Date post: | 06-Jul-2018 |
Category: |
Documents |
Upload: | duongtuyen |
View: | 230 times |
Download: | 2 times |
© 2017 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and mustnot be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although everycare has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable orotherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated orexpressed or stated within this publication.
IDX Monthly Statistics
January 2017Volume 26 No. 1
Indonesia Stock ExchangeResearch and Development Division
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
Table of Trading by Industry ........................................................................................................................................................... 20
Warrant Trading .............................................................................................................................................................................. 36
Right Trading .................................................................................................................................................................................. 36
ETF Trading ..................................................................................................................................................................................... 37
REIT Trading ................................................................................................................................................................................... 37
Futures Trading ............................................................................................................................................................................... 37
Financial Data & Ratios ................................................................................................................................................................... 38
Stock Split ....................................................................................................................................................................................... 55
Delisted Company ............................................................................................................................................................................ 55
Additional Listed Shares ................................................................................................................................................................. 55
Dividend Announcements ................................................................................................................................................................ 56
Right Announcements ..................................................................................................................................................................... 56
IDX Members Stock Transaction ................................................................................................................................................... 57
IDX Members Warrant Transaction ................................................................................................................................................ 60
IDX Members ETF Transaction ....................................................................................................................................................... 62
IDX Members REIT Transaction ...................................................................................................................................................... 62
IDX Members Rights Transaction ................................................................................................................................................... 63
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2017 ............................................................................................. 65
Stock Option Activities ................................................................................................................................................................... 66
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 66
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 67
Futures Trading Activities ................................................................................................................................................................ 67
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 68
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 71
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 72
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 73
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 74
Government Bonds .......................................................................................................................................................................... 76
Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 79
Asset-backed Securities Issues ..................................................................................................................................................... 103
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 104
50 Most Active Bonds .................................................................................................................................................................. 105
NOTES
1IDX MONTHLY STATISTICS, JANUARY 2017 INDONESIA STOCK EXCHANGE
Research and Development Division
5,225
5,250
5,275
5,300
5,325
5,350
-
6,600
13,200
19,800
26,400
33,000
3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Daily Composite Stock Price & Stock Trading ActivityJanuary 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
5,000
10,000
15,000
20,000
3,600
4,100
4,600
5,100
5,600
Jan'15
Feb'15
Mar'15
Apr'15
May'15
Jun'15
Jul'15
Aug'15
Sep'15
Oct'15
Nov'15
Dec'15
Jan'16
Feb'16
Mar'16
Apr'16
May'16
Jun'16
Jul'16
Aug'16
Sep'16
Oct'16
Nov'16
Dec'16
Jan'17
Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
366.069
0.64%
(7.591)
17.188 5.31%
(23.646) (6.49%)
1.896
18
36.968 11.23%
(2.590) (0.70%)
17
23
55.581 13.87%
43.206
11.67% (0.64%)
(6.734) (1.45%)
(2.03%)
(3.76%)
(5.667) (0.93%)
17.188 (3.86%)
(0.005) (3.46%)
(0.020) (5.48%)
(0.48%)
(2.590) (0.70%)
0.23%
29.20%
115.956
14.269 2.65%
(46.999)
(3.43%)
(0.154) (0.01%)
(0.43%)
(7.335) (0.90%)
13.15%
36.922 13.59%
27.593 19.05%
81.984 15.63%
172.747
12
(0.82%)
(2.572) (0.54%)
(4.808) (0.69%)
83.824 4.50%
25.465 1.84%
141.186
34.33%
225.414
20.53%
152.289
7.01%
7
2
1
13.04%
192.169
166.391
13.86%
49.698 10.53%
43.411
3.737 0.72%
(4.584)
17.77%
70.099 8.83%
11
(0.73%)
41.123 7.28%
(1.269)
17.29%
(7.425) (0.66%)
(0.02%)
(10.74%)
52.189 6.94%
(38.960) (6.95%)
(126.438)
23
25
6
373.308 364.449
Jan 06 Jan 23
1,132.392
Jan 23
818.342 Jan 03
367.854
Jan 06
Jan 06
173.694
Jan 23
Jan 06 Jan 23
467.402 Jan 06 Jan 23
Jan 06
313.917
385.022
306.825
Jan 23
170.809
MNC36
Investor33
Miscellaneous Industry
Consumer Goods Industry
Property, RE & Bld. Construction
Infras., Utilities & Transportation
Finance
Trade, Services & Investment
Manufacturing
Main Board
Development Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic Index
Agriculture
875.509
1,376.224 1,413.093
Jan 06
687.240
472.556
1,948.073 1,827.268
Jan 06
703.871
0.399
Jan 31
2IDX MONTHLY STATISTICS, JANUARY 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Jan 06
900.098
Jan 06 Jan 20
Jan 31
5,347.022
Mining
Composite Index (IHSG)
Basic Industry & Chemicals
21
14 37.035
14.22%(1.431) (0.48%)
4.50%
25.465
Jan 31
Jan 31
Jan 31 14 11 10 9
3.13%
(7.137)
7.80%
1,410.171
1,028.087
Jan 23
1,948.073
485.627
Jan 11
557.663
(50.967)
(57.407) (4.03%)
(50.724) (3.28%)
(50.592) (6.84%)
140.981
(2.572) (0.54%)
(4.808) (0.69%)
83.824
18
1
Jan 31
Jan 20
(0.01%)
3.737 0.72%
(4.584) (0.43%) 12
2,324.127
4
2.65%
(50.456)
(6.03%)
5
20
Jan 06
1.84%
14.269
Jan 31
877.354
474.243 Jan 31
689.319
Jan 20 Jan 31 (0.82%)
Jan 03
(46.999)
(3.43%)
(0.154)
(128.439)
(2.37%)
(5.37%)
(27.088) (5.40%)
16
228
19
93.327 7.09%
5,294.103 5,250.968 9
9
1.50%
(15.488)
(2.608) (0.05%)
(7.265) (49.746)
678.940
14.71%
77.364
(2.608) (0.05%)
(7.265)
78.109 Jan 23
9
4
180.367
10.20%
227.739
19.26%
8
8
20
9.67%
55.324 13.21%
76.569 12.50%
206.138
(1.73%) 18
11.83%
624.884
13
1621
17
1
1
2
4
23
(7.314) (1.52%)
(37.291) (5.13%)
79.57%
17
1,519.493
(1.976)
6
21
Jan 04
868.278 Jan 27
1,393.246 (0.14%)
(6.900)
1,362.099
Jan 25
Jan 06 111,366.721
846.283
1,497.211
(2.17%) 20
Jan 31
23
10
13
2
Jan 31
1,109.501 17
24
41.111 5.08%
Jan 31
Jan 31
850.334 Jan 31
(43.779)
(7.74%)
15
7
16
12
15
(7.450) (1.21%)
(0.406)
14
Research and Development Division
21 19 19 19
Jan 06 Sep 17 Jan 31 19
25
(7.335) (0.90%)
