000 51

Bond ID PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 INDF04 Indofood Sukses Makmur IV Tahun 2007 PNBN02B Bank Panin II Tahun 2007 Seri B ISAT05B Indosat V Tahun 2007 Seri B ISAT05A Indosat V Tahun 2007 Seri A RMBA01 Obligasi Bentoel I Tahun 2007 BTEL01 Obligasi Bakrie Telecom I Tahun 2007

7. 2,233,290,000,000 285 8. 1,162,460,000,000 215

4. 2,297,000,000,000 332 5. 1,033,000,000,000 296 6. 1,266,192,681,800 291

1. 1,215,510,000,000 656 2. 1,419,600,000,000 345 3. 2,301,389,841,840 339


0 Ob gas a e e eco a u 00 MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BEXI05A Obligasi Indonesia Eximbank I Tahun 2010 Seri A

, , , ,9. 1,105,660,000,000 211

10. 1,733,500,000,000 198

Research Division

Notes 1. Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the JSX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): this figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made

3. Number of listed shares: this figures refers to the total number of shares that is already listed and can be traded at the exchange

4. Market Capitalization: this figures indicates the aggregate number of shares multiplied by regular market closing price

5. Jakarta Composite Index 100 xValueBase

Shares) of Number *Price Closing (Regular

∑=

∑= Shares) of Number*Price(Base ValueBase

Individual Index 100 xPriceBase

Price Closing Regular =

6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

7. To calculate Financial Ratio, the latest financial reports are used.

• Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER):

PER perShareEarning

Price Closing Regular =

• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price/Book Value Ratio (PBV):

PBVhareValue perS BookPrice Closing Regular =

• Debt Equity Ratio (DER):

DEREquity Total

sLiabilitie Total =

8 [S] Sharia Compliant Stock

Date post:	02-Jul-2015
Category:	Documents
Upload:	jatu-setyarsi-hartini
View:	336 times
Download:	4 times

Baru IDX Statistics 2010

Documents