2.902 0.34%
804.558
(0.63%)
Jan 31
1,103.770
Jan 06
850.334
Jan 20
1,487.151
Jan 31 14
(4.42%)Jan 31
172.476
Jan 30
1,357.194 Jan 03
552.458 Jan 31
1,068.096
2,394.536
Jan 31 Jan 04
1,323.629 Jan 31
521.547
2,314.682
1,051.003
Jan 31 Jan 04
Jan 31
532.183
Jan 30
514.625
Jan 06 Jan 03
524.166
1,313.545
814.719
Jan 23 Jan 09
6
17
863.556
5
(4.58%)
(3.976) (0.49%)
(5.443)
Jan 31
Jan 18
796.678
16
(1.525)
3
(0.46%)
25.828
(0.108)
125.343
(4.004) (0.27%)
(7.062) (0.81%)
35.593 2.67%
3
13
(6.745)
24
(25.465) (5.29%)
Jan 20
308.666
(0.64%)
(6.734)
Jan 31
15
18
371.788
456.250 (1.45%)
(9.714)
(4.39%)
454.172
(2.55%)(27.777) (6.95%)
(14.277) (0.49%)
8
4
9
25
310.422
1.92%
(43.206) (3.16%)
102.158
22.69%
27.730 2.14%
(51.576) (149.114)
2
344.635 331.415 340.830
600.864
Jan 23 Jan 31 10
Jan 06
22
23
20
25
6
4.31%
121.389
293.998 297.392
619.657 Jan 04 Jan 25 Jan 31 22 7
13
606.352 (1.21%)
(0.406) (0.12%)
(1.431)
(7.450)
301.709
24
15
7
22
(0.12%) 10
22 24
5
(0.49%)
0.399 0.23%
(9.714)
13
2
15
3
(6.900) (0.46%)
25.828 3.13%
(7.137)
5 7
1011
24(33.790) (8.33%)
(2.331) (0.75%)
14
12
(2.55%)
(1.525)
21
6
11
2.902 0.34%
(1.976) (0.14%)
20
16
1
4
3
18
25
8
5
12
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
100,009724,100 1,472
Research and Development Division
4,499,674237
55 5 32309511
RightsWarrantsETFsREITs
2,17938,070
15,85922,868-7,009
33,18934,155
-967
1,243 1,301
BuySell
1053,208 3,056 543,487
6114636161
17,258
Freq,th. x
11,066 48 467,369 64,166 54 2,199
NegotiatedTotal
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
96,0130.05
Value,b. IDR
Freq,th. x
6,3660.02
IDX Total TradingVolume,m. share
Value,b. IDR
%*
149,1820.01
58,492
Volume,m. share
Value,b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017
%*
Other Instrument Trading Summary
InstrumentsVolume,th. share
Value,m. IDR
Frequency,x
Sharia Stock Trading LQ45 Stock Trading
50,111 53,099 55 2,1950.004 0.002 4 0.002
Freq,th. x
3,8180.01
63,824
182
0.0114,74373,235
Frequency,th. x
Value,b. IDR
Volume,m. share
Trade Side
Foreign Investors Stock Transaction1
Volume,m. share
50,110303,220
14,439
30,479179,661
8,555
23,278119,291
5,681
116,377
304
253,1090.49
Market
Daily Average
RegularCash
Net Purchase2
10
REITsNumber of listed REIT 1
Trading Days
508 105
21
Stocks New ListingIssuersVolume, sharesValue, IDR
- - -
Stocks DelistingIssuers 2
Stock Market Snapshot5,749,808,080,183,910
535 3,938,999,400,677
Market CapitalizationListed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares 8,348,823,751 Value, IDR 9,867,751,891,270
Additional Listed Shares 25,338,212,187
P/E Ratio, xP/BV Ratio, x
16.50 3.89
RightsIssuers 1 Volume, shares 789,472,323 Value, IDR 568,420,072,560
ETFsNumber of listed ETF
14,968,028 - -
13,564 -
2,081 - -
Government Bond
Corporate Bond
255,399,768 -
Stock Options(in contract)
Listed Shares
Active StocksActive Brokerage Houses
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD DenominatedAsset-backed Security, IDR
1,811,140,489,000,000 1,240,000,000
308,257,550,000,000 67,500,000
2,827,560,007,708
Government BondIDR DenominatedUSD Denominated
Corporate BondIDR Denominated
IDR DenominatedUSD Denominated
IDR DenominatedUSD Denominated
Asset-backed Security, IDR
Volume, m. Frequency
12-Jan-1713-Jan-17
369.740372.870371.618367.854371.537371.953374.949375.592
307.559311.085311.105307.018
27-Jan-1730-Jan-1731-Jan-17
27-Jan-1730-Jan-1731-Jan-17
16-Jan-1717-Jan-1718-Jan-1719-Jan-1720-Jan-1723-Jan-1724-Jan-1725-Jan-1726-Jan-17
3-Jan-174-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-17
10-Jan-1711-Jan-1712-Jan-17
4-Jan-175-Jan-176-Jan-179-Jan-17
882.739
481.218479.963477.592
23-Jan-1724-Jan-1725-Jan-1726-Jan-17
13-Jan-1716-Jan-1717-Jan-1718-Jan-1719-Jan-1720-Jan-17
5,250.9685,292.088
473.040
309.577308.666
373.567371.788
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 4
IDX Indices
5,293.7825,317.6335,312.8405,302.6625,294.103
JCI5,275.9715,301.1835,325.5045,347.0225,316.3645,309.9245,301.2375,292.7505,272.9835,270.0115,266.9385,294.7845,298.9485,254.311
478.050478.483
883.246892.502897.484900.098892.128892.600888.811885.215882.520879.534878.902885.275886.475875.509875.863884.167884.309889.220886.624
699.373696.437690.593
877.354
LQ45Date3-Jan-17
IDX30476.117481.736484.463485.627481.189481.223478.785476.693475.811474.265473.978477.560478.404472.556
691.265688.183688.902696.116697.331687.240687.732694.627695.890
JII691.521696.363700.441703.871700.608701.109696.372692.488
839.750
689.319
MainBoard
1,498.9071,506.6061,513.8921,519.4931,509.0981,507.4801,504.1111,501.0451,495.3321,494.1631,491.9051,500.2721,501.3871,487.3561,487.1511,499.0791,500.0071,507.246 1,120.940
1,501.4181,497.211
Dev.Board
818.342819.953822.111827.644830.100828.196830.705832.191829.539830.461835.875838.254839.189838.001834.317839.650838.016
460.705841.959844.117850.334
Kompas1001,113.3341,121.9701,128.2921,132.3921,123.3881,123.8281,120.2971,116.7651,112.0601,108.0851,107.3401,115.4531,116.9961,103.7701,103.7781,113.9871,114.950
458.732455.929456.217459.753461.306455.018454.172457.351457.296
BISNIS-27462.332464.944466.518467.402463.327463.769461.021459.388
460.858458.890456.250
Date PEFINDO25376.936378.248
ISSI171.370171.824
1,118.9531,115.2211,109.501
1,505.189
474.243
SRI-KEHATI310.020
381.554385.022382.213380.478380.832381.076374.669372.707372.093
312.260313.156313.917310.768311.849310.053309.003308.419306.828
306.825309.534309.049311.182311.192
172.829173.694173.049173.038172.567172.191171.723171.218171.300
606.352
172.686172.790171.157170.809172.235172.581173.298173.021172.298172.476
341.138340.830
infobank15614.644619.657615.201616.022607.594611.322610.064609.810605.771601.681603.091608.338608.653604.298602.911603.834600.864605.600608.957610.112
298.148298.238297.392
SMinfra18339.482339.849342.409344.635344.013343.681341.665340.026340.055338.394337.197337.997338.989331.505331.415337.430338.673342.824341.304
369.519369.481367.994366.069
298.974300.523300.972301.709298.930299.199298.219298.696297.502296.316296.771298.475299.015294.574293.998295.770295.418298.240
MNC36
Research and Development Division
Investor33368.269371.496372.380373.308370.000370.606368.175367.209366.266364.463364.790368.780369.599364.717364.449367.657367.252
Research and Development Division
Manu- facturing*)
1,362.326 1,370.583 1,391.538 1,393.246 1,384.416 1,382.882 1,376.203 1,369.390 1,364.403 1,367.948 1,364.163 1,373.868 1,372.422 1,362.099 1,365.460 1,379.353 1,386.833 1,389.150 1,384.747 1,374.028 1,366.721
Trade 853.564 855.245 861.783 866.279 860.551 853.178 854.905 852.971 852.933 851.884 847.173 846.283 854.274 857.727 855.133 867.242 863.737 867.242 868.278 867.133 863.556
20-Jan-1723-Jan-1724-Jan-1725-Jan-1726-Jan-1727-Jan-1730-Jan-1731-Jan-17
9-Jan-1710-Jan-1711-Jan-1712-Jan-1713-Jan-1716-Jan-1717-Jan-1718-Jan-1719-Jan-17
30-Jan-1731-Jan-17
Date3-Jan-174-Jan-175-Jan-176-Jan-17
806.846804.558
Date3-Jan-174-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-1712-Jan-1713-Jan-1716-Jan-1717-Jan-1718-Jan-1719-Jan-1720-Jan-1723-Jan-1724-Jan-1725-Jan-1726-Jan-1727-Jan-17
1,047.2651,051.003
Finance809.756814.719809.876812.259803.705806.761806.049807.419803.718801.560801.764806.133806.126800.382799.166800.001796.678801.826805.479
521.547
Infra-structure1,053.7571,055.5821,056.9601,067.1971,068.0961,062.5831,056.4751,055.2771,050.8561,047.8051,053.0131,055.5411,056.9791,029.6231,028.0871,042.5081,043.2231,053.1711,046.943
2,324.127
Property514.625524.166520.072523.959519.980519.621517.801521.260520.775517.631518.602521.724523.147521.596516.292519.905518.803521.171518.202519.604
ConsumerGoods
2,314.6822,359.8112,392.9722,394.5362,379.4552,371.2532,366.7852,353.1642,338.4542,349.4812,335.5522,352.6292,345.2162,332.7672,343.5052,374.1002,380.1462,381.0372,359.8652,342.441
Misc.Industry
1,357.1941,323.8181,345.4581,351.3841,345.9811,353.3671,329.8731,315.3861,326.7111,323.3611,334.9171,347.8131,351.4211,329.2691,332.0321,337.0991,342.9311,338.8581,341.8921,313.5451,323.629
534.376532.183535.851544.394550.048555.644557.663552.458
538.783538.898537.653539.468535.843536.178534.340536.483537.652
1,388.3601,393.0261,395.4351,402.4631,410.171
1,888.3081,885.1251,895.5031,898.5721,908.9951,948.073
1,392.7381,376.2241,378.8741,396.1111,397.2251,388.6321,413.0931,408.714
1,389.576
1,858.3931,871.7061,890.0891,875.4231,871.7951,873.7171,885.940
1,896.077
1,918.8091,894.581
1,919.455
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 5
IDX Sectoral Indices
Agriculture 1,842.848
BasicIndustry537.506
Mining
533.694543.486543.522
1,827.894
1,391.9821,394.9381,396.1311,403.2351,397.3041,381.9061,384.941
1,835.0521,827.268
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 6
Research and Development Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Miscellaneous Industry
Infrastructure, 4.31%
Trade, 8.83%Property, 10.53%
Misc-Ind, 20.53%
Consumer, 7.01%
Basic-Ind, 34.33%
Mining, 79.57%
Agriculture, 11.83%
Finance, 17.77%JCI, 14.71%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
90%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Jakarta Composite Index and Sectoral Indices Movement29 January 2016 - 30 January 2017
2015 2016
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Basic Industry & Chemical
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 7
Research and Development Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Manufacturing *)
210
420
630
840
1,050
1,260
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Infrastructure, Utilities & Transportation
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Property, Real Estate& Construction
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Trade, Services & Investment
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 8
Research and Development Division
125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Jakarta Islamic Index
150
300
450
600
750
900
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
BISNIS-27
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Indonesia Sharia Stock Index
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 9
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
SMinfra18
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
MNC36
18-Jan-1719-Jan-17
13,602,103,9469,780,056,134
20-Jan-1723-Jan-1725-Jan-17
16,403,296,59415,791,768,81027,476,725,669
35,38823,07329,42527,43627,05226,11117,67838,41740,57631-Jan-17
0-Jan-00
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 10
Daily Trading by Type of Investor (Foreign Selling)
Date
811,707,993,540
16-Jan-1717-Jan-17
8,329,945,5209,507,190,704
19,89832,798
Freq. (x) 10,69340,44738,49430,00223,10830,00132,20027,86533,54922,967
518,371,754577,543,795489,123,177738,802,219536,034,800436,327,316
Value (IDR) 513,622,091,800
Volume 225,643,652
1,078,492,109,632909,679,696,165499,391,264,194578,193,607,355638,557,848,600667,056,090,725
38,98726,42925,056
17-Jan-1718-Jan-1719-Jan-1720-Jan-1723-Jan-1725-Jan-1726-Jan-1727-Jan-17
655,738,3952,615,137,018
18,157
303,196,255330,449,698
210,137,503
30,39529,16443,45438,468
777,756,361,423682,212,080,760921,624,497,597
43,63630,72132,152
806,138,390,880817,657,120,840
Foreign Investor Sell - Domestic Investor Buy
3-Jan-174-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-1712-Jan-17 30,168
Foreign Investor Sell - Foreign Investor BuyFreq. (x)
21,55137,82138,55328,53531,74239,14136,457
991,345,662,135679,191,287,412530,616,137,650676,226,438,150735,557,605,224804,545,134,407522,781,384,730
1,025,641,525,130708,914,829,066
13-Jan-1716-Jan-17
30-Jan-17
226,167,090108,278,445196,580,576
105,454,680400,554,074247,218,526237,928,427234,389,724214,563,544199,469,820199,737,100
800,213,520,277
218,296,161217,411,154264,364,401218,103,668221,656,804
Value (IDR) 466,369,505,430989,072,367,400
1,517,304,148,6391,079,333,214,1711,219,921,779,4151,009,669,787,210
939,689,478,763898,839,496,185
Volume
495,329,803 725,395,099,800
600,367,844,308377,526,881,832861,451,245,190
14,124,553,783,505Total
2,472,712,422536,556,601511,753,050721,306,606529,811,292725,366,979
1,825,166,097
274,274,550
4,628,232,200
1,197,910,778,8381,072,497,859,494
768,857,693,401998,987,434,200
Daily Trading by Type of Investor (Domestic Selling)
805,715,148782,620,993821,763,458
17,020,824,575
542,765,931,719
18,318,529,440,1820-Jan-00
572,639 655,126
DateDomestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) 3-Jan-174-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-1712-Jan-1713-Jan-17
280,903,629347,852,591530,171,470838,400,643383,273,857332,388,128
2,107,450,589608,053,009689,777,763
177,714,175302,601,900328,654,185344,537,900326,996,500296,123,266396,050,900538,607,089381,703,700
937,976,285,954980,277,642,485680,279,659,394455,608,691,667
26-Jan-1727-Jan-1730-Jan-1731-Jan-170-Jan-00
32,23228,369
538,630,305792,365,972
436,219,858,825743,964,607,600832,728,354,570626,408,083,700609,355,614,400454,355,639,976545,606,438,800569,703,624,817626,740,002,500494,720,996,449415,272,870,054739,380,333,400916,301,529,520421,519,280,195441,778,302,950
1,413,742,696,217
17,38222,09738,36227,35622,95223,80234,17936,16023,103
19,67950,59942,78432,57925,84725,36428,30927,91928,219
5,396,549,0906,073,989,9517,858,644,7028,862,962,433
11,707,145,3438,049,344,6589,229,629,045
11,445,099,8717,304,448,806
19,616,099,93115,653,736,64820,862,596,99120,779,959,434
3,192,069,019,9102,721,296,047,1232,691,009,052,5552,733,736,568,0172,813,402,508,7182,676,717,958,6893,147,527,488,1933,537,708,667,0453,042,051,665,2042,890,522,565,8202,957,975,635,5003,847,511,731,6923,308,129,397,3313,035,169,534,2023,425,036,397,2684,640,938,292,9553,909,286,762,6743,384,327,799,7924,221,780,067,6554,665,121,672,773
122,773161,687168,002160,145188,023171,229202,316214,580195,602182,453205,461245,431223,914204,687238,194299,046256,945198,403284,435271,139
Research and Development Division
Total 10,542,257,571 13,341,940,513,473 587,293 253,731,294,280 66,841,318,833,116 4,194,4650-Jan-00
-
-
-
-
DI : Domestic InvestorsFI : Foreign Investors
11
BuyerDI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
BuyerFI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.
Research and Development Division
FISeller
DIBuyerFI
Seller
-
8,250
16,500
24,750
33,000
3 5 9 11 13 17 19 23 26 30
Daily Trading VolumeMillion Shares
-
2,250
4,500
6,750
9,000
3 5 9 11 13 17 19 23 26 30
Daily Trading ValueRp
-
100
200
300
400
3 5 9 11 13 17 19 23 26 30
Daily Trading FrequencyThousand
X
0%
20%
40%
60%
80%
100%
3 5 9 11 13 17 19 23 26 30
Total Trading by Investor's Type(% of market total, selling+buying)
Domestic Investors
Foreign Investors
03 05
09
11 13 17
19
23
26 30
- 500
- 400
- 300
- 200
- 100
-
100
200
300
400
Net Purchase by ForeignersRp
Note : Volume in million shares, Value in million IDR
2
Research and Development Division
Total 50,110 23,278,239 10,858 0.493 53.61 19
-
1- - 213- 2
- 0.181.74
- 2.606.10
- -
- 31- 11- -
- - -
0.26- -
0.121.065.89
- 5.27
22.21
- -
0.0020.0210.003
- 0.0100.139
- 0.0010.003
- 0.0500.100
- - -
481382493343427520621467569
732,5091,103,977
948,427812,437875,003
1,623,4802,028,5151,016,006
1,107,771875,929
1,107,962972,619879,195882,026
1,204,689876,821
1,0502,5502,9721,7941,5152,2843,121
851,4351,8121,6703,3632,5601,9011,8612,1084,747
4-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-1712-Jan-1713-Jan-1716-Jan-1717-Jan-1718-Jan-1719-Jan-1720-Jan-1723-Jan-1724-Jan-1725-Jan-17
1,817
Value Freq., x Volume Value Freq., x3-Jan-17 300 0.164 21,765,349 8.182,477
372,882
Total 253,109 96,012,891 6,366,065 50,110 23,278,292 10,877 303,220 119,291,183 6,376,942
253,523277,867349,576303,507300,518327,900367,419399,264345,645
174,696290,554287,833251,261268,720265,735299,282300,532301,006
22,27517,25822,38022,668
4,608,2805,532,8255,950,7214,938,8695,220,8744,779,3015,299,8795,731,6475,858,0485,136,9334,672,7226,262,1065,760,2025,038,9905,071,8086,664,8408,001,9476,367,886
5,9057,2969,0129,935
13,0079,096
10,26112,67910,377
569423612489621527609666650
302481385494343428521621467
851,435732,509
1,103,977948,427812,437875,003
1,623,4802,028,5161,016,012
1,765,3571,107,771
875,9291,107,964
972,619879,198882,032
1,204,689876,821
4,196,8055,041,3605,973,4315,351,8744,291,4794,793,2165,694,492
2,4771,8171,0502,5502,9721,7941,5152,2843,121
2,6032,5412,4422,924
4,248,2553,900,1044,417,8474,526,9584,981,2274,285,4973,940,2135,158,1294,811,775
10,3957,256
11,7098,810
15,82115,22215,18927,78319,673
3-Jan-174-Jan-175-Jan-176-Jan-179-Jan-17
10-Jan-1711-Jan-1712-Jan-1713-Jan-1716-Jan-1717-Jan-1718-Jan-1719-Jan-1720-Jan-1723-Jan-1724-Jan-17
174,394290,073287,448250,767268,377265,307298,761
3,4285,4797,9627,384
10,0357,3028,747
3,830,905
12
Daily Stock Trading
DateVolume Value Freq., x
Regular Market Non Regular MarketVolume Value Freq., x
TotalVolume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017
1,216,2601,292,5091,105,347
527 5,507,7396,085,7256,799,839
264,240374,98230-Jan-17
31-Jan-17
300,5391,812 9,365
277,4448,961 1,6703,363
10,63115,072
252,9547,553
348,964303,018 2,560 11,370299,897327,373
1,9011,861
14,71719,938
4,226,554 17,72217,083
366,810 2,1084,747
17,29732,530
19,745640502
398,59825-Jan-1726-Jan-1727-Jan-17
423612
- -
- -
665
488621527607
0.001
647527638500
2,6032,5412,4422,924
26-Jan-1727-Jan-1730-Jan-1731-Jan-17
1,216,2601,292,5041,105,325
299,911
2,842,9234,425,0545,074,792
Daily Stock Trading (Non Regular Market)
DateNegotiated Market Cash Market
Volume
344,995263,713374,342372,380
Note : Volume in million shares, Value in million IDR
1.
2.
3.
4.
5.
6.
7.
8.
9.
6,376,942
Research and Development Division
Market Cap,m. IDR
Volume,th. shares
Value,m. IDR
PER,x
PBV,x
Total 3,938,999,400,677 5,749,808,080 303,219,730 119,291,183
Total Trading Freq.,
x
374,754
1,058,735
609,664
366,645
397,962
651,018,451,894Trade, Services & Investment (122)
30,252,973
41,951,028
Basic Industry and Chemicals (66)Miscellaneous Industry (42)Consumer Goods Industry (39)Property, Real Estate and Construction (63)Infrastructure, Utilities and Transportation (56)
Finance (89) 24,159,672
316,845,356,865
655,118,512,516
522,109,565,360
786,036,843,366
1,939,494
87,955,489
8,866,010
1,285,697,763
423,426,989
716,669,156
1,465,829,347
633,609,550
21.21
18.59
7,250,318
22,459,074
10,505,375
979,570
530,529
988,888 1.98
7.541,070,19512,492,975
31.42
5.67
11.40
13.33
13.61
33.05
10.29
3.54
1.70
5.92
1.25
5.34
1.82
1.22
Agriculture (21) 143,281,272
290,998,732
410,079,544
380,215,727
7,045,343
21,711,895
7,904,136
5,762,394
Mining (43)
187,424,717,551
402,790,729,945
278,099,895,973
139,555,327,207
21,415,688
98,274,185
6,922,578
5,642,286
237 0.0550 4.72 32
Trading Summary by Industry ClassificationAverage
Total 689.78 1,472 2,179 4,500 100,009 38,070 0.511 309
Industry ClassificationNumber of
Shares
- 1- 1
1042- 2- 132- 13- - - 11
- 0.02
- 0.02 2.17 0.50 0.48
- 0.02
- 0.02 0.07 0.42
- 0.01 0.97
- - -
0.01 0.01 34
- 0.0002
- 0.0002 0.0265 0.0057 0.0055
- 0.0002
- 0.0002 0.0007 0.0044
- 0.0001 0.0111
- - -
0.0001 0.0001
23 38
74
1572
173
1224
16536
141112182817
0.030 0.041 0.056
7 6 9
10 2
36 3
10 13
4 24
2 21
9 33
6 18 12 24
0.006 0.036 0.003 0.030 0.013 0.050 0.011 0.027 0.026
0.010 0.018 0.020 0.019 0.005 0.055 0.005 0.017 0.034
29 2,032 94750 1,741 1,21456 1,639 1,165
260 9,000 4,215152 5,736 4,379153 4,702 3,152
1,339 8,292 2,7391,246 19,369 6,461
590 6,907 3,149
45 1,179 64141 1,076 73944 3,111 574
89 17
9 28
8 40 41 73
-
- -
509 118 551
61 119 296 220
- -
148 866
34 71
107 73
116
4-Jan5-Jan6-Jan9-Jan
10-Jan11-Jan12-Jan13-Jan16-Jan17-Jan18-Jan19-Jan20-Jan23-Jan24-Jan25-Jan26-Jan27-Jan30-Jan31-Jan
Vol. Freq. Vol. Freq. Vol.3-Jan
39.90 460.64
- 71.04
106.66 3.14 2.31
0.56 0.74 3.58
- - - -
ETFWarrantDate
Rights CertificateValue Freq.
REITVol. Freq.Value Value Value
- -
3 2 5
- - -
- - - -
26 560 44428 926 645
131 21,992 1,135
59 2,33471 3,19968 1,39844 1,02333 1,49233
1,5651,2371,203
708793
2,301 965
0.04 0.05 0.44 0.08
31 2 2
11 2
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 13
Daily Rights Certificate, Warrant, ETF & REIT Trading
0.59
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 14
Research and Development Division
Agriculture (21)5.9%
Mining (43)18.2%
Basic Industry and Chemicals (66)6.6%Miscellaneous Industry (42)
4.8%
Consumer Goods Industry (39)6.1%
Property, Real Estate and Construction (63)
18.8%
Infrastructure, Utilities and Transportation (56)
8.8%
Finance (89)20.3%
Trade, Services & Investment (122)
10.5%
Trading Value by Industry
2.5%5.1%
7.1%
6.6%22.4%
7.4%
12.5%
25.5%
11.0%
Market Capitalization by Industry
Agriculture (21)4.8%
Mining (43)10.2%
Basic Industry and Chemicals (66)
7.1%Miscellaneous Industry (42)
3.5%
Consumer Goods Industry (39)
8.0%
Property, Real Estate and Construction (63)
16.6%
Infrastructure, Utilities and Transportation (56)
13.3%
Finance (89)20.0%
Trade, Services & Investment (122)
16.5%
Number of Listed Shares by Industry
7.1%
32.4%
2.3%1.9%
0.6%
29.0%
2.9% 10.0%
13.8%
Trading Volumeby Industry
Regular83.47%
Others0.000163%
Negotiated16.53%
Trading Volume by Market Type
Regular80.49%
Others0.00002%
Negotiated19.51%
Trading Value by Market Type
Total of The 50 Stocks% of IDX (Total)IDX (Total)
Research and Development Division
0.460.09
41.42.
0.170.98
50.
3,991,781,170
50,833,80043,112,240
0.690.69
13,573,709,450
23,1581,115,405
172,966826,513
22,358,699,7259,488,796,931
14,550,736,00010,202,925,00019,246,696,192
5,433,933,500
16,398,000,0002,917,918,080
14,621,601,234 41,232,91539,574,89939,473,39536,376,84035,710,23835,221,454
11.12.13.
516,733368,934
440 376 0.0004
51,324,295
6,367,664,71731,985,962,000
5,931,520,0005,640,032,442
15.16.17.18.19.20.
54,443,53354,216,20653,531,968
911,9471,003,395
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 15
50 Biggest Market Capitalization
No.Number of Listed
Shares1.
Trading ValueListed Stocks
2.3.4.5.6.7.8.9.
10.
14.
21.22.23.24.25.26.27.28.29.30.31.
43.44.45.46.47.48.49.
32.33.34.35.36.37.38.39.40.
11,661,908,0003,730,135,1363,286,962,558
24,241,508,1968,780,426,500
46,875,122,1103,681,231,699
Pakuwon Jati Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S]
10,687,960,4237,257,871,2001,924,688,333
48,159,602,4002,304,131,850
Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Indofood Sukses Makmur Tbk. [S] Kalbe Farma Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Sinar Mas Multiartha Tbk. Adaro Energy Tbk. [S] Semen Indonesia (Persero) Tbk. [S]
116,318,076,900100,799,996,400
24,408,459,12040,483,553,140
7,630,000,00024,422,470,38023,099,999,999
1,924,088,00018,462,169,893
2,107,000,000948,194,000
18,560,303,39724,880,290,77514,276,103,50041,524,501,700
9,837,678,50067,068,027,368
9,936,338,7208,969,951,3724,531,399,8896,199,897,3549,599,328,2543,333,333,500
Market Capitalization%m. IDR
447,824,596390,095,986373,449,425321,844,247314,356,000286,353,465251,790,000118,812,434105,234,368
97,960,02781,503,45372,888,39569,815,54469,584,88067,968,92755,310,506
35,048,87134,748,69631,101,96530,628,21630,361,95826,969,37726,727,92926,645,13924,862,60024,747,86324,499,60024,382,68524,197,99523,668,96623,610,42823,607,94623,549,12323,052,77522,430,42922,257,63222,078,45521,000,001
7.796.786.495.605.474.984.382.071.831.701.421.271.211.211.180.960.950.940.930.890.880.750.72
0.420.410.410.410.410.40
0.630.620.610.610.600.540.530.530.470.460.460.43
0.390.390.380.37
m. IDR Rank %1,042,3086,187,4034,090,2914,162,6571,784,0424,502,5673,936,579
769,6252,279,205
800,2661,652,241
877,5541,403,5851,036,766
0.430.430.42
Bayan Resources Tbk.
Mitra Keluarga Karyasehat Tbk. [S] Sarana Menara Nusantara Tbk. Bumi Serpong Damai Tbk. [S] Indosat Tbk. [S] Waskita Karya (Persero) Tbk. [S] XL Axiata Tbk. [S] Jasa Marga (Persero) Tbk. Astra Agro Lestari Tbk. [S]
AKR Corporindo Tbk. [S] Multi Bintang Indonesia Tbk. Metropolitan Kentjana Tbk. [S] Ciputra Development Tbk. [S] Bank CIMB Niaga Tbk.
Wijaya Karya (Persero) Tbk. [S] Tower Bersama Infrastructure Tbk.
17,272255,466
1,982,508631,439
85,209236,163245,636
1,146,818198,546
840,64283,608
1,533,079
104,69086,898
966,787200,187474,246
29,635
557,924433,704551,720
1,170,6031,600,856
273
27365
1247
449
43133820296378
633,472552,513552,709 59
130141
31103
65197
3630
226881153
1429390
21025
11340576961
0.671.390.741.180.870.430.31
5260
0.760.840.010.211.660.530.070.200.210.020.940.140.690.470.36
0.875.193.433.491.503.773.300.651.91
0.460.530.46
PP (Persero) Tbk. [S] BPD Jawa Barat dan Banten Tbk. 1.34
0.0002
0.070.810.170.400.020.700.071.290.96
39144
1724
1062316
393
Elang Mahkota Teknologi Tbk.
Media Nusantara Citra Tbk. Sumber Alfaria Trijaya Tbk. Semen Baturaja (Persero) Tbk. [S] Bank Maybank Indonesia Tbk. Vale Indonesia Tbk. [S]
Surya Citra Media Tbk. Mayora Indah Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S] Matahari Department Store Tbk. [S]
Bank Danamon Indonesia Tbk.
HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Astra International Tbk. [S] Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk.
4,230,022,68873.57%
5,749,808,080
54,637,18445.80%
119,291,1833,938,999,400,67723.73%
934,622,687,007
Total of The 20 Stocks% of Total TradingTotal Trading
Total of The 20 Stocks% of Total TradingTotal Trading
21146,933,331,147 61,658,510,166,846
51.7%119,291,183,007,308
1,589,694
6,376,94248.5% 24.9%
123,03461,137
212121212121212121212121212121212121
1.391.361.341.341.291.251.181.18
66,010104,153
69,31664,76760,46658,199
151,15951,030
126,79367,45851,62754,23960,157
1,75055,96676,644
3.773.493.433.301.971.911.901.661.50
690,452,704 586,008,280 594,869,572
12,646,378,000 940,682,900
8,837,506,550,6046,952,301,333,8956,187,403,350,5534,502,567,388,0294,162,657,430,1504,090,291,270,3663,936,578,831,1692,354,928,658,0402,279,205,200,3012,267,877,659,3521,982,507,558,8221,784,041,874,6701,652,240,553,9001,625,427,209,7061,603,344,973,9081,600,855,531,4501,533,078,531,2451,491,659,106,9001,410,452,504,500
Unilever Indonesia Tbk. [S] United Tractors Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Inti Agri Resources Tbk. [S] BPD Jawa Barat dan Banten Tbk. Vale Indonesia Tbk. [S] Benakat Integra Tbk. Sawit Sumbermas Sarana Tbk. [S]
Hanson International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bank Central Asia Tbk. Bank Mandiri (Persero) Tbk. Bumi Resources Minerals Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Energi Mega Persada Tbk. [S]
1,570,645,365 378,351,140 515,768,645
20. Perusahaan Gas Negara (Persero) Tbk. [S] 505,603,376 62,1061,403,584,649,286
18.19.
16.17.
14.15.
12.13.
10.11.
8.9.
6.7.
4.
Matahari Department Store Tbk. [S]
317,645,944,323430,048,961,000156,849,116,520
78,236,385,530174,382,828,000206,605,286,000
29,336,234,419,297
5.
2.3.
20 Most Active Stocks by Total Trading Value
No. Listed StocksTotal Trading Trading
DaysVolume %Value (IDR) Freq. (x) 7.415.835.19
2145,790,342,530
72,56236,84122,623
104,86651,02658,32960,40736,467
5,092
222,437,684,84973.4%
303,219,730,484
1,518,60223.8%
6,376,94224.6%
119,291,183,007,308
21,967,073,294 223,683
Gozco Plantations Tbk. [S]17,39949,773
1. Bumi Resources Tbk.
11.12.
Trada Maritime Tbk. Sigmagold Inti Perkasa Tbk. Bakrie & Brothers Tbk. Sentul City Tbk. [S]
0.730.670.63
2,028,760,7001,923,834,700
303,219,730,484
265,559,800 353,534,248
23,143,864,770 407,641,510
7.8.9.
4.17
Freq. (x) 66,010
126,793151,159223,683
90,250100,729123,034
52,05169,508
Value (IDR) 6,952,301,333,895
34,434,456,630 129,962,462
44,325,222 75,435,796
1,892,374,903
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 16
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks1.2.3.4.5.6.
%15.1011.36
7.637.246.335.86
2,267,877,659,3522,354,928,658,040
13.14.
8,837,506,550,6041,084,162,251,5901,372,494,394,4661,491,659,106,900
556,165,859,420478,732,879,730
1,283,015,324,844196,365,061,600159,586,880,700701,101,954,183236,567,982,600
15.16.17.18.19.20.
Hanson International Tbk. [S] Energi Mega Persada Tbk. [S] Bumi Resources Minerals Tbk. [S] Bumi Resources Tbk. Bakrieland Development Tbk. Darma Henwa Tbk. [S] Benakat Integra Tbk. Bakrie Sumatera Plantations Tbk. Bank Pembangunan Daerah Banten Tbk. Eagle High Plantation Tbk. Ratu Prabu Energi Tbk. [S] Central Proteina Prima Tbk. Sri Rejeki Isman Tbk. Nusa Konstruksi Enjiniring Tbk. [S] Bank Artha Graha Internasional Tbk.
10.
2,638,797,0002,208,415,780
2.912.711.371.301.050.960.930.900.87
0.63
Volume Total Trading Trading
Days45,790,342,53034,434,456,63023,143,864,77021,967,073,29419,200,335,51817,776,825,47012,646,378,000
8,819,342,8068,229,524,7084,158,556,6533,942,573,5003,184,916,2002,905,947,7432,806,463,9002,723,450,247
1,907,824,700
21212121
21212121212121
212121212121212121
Total of The 20 Stocks% of Total TradingTotal Trading
2121
1,918,31530.1%
6,376,942
Research and Development Division
212121212114212121
212121212121212121
66,01064,767
3.512.371.991.931.711.641.631.581.421.231.201.201.141.141.101.091.091.061.041.02
78,52976,83276,64473,01172,56269,88269,50869,31667,458
223,683151,159126,793123,034109,129104,866104,153100,729
90,250
515,768,645
8,837,506,550,6042,354,928,658,0402,267,877,659,3521,491,659,106,900
350,746,626,000701,101,954,183
6,187,403,350,5531,372,494,394,4661,084,162,251,590
101,841,102,600603,235,060,400
1,533,078,531,245911,947,293,755
1,283,015,324,84498,173,782,700
478,732,879,7304,502,567,388,0291,982,507,558,8226,952,301,333,8954,162,657,430,150
961,669,500 594,869,572 531,367,259
4,158,556,653 1,158,114,000 8,229,524,708
378,351,140 129,962,462
45,790,342,530
23,143,864,770 34,434,456,630 12,646,378,000
806,311,700 2,905,947,743 1,570,645,365
17,776,825,470 19,200,335,518
1,309,832,900
303,219,730,484 119,291,183,007,308
Bumi Resources Tbk. Bumi Resources Minerals Tbk. [S] Energi Mega Persada Tbk. [S] Benakat Integra Tbk. Pan Brothers Tbk. [S] Sri Rejeki Isman Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Darma Henwa Tbk. [S] Bakrieland Development Tbk. Bank MNC Internasional Tbk. Global Mediacom Tbk. [S] Vale Indonesia Tbk. [S] Adaro Energy Tbk. [S] Eagle High Plantation Tbk. Limas Indonesia Makmur Tbk. Bank Pembangunan Daerah Banten Tbk. Bank Rakyat Indonesia (Persero) Tbk. Matahari Department Store Tbk. [S] Hanson International Tbk. [S] Astra International Tbk. [S]
21,967,073,294
47,257,938,237,858
19.20.
17.18.
15.16.
13.14.
11.12.
9.10.
7.8.
5.6.
3.4.
1.2.
20 Most Active Stocks by Total Trading Frequency
No. Listed StocksTotal Trading Trading
DaysVolume Value (IDR) %Freq. (x)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 17
39.6%198,210,197,859
65.4%
* Adjusted price if there are any corporate actions
Research and Development Division
655 655 498 1.00 -157 -23.97900 900 700 1.00 -200 -22.22
19.20.
Dua Putra Utama Makmur Tbk. [S] Argha Karya Prima Industry Tbk. [S]
354 354 268 1.00 -86 -24.292,520 2,520 1,915 1.00 -605 -24.01
252 252 190 1.00 -62 -24.60200 200 151 1.00 -49 -24.50
2,750 2,750 2,040 1.00 -710 -25.82520 520 386 1.00 -134 -25.77
298 298 212 1.00 -86 -28.861,685 1,685 1,210 1.00 -475 -28.19
3,390 3,390 2,300 1.00 -1,090 -32.15438 438 310 1.00 -128 -29.22
145 145 96 1.00 -49 -33.79149 149 99 1.00 -50 -33.56
280 280 152 1.00 -128 -45.71580 580 322 1.00 -258 -44.48
254 254 125 1.00 -129 -50.794,680 4,680 2,340 1.00 -2,340 -50.00
1,740 1,740 690 1.00 -1,050 -60.34406 406 164 1.00 -242 -59.61
Capitol Nusantara Indonesia Tbk. [S] Polaris Investama Tbk. Destinasi Tirta Nusantara Tbk. [S] Indofarma (Persero) Tbk. [S] Alakasa Industrindo Tbk. [S] Panasia Indo Resources Tbk. Bintang Mitra Semestaraya Tbk. [S] Verena Multi Finance Tbk. BPD Jawa Barat dan Banten Tbk. Bank Yudha Bhakti Tbk. Arita Prima Indonesia Tbk. [S] Sumber Energi Andalan Tbk. Kimia Farma (Persero) Tbk. [S] Atlas Resources Tbk [S] Radana Bhaskara Finance Tbk. Bank Mitraniaga Tbk. Metropolitan Land Tbk. [S] Sona Topas Tourism Industry Tbk. [S]
10.11.12.13.14.15.16.17.18.
1.2.3.4.5.6.7.8.9.
Top 20 Loser Stocks
No. Listed StocksClosing Price Dilution
FactorsChange
Last Month Last Month* This Month Price %
462
Listed Stocks Last Month Last Month* This MonthClosing Price Dilution
FactorsChange
Price %
186507375
308
150138620
9995
4,130193498127
115
106278
71505550
1,7955050
869485
3,0008281
30080
114 Gozco Plantations Tbk. [S] Jasuindo Tiga Perkasa Tbk. [S]
6567
3085050
2,250106278
71505550
1,7955050
186507375
308
Limas Indonesia Makmur Tbk. Nusa Konstruksi Enjiniring Tbk. [S] Bekasi Asri Pemula Tbk. [S] Intermedia Capital Tbk. [S] Energi Mega Persada Tbk. [S] Sigmagold Inti Perkasa Tbk. Asuransi Jasa Tania Tbk. Bakrie Sumatera Plantations Tbk. Bank Artha Graha Internasional Tbk.
Magna Finance Tbk. Bumi Resources Minerals Tbk. [S] Sekar Laut Tbk. [S] Wicaksana Overseas International Tbk. [S] Darma Henwa Tbk. [S] Pelat Timah Nusantara Tbk. [S] Bumi Citra Permai Tbk. [S] Bumi Resources Tbk. Benakat Integra Tbk.
6.7.8.
18.19.20.
9.10.11.12.13.14.15.16.17.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 18
Top 20 Gainer Stocks
6567
3085050
No.1.2.3.4.5.
130.77105.97101.30
98.0090.00
2,250
1.001.001.001.001.001.001.00
1.001.001.001.001.001.001.001.001.00
1.001.00
+85+71
+312+49+45
+1,880+87
+220+56+36+39+35
+1,205+32+31
+114+30+41+40
+154
1.001.00
83.5682.0879.1478.87
53.3350.00
72.0070.9170.0067.1364.0062.0061.2960.0056.16
Note : Volume in million shares, Value in million IDR
Deutsche Securities Indonesia UBS Securities Indonesia CLSA Sekuritas Indonesia
9,2831,1169,617
393,443192,455214,104835,629151,509325,315324,353224,197171,258
5,1815,8575,4603,3365,4772,2384,5383,575
483,363
12,753,88458.5%
280,380 143,194 7,460,59346.2% 60.0%
606,439 238,582
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 19
20 Most Active Brokerage Houses in Total Value
1.2.3.4.5.
1,358,495874,061350,201200,016433,689
Freq. 1,336
415433
No. Brokerage Firms Mirae Asset Sekuritas Indonesia Mandiri Sekuritas CIMB Securities Indonesia Morgan Stanley Asia Indonesia
15.16.17.18.
1,12720,922
Trimegah Securities Tbk. Indo Premier Securities Macquarie Capital Securities Indonesia
Valbury Asia Securities RHB Securities Indonesia Credit Suisse Securities Indonesia Citigroup Sekuritas Indonesia BNI Securities
1,69621,22714,970
2,302
10.11.12.13.14.
6.7.8.9.
19.20.
10,2528,573
13,820
2,889
Kresna Securities Merrill Lynch Indonesia Ciptadana Securities Maybank Kim Eng Securities Sinarmas Sekuritas
57,25728,40911,018
1,3652,1962,2382,087
10,76523,631
4,037
9,7628,0135,7516,1575,6495,5554,3386,7924,367
118,217291,653130,223210,886164,979
4,021926
3,817445834458530
4,044301661
7,528196136487238
7,80918
5,071682
2,129
8302,2713,3973,7082,0831,8451,9232,804
1052,028
98074
3332,296
1482,683
1121,051
4121,317
333504145
2,73658
4751,010
105
Vol.
1,810
14,809
15,166
17,092
10,701
383454702378247246
1,733642212
Value Freq. 61,278 14,650 1,359,83129,334 12,033 874,47614,835 11,410 350,634
9,459 200,3993,029 8,239 434,1432,697 7,494 394,1452,617 7,478 192,833
5,793 224,5301,613 5,632 171,762
21,160 5,625 483,508
7,142 214,35123,932 6,898 835,875
2,357 6,395 153,24228,755 6,161 325,957
4,207 165,084
Freq. Vol. Vol.Regular Non Regular TotalValue Value
4,921 120,9531,134 4,651 291,711
14,688 4,626 130,69810,934 4,449 211,896
5,931 324,5652,438
Total of The 20 Brokerages% of Total TransactionTotal Transaction
240,05247.4%
506,219
112,79358.7%
192,026
7,448,04658.5%
12,732,130
40,329 30,401 12,547
100,221 46,557 21,75440.2% 65.3% 57.7%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage FirmsRegular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 14,650 1,359,831
2. Mandiri Sekuritas 28,409 9,762 874,061 926 2,271 415 29,334 12,033 874,4761. Mirae Asset Sekuritas Indonesia 57,257 13,820 1,358,495 4,021 830 1,336 61,278
6,898 835,8754. BNI Securities 20,922 5,477 483,363 238 148 145 21,160 5,625 483,5083. Indo Premier Securities 23,631 6,792 835,629 301 105 246 23,932
8,239 434,1436. Phillip Securities Indonesia 18,297 4,068 424,955 43 6 116 18,340 4,074 425,0715. Deutsche Securities Indonesia 2,196 6,157 433,689 834 2,083 454 3,029
7,494 394,1458. CIMB Securities Indonesia 11,018 8,013 350,201 3,817 3,397 433 14,835 11,410 350,6347. UBS Securities Indonesia 2,238 5,649 393,443 458 1,845 702 2,697
4,143 326,67310. Valbury Asia Securities 21,227 5,181 325,315 7,528 980 642 28,755 6,161 325,957
9. MNC Securities 8,655 2,382 326,321 2,076 1,761 352 10,730
5,931 324,56512. Merrill Lynch Indonesia 1,116 4,538 291,653 18 112 58 1,134 4,651 291,71111. RHB Securities Indonesia 14,970 5,857 324,353 196 74 212 15,166
4,039 227,39314. Lautandhana Securindo 16,185 3,450 225,601 740 130 202 16,924 3,580 225,80313. Panin Sekuritas Tbk. 11,418 3,553 227,273 401 486 120 11,818
5,793 224,53016. Danareksa Sekuritas 6,876 3,195 218,436 379 160 196 7,254 3,355 218,63215. Credit Suisse Securities Indonesia 2,302 5,460 224,197 136 333 333 2,438
7,142 214,35118. Maybank Kim Eng Securities 10,252 4,037 210,886 682 412 1,010 10,934 4,449 211,89617. Trimegah Securities Tbk. 10,765 4,338 214,104 4,044 2,804 247 14,809
1,820 201,82620. Morgan Stanley Asia Indonesia 1,365 5,751 200,016 445 3,708 383 1,810 9,459 200,39919. Erdikha Elit Sekuritas 8,204 1,720 201,698 184 100 128 8,388
8,151,419% of Total Transaction 54.8% 56.9% 64.0% 27.4% 46.7% 35.5% 50.3% 54.9% 63.9%Total of The 20 Firms 277,303 109,200 8,143,689 27,464 21,746 7,730 304,767 130,946
12,753,884
Research and Development Division
Total Transaction 506,219 192,026 12,732,130 100,221 46,557 21,754 606,439 238,582
1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
1
Index
902.500
1,281.521
165.833
76.111
144.595
41.319
61.133
29.400
400.000
45.455
98.222
85.256
46.364
1,354.637
241.791
261.868
37.992
45.455
94.472
611.657
1,487.995
154.091
25.733
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
FORESTRY
COAL MINING
8. BYAN Bayan Resources Tbk. 6,000 6,300 01/30 5,900 01/06 6,300 01/30 21,000 44 273 9 5 44 273 9 5
9. DEWA Darma Henwa Tbk. [S] 50 101 01/30 50 01/09 95 01/31 2,076 16,942,277 1,311,858 100,683 21 17,776,825 1,372,494 100,729 21
108.621
31.343
6. BSSR Baramulti Suksessarana Tbk. [S] 1,410 1,280 01/11 1,270 01/11 1,270 01/11 3,323 19 24 9 1 111 133 16 2
7. BUMI Bumi Resources Tbk. 278 520 01/30 264 01/05 498 01/31 18,240 21,022,314 8,445,753 223,538 21 21,967,073 8,837,507 223,683 21
65.128
28.903
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 30,861 1,444 9 5
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
4.274
20.500
2. ARII Atlas Resources Tbk [S] 520 500 01/24 350 01/24 386 01/31 1,158 330 131 141 12 5,330 1,131 142 13
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - - 112.677
21 193,698 39,242,608 11,980,156 526,628 42,423,779 13,295,581 526,993
1. ADRO Adaro Energy Tbk. [S] 1,695 1,760 01/11 1,655 01/06 1,695 01/31 54,216 493,259 846,755 72,960 21 531,367 911,947 73,011 21
BTEK Bumi Teknokultura Unggul Tbk. [S] 01/31 01/03 8,966 25,044 30,334 631 18 131,982 151,402 753
2. 290,999 89,437,846 19,576,522 1,057,506 98,274,185 21,711,895 1,058,735
22,539 21 475,076 84,583 22,541
IIKP Inti Agri Resources Tbk. [S] 01/31 01/06 212,393 560,966 1,709 21 690,453 1,603,345 1,7503,200 2,250 3,200 01/31
1,230 1,550 960 1,550 01/31
3.
1.
256,422
377,296
119
1,318
7,166
77,750
130
919,675
3,184,916 159,587 22,623
DSFI Dharma Samudera Fishing Industries Tbk. [S] 01/17 01/03 474,870
50 52 50 50 01/31
158 198 157 166 01/31
2,510
14
61,133
6,941
52,013
Volume,th. share
Value,m. IDR
21,415,688 7,045,343
205,744
40,003
628,665
6
606
13,802
39,828
528
1,377,018
132,512
554,466
Market Cap.,
b. IDR
30,334 631 131,982 151,402 75315
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
21
21
21
CPRO Central Proteina Prima Tbk. 01/25 01/31 1,452,054 73,001 22,614 21
21
21
-
21
21
21
21
1,659
374,754
1,659
5,073 9,060
5,073 9,060 21
16,928,188 5,037,365
33,707 551,720 21
- - -
4,158,557 1,283,015 21
15,711 8,506 21
3,297 400
Volume,th. share
Value,m. IDR
18,790,425
3,369
3,369
16,622,695
26,540
-
4,138,549
5,469,486
5,996
5,996
4,714,643
435,197
-
1,277,374
8,506
388
590
Day
s
Day
s Freq.,x
325,428
23,077
-
72,562
590
640
15,711
3,195
2,024
308
10,752
21
130 528 18
940,683 1,410,453 21
189,553 220,137 21
8,819,343 556,166 21
17
1,318 606 11
13,175 25,939 21
86,624 44,286
639
49,768
12,643
39,578
227
99
662
5,312
71
115 01/31
1,400 1,635 1,320 1,620 01/31
990 1,210 975 1,150 01/31
50 81 50 80 01/31
50 50 50 50 01/31
456 470 440 442 01/31
1,910
15,431
6,143
1,098
12.
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
143,281
5,415
5,415
115,816
30,362
6,675
10,971
5,671
436
690
555
10,575
450
3,147
3,771
8,066
11,776
Industry Classification / Stock Name
01/09
01/31
01/31
2,000 1,880 1,995 01/31
494 535 492 510 01/31
4,350 4,400 3,990 4,100 01/31
550 570 505 535 01/31
120 134 113 119 01/31
75 131 72 49,773
12,650
39,606
234
99
666
5,317
71
61,137
6,955
52,051
21
21
15
11
21
21
18
21
21
21
Boa
rd
12/091,900 1,910 1,730 01/31
16,775 17,200 15,725 15,775 01/31
1,990 - - 1,990 11/24/16
274 356 266 348
Date
01/20
01/30
-
01/06
01/23
01/06
01/03
Price
DateFreq.,
x
374,412
1,657
1,657
325,262
23,041
-
72,545
01/03
01/13
-
01/31
01/19
01/16
01/19
Regular Market
1,898,923
21
01/31
1,907,825 206,605 21
263,355 40,823 21
412,231 686,516
8,966 25,044
21
84,545
115,717
8,784,183
21
82,679
01/16
01/03
01/31
01/13
01/31
01/19
01/03
01/30
01/19
01/31
1,664
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
127 178 115 147 01/31
1,740 1,780 1,550 1,550 01/31
6.
8.
01/17
01/12
01/05
01/24
01/04
01/03
01/20
13,084 2,139,317 718,513 46,862 4,350,445 1,847,515 46,914
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
20
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
1
2
2
2
1
2
2
2
1
2
2
703.997
531.667
114.400
226.087
42.308
107.143
1,224.561
146.538
81.589
2,017.391
620.000
360.284
72.000
67.105
113.956
12.496
90.714
108.000
54.693
245.902
549.255
16.250
91.200
527.461
3,265.839
31.159
1,027.459
967.347
98.500
811.083
85.592
10. DOID Delta Dunia Makmur Tbk. 510 555 01/11 500 01/27 520 01/31 4,329 476,516 251,017 28,401 21 484,966 255,437 28,414 21
29 OTHERS
24 LAND / STONE QUARRYING 187 17,271 1,368 1,518 17,271 1,368 1,519
1. CTTH Citatah Tbk. [S] 80 100 01/31 70 01/05 87 01/31 107 8,497 743 314 17 8,497 743 3143.663
5.233
17
2. MITI Mitra Investindo Tbk. [S] 61 84 01/12 51 01/10 62 01/31 80 8,774 625 1,204 20 8,774 625 1,205 20
8. SMRU SMR Utama Tbk. [S] 340 354 01/31 274 01/20 350 01/31 4,375 3,305 1,002 849 21 398,264 118,940 883 21
9. TINS Timah (Persero) Tbk. [S] 1,075 1,185 01/11 970 01/31 970 01/31 7,224 363,863 391,507 34,876 21 380,543 409,534 34,926 21495.664
6. MDKA Merdeka Copper Gold Tbk. 2,000 2,000 01/19 1,930 01/26 1,970 01/31 7,032 30 59 31 16 30 59 31 16
7. PSAB J Resources Asia Pasifik Tbk. [S] 244 282 01/19 240 01/10 250 01/31 6,615 55,523 14,518 5,020 21 55,523 14,518 5,020 21
4. DKFT Central Omega Resources Tbk. 334 430 01/12 338 01/03 400 01/31 2,255 44,905 18,030 3,367 21 75,905 28,729 3,371 21
5. INCO Vale Indonesia Tbk. [S] 2,820 3,110 01/11 2,230 01/23 2,370 01/31 23,549 569,942 1,458,206 76,546 21 594,870 1,533,079 76,644 21
2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 07/14/16 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 68 76 01/06 63 01/04 70 01/31 357 2,239 157 540 19 2,239 157 540 19
9. RUIS Radiant Utama Interinsco Tbk. 236 256 01/12 226 01/31 228 01/31 176 51,790 11,899 136 17 143,774 31,483 149 17
23 METAL AND MINERAL MINING 73,666 2,684,750 3,299,402 181,237 3,399,749 3,730,442 181,572
1. ANTM Aneka Tambang (Persero) Tbk. [S] 895 930 01/16 795 01/31 800 01/31 19,225 1,644,943 1,415,925 60,008 21 1,892,375 1,625,427 60,157 21
7. MEDC Medco Energi Internasional Tbk. 1,320 1,600 01/05 1,315 01/03 1,390 01/31 4,632 133,379 194,603 20,175 21 136,996 199,542 20,187 21
8. PKPK Perdana Karya Perkasa Tbk. 50 80 01/30 50 01/27 65 01/31 39 65,092 4,038 3,613 21 65,142 4,041 3,614 21
5. ENRG Energi Mega Persada Tbk. [S] 50 85 01/31 50 01/23 82 01/31 4,027 31,621,430 2,133,385 126,432 21 34,434,457 2,267,878 126,793 21
6. ESSA Surya Esa Perkasa Tbk. 1,620 1,520 01/20 1,450 01/19 1,500 01/31 1,650 4,272 6,250 44 12 87,603 57,081 48 13
3. BIPI Benakat Integra Tbk. 71 154 01/25 67 01/03 127 01/31 4,637 11,061,397 1,334,969 122,956 21 12,646,378 1,491,659 123,034 21
4. ELSA Elnusa Tbk. [S] 420 472 01/25 422 01/03 432 01/31 3,153 957,555 425,076 37,860 21 974,320 432,608 37,880 21
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 01/31 1,750 01/18 1,780 01/31 4,735 2,096 3,729 100 14 2,143 3,847 105 14
2. ARTI Ratu Prabu Energi Tbk. [S] 50 54 01/26 50 01/31 51 01/31 400 3,596,205 181,646 36,807 21 3,942,574 196,365 36,841 21
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,245 1,300 01/27 1,110 01/16 1,275 01/31 2,566 1,092 1,366 520 21 1,247,493 630,556 524 21
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,447 47,493,217 4,295,596 348,123 52,433,386 4,684,503 348,651
21. SMMT Golden Eagle Energy Tbk. [S] 149 174 01/12 144 01/26 154 01/31 485 118,201 18,898 10,278 21 118,201 18,898 10,278 21
22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 03/20/15 1,822 - - - - 37 61 1 1
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 12,500 12,825 01/03 10,675 01/26 11,600 01/31 26,728 45,260 530,902 30,422 21 47,180 552,513 30,453 21
20. PTRO Petrosea Tbk. [S] 720 800 01/31 690 01/03 775 01/31 782 12,544 9,500 2,366 21 12,544 9,500 2,366 21
17. MBAP Mitrabara Adiperdana Tbk. [S] 2,090 1,905 01/13 1,905 01/13 1,905 01/13 2,338 0.40 0.76 2 2 55,763 89,221 26 4
18. MYOH Samindo Resources Tbk. [S] 630 705 01/30 630 01/09 685 01/31 1,511 5,094 3,414 911 21 8,856 5,930 915 21
15. ITMG Indo Tambangraya Megah Tbk. [S] 16,875 17,500 01/03 14,200 01/26 15,000 01/31 16,949 21,877 343,294 34,298 21 23,783 373,144 34,308 21
16. KKGI Resource Alam Indonesia Tbk. [S] 1,500 1,850 01/24 1,455 01/12 1,745 01/31 1,745 2,709 4,418 1,277 21 2,709 4,418 1,277 21
13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 194 50 2 2
14. HRUM Harum Energy Tbk. [S] 2,140 2,280 01/31 1,935 01/16 2,200 01/31 5,948 99,331 207,799 20,603 21 108,699 226,170 20,620 21
11. DSSA Dian Swastatika Sentosa Tbk. [S] 5,550 7,975 01/31 5,550 01/23 7,975 01/31 6,145 10 65 11 6 10 65 11 6
12. GEMS Golden Energy Mines Tbk. [S] 2,700 2,900 01/27 2,500 01/05 2,860 01/31 16,824 1,732 4,689 199 20 1,732 4,689 199 20
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
21
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
2
1
2
1
70.678
130.614
1,510.459
6.753
601.000
428.571
1,086.957
3,140.463
119.388
139.831
271.429
3,194.454
10.667
3.200
96.868
1,576.540
25.589
29.077
128.800
427.479
4,345.973
71.250
127.621
80.678
10.615
88.462
92.620
626.296
72.222
1,270.769
32.923
104.255
5. WSBP Waskita Beton Precast Tbk. [S] 555 600 01/17 540 01/04 585 01/31 15,421 1,572,517 909,609 45,320 21 1,623,940 938,878 45,358 21
2. BRPT Barito Pacific Tbk. [S] 1,465 1,820 01/26 1,470 01/03 1,805 01/31 12,599 564,668 956,195 55,891 21 566,611 959,501 55,908 21
BASIC INDUSTRY AND CHEMICALS
01/27 82 01/31 79 270 21 68 13 300 23 69 135. ETWA Eterindo Wahanatama Tbk. 82 88 01/10 71
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 400 440 01/27 314 01/23 402 01/30 133 153 54 36 8 153 54 37 8
4. EKAD Ekadharma International Tbk. [S] 590 645 01/24 575 01/26 595 01/31 416 2,419 1,424 332 21 2,419 1,425 333 21
16. TBMS Tembaga Mulia Semanan Tbk. [S] 805 790 01/27 680 01/20 735 01/31 270 27 21 30 11 27 21 30 11
34 CHEMICALS 91,871 991,647 2,044,663 132,315 995,447 2,050,144 132,346
1. AGII Aneka Gas Industri Tbk. [S] 880 935 01/31 860 01/05 910 01/31 2,791 222,766 200,459 42,065 21 223,866 201,429 42,070 2182.727
14. NIKL Pelat Timah Nusantara Tbk. [S] 2,250 4,370 01/30 2,020 01/05 4,130 01/31 10,421 327,271 983,230 63,595 21 355,932 1,038,924 63,646 21
15. PICO Pelangi Indah Canindo Tbk. [S] 222 218 01/10 200 01/24 214 01/24 122 215 43 17 9 215 43 17 9
12. LION Lion Metal Works Tbk. [S] 1,050 1,000 01/25 900 01/13 1,000 01/25 520 12 11 15 6 12 11 15 6
13. LMSH Lionmesh Prima Tbk. [S] 590 560 01/04 470 01/23 520 01/31 50 101 50 49 13 101 50 49 13
10. JPRS Jaya Pari Steel Tbk. [S] 135 148 01/19 133 01/03 138 01/31 104 4,383 616 316 21 4,383 616 316 21
11. KRAS Krakatau Steel (Persero) Tbk. [S] 770 835 01/12 715 01/25 745 01/31 14,413 375,124 293,456 31,075 21 431,809 342,884 31,094 21
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 210 250 01/26 206 01/03 238 01/31 1,710 466,341 106,237 60,057 21 469,461 106,897 60,060 21
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 75 75 01/12 62 01/09 69 01/30 10 214 14 43 13 214 14 43 13
6. GDST Gunawan Dianjaya Steel Tbk. [S] 113 128 01/19 112 01/03 114 01/31 935 93,763 11,145 19,549 21 93,763 11,145 19,549 21
7. INAI Indal Aluminium Industry Tbk. [S] 645 725 01/24 635 01/24 700 01/31 222 182 125 67 18 182 125 67 18
4. BTON Betonjaya Manunggal Tbk. [S] 126 134 01/30 120 01/09 128 01/31 92 1,277 163 279 21 1,277 163 279 21
5. CTBN Citra Tubindo Tbk. [S] 5,200 - - - - 5,200 10/24/16 4,162 - - - - - - - -
2. ALMI Alumindo Light Metal Industry Tbk. 183 220 01/18 176 01/18 189 01/31 116 588 110 139 19 588 110 139 19
3. BAJA Saranacentral Bajatama Tbk. 330 366 01/19 310 01/17 322 01/31 580 120,548 40,073 11,556 21 120,578 40,083 11,557 21
6. TOTO Surya Toto Indonesia Tbk. [S] 498 498 01/03 484 01/31 486 01/31 5,016 21,181 10,414 2,034 21 21,181 10,414 2,034 21
33 METAL AND ALLIED PRODUCTS 33,804 1,390,238 1,435,324 186,894 1,478,734 1,541,115 186,968
1. ALKA Alakasa Industrindo Tbk. [S] 280 330 01/13 115 01/31 152 01/31 77 192 30 107 18 192 30 107 18
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 80 107 01/27 72 01/13 88 01/31 1,314 18,218 1,625 3,290 19 18,218 1,625 3,290 19
5. MLIA Mulia Industrindo Tbk. 550 650 01/26 424 01/23 580 01/26 767 77 44 29 8 124,261 62,136 37 9
2. ARNA Arwana Citramulia Tbk. [S] 520 525 01/04 410 01/04 470 01/31 3,450 30,784 15,064 5,047 21 71,694 35,245 5,062 21
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 71 98 01/20 70 01/13 80 01/31 63 20,885 1,771 1,397 20 20,885 1,771 1,397 20
6. WTON Wijaya Karya Beton Tbk. [S] 825 860 01/11 815 01/04 825 01/31 7,190 219,696 183,620 25,143 21 220,331 184,141 25,148 21
32 CERAMICS, GLASS, PORCELAIN 13,497 91,180 29,153 11,901 256,274 111,426 11,924
1. AMFG Asahimas Flat Glass Tbk. [S] 6,700 6,875 01/30 6,450 01/25 6,650 01/31 2,886 35 234 104 14 35 234 104 14
3. SMCB Holcim Indonesia Tbk. [S] 900 920 01/24 885 01/23 900 01/31 6,897 17,649 15,904 3,892 21 17,922 16,150 3,893 21
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,175 9,500 01/06 8,575 01/18 9,025 01/31 53,532 92,625 833,473 43,858 21 111,066 1,003,395 43,912 21
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,400 16,000 01/05 14,600 01/23 15,025 01/31 55,311 19,491 296,705 24,229 21 23,885 368,934 24,266 21
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,790 2,790 01/03 1,755 01/24 2,400 01/31 23,610 218,532 471,059 26,523 21 389,882 840,642 26,571 21
3. 410,080 6,054,113 6,904,052 609,205 6,922,578 7,904,136 609,664
31 CEMENT 161,961 2,140,510 2,710,370 168,965 2,387,026 3,352,140 169,148
Research and Development Division
22IN
DON
ESIA STOCK EXCH
ANG
EIDX M
ON
THLY STATISTICS, JAN
UARY 2017
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
1
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
85.621
52.245
365.854
30.825
1,274.994
9.107
1,007.955
99.997
92.337
88.333
881.603
38.523
320.261
271.053
77.619
82.046
20.888
91.139
184.917
133.945
14,118.504
479.770
664.773
0.728
3.771
54.400
266.667
12.128
Indo Komoditi Korpora Tbk. 488 500 01/10 360 01/23 450 01/31 647 164 70 105 12 316 140 106 12
39 647 164 70 105 316 140 106OTHERS
8. SPMA Suparma Tbk. 194 216 01/17 175 01/10 191 01/31 404 2,569 513 827 20 2,569 513 828 20
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 730 935 01/16 730 01/06 845 01/31 2,257 6,303 5,483 922 21 6,513 5,504 923 21
1. INCF
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 01/31 50 01/31 50 01/31 434 141 7 80 13 1,213 56 83 14
7. KDSI Kedawung Setia Industrial Tbk. [S] 350 380 01/05 330 01/20 358 01/23 145 222 76 83 13 222 76 83 13
9.615
89.500
4. INKP Indah Kiat Pulp & Paper Tbk. 955 1,185 01/17 955 01/05 1,045 01/31 5,717 85,627 93,515 6,895 21 88,249 96,634 6,898 21
5. INRU Toba Pulp Lestari Tbk. [S] 300 310 01/30 284 01/05 310 01/30 431 168 51 50 10 168 51 50 10
53.847
3.147
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 67 01/25 50 01/24 57 01/31 143 894,690 51,887 17,581 21 1,067,634 60,741 17,586 21
3. FASW Fajar Surya Wisesa Tbk. [S] 4,100 4,210 01/26 3,950 01/04 4,130 01/31 10,234 3,676 15,040 777 21 5,126 20,536 781 21946.458
2. TIRT Tirta Mahakam Resources Tbk. 125 130 01/05 112 01/30 119 01/31 120 1,088 128 204 21 1,088 128 204 21
38 PULP & PAPER 20,095 993,396 166,572 27,215 1,171,695 184,111 27,232
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 12/09/16 330 - - - - - - - -
4. SIPD Sierad Produce Tbk. [S] 680 700 01/11 605 01/16 655 01/31 877 1,575 1,011 239 18 1,575 1,011 240 18
37 WOOD INDUSTRIES 942 105,183 25,536 5,767 105,233 25,548 5,768
1. SULI SLJ Global Tbk. 190 280 01/19 185 01/03 264 01/31 821 104,095 25,408 5,563 21 104,145 25,420 5,564 21
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,455 1,760 01/31 1,410 01/04 1,755 01/31 20,025 125,182 196,302 30,996 21 208,858 321,881 31,011 21
3. MAIN Malindo Feedmill Tbk. [S] 1,300 1,310 01/03 1,165 01/31 1,170 01/31 2,619 11,815 14,427 3,198 21 12,039 14,699 3,199 21
12. YPAS Yanaprima Hastapersada Tbk. [S] 840 830 01/24 675 01/24 730 01/26 488 7 5 7 2 7 5 7 2
36 ANIMAL FEED 74,356 214,276 452,051 67,464 302,942 593,057 67,502
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,090 3,270 01/06 2,990 01/03 3,100 01/31 50,834 75,703 240,311 33,031 21 80,470 255,466 33,052 21
10. TALF Tunas Alfin Tbk. 420 400 01/17 360 01/17 360 01/17 487 0.30 0.11 3 1 0.30 0.11 3 1
11. TRST Trias Sentosa Tbk. [S] 300 310 01/30 294 01/12 310 01/30 870 1,279 382 63 15 1,529 402 64 16
8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 94,207 3,357 85 18
9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - 65 9.6200 1 1
6. IMPC Impack Pratama Industri Tbk. [S] 1,025 1,060 01/26 1,000 01/04 1,030 01/31 4,979 19,831 20,566 1,479 21 22,471 23,102 1,481 21
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 136 178 01/20 135 01/04 163 01/31 1,050 90,891 14,483 3,391 21 90,891 14,483 3,391 21
4. FPNI Lotte Chemical Titan Tbk. [S] 129 137 01/10 120 01/11 127 01/31 707 4,450 569 2,022 21 4,470 571 2,023 21
5. IGAR Champion Pacific Indonesia Tbk. [S] 520 565 01/11 450 01/24 490 01/31 476 4,932 2,435 909 21 4,932 2,435 909 21
2. APLI Asiaplast Industries Tbk. [S] 112 126 01/16 102 01/03 106 01/31 159 4,937 546 578 21 4,937 546 578 21
3. BRNA Berlina Tbk. [S] 1,100 1,175 01/31 1,040 01/16 1,175 01/31 1,150 1,183 1,318 105 21 1,392 1,537 106 21
10. UNIC Unggul Indah Cahaya Tbk. [S] 2,370 2,760 01/30 1,755 01/11 2,700 01/30 1,035 102 235 102 10 644 1,428 105 11
35 PLASTICS & PACKAGING 12,907 127,518 40,312 8,579 224,909 46,456 8,670
1. AKPI Argha Karya Prima Industry Tbk. [S] 900 1,000 01/17 700 01/31 700 01/31 476 8 7 22 7 8 7 22 7
8. SRSN Indo Acidatama Tbk. [S] 50 57 01/25 50 01/31 50 01/31 301 159,939 8,661 8,695 19 160,124 8,670 8,698 19
9. TPIA Chandra Asri Petrochemical Tbk. [S] 20,650 22,175 01/31 20,600 01/03 22,175 01/31 72,888 41,136 877,554 25,049 21 41,136 877,554 25,049 21
6. INCI Intanwijaya Internasional Tbk. [S] 306 312 01/26 300 01/25 310 01/26 56 194 59 77 13 194 59 77 13
7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - - - - -
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
23
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
271.875
836.364
5,685.191
1,953.390
182.727
272.432
1,216.000
225.774
174.526
77.812
137.080
169.226
283.835
97.392
2,363.845
13.032
22.613
100.000
1,618.182
72.153
38.152
50.778
97.644
9.609
787.961
17. TRIS Trisula International Tbk. [S] 336 338 01/10 328 01/30 330 01/31 345 80,540 26,981 1,271 21 80,540 26,981 1,271 21
18. UNIT Nusantara Inti Corpora Tbk. [S] 360 360 01/10 360 01/10 360 01/10 27 0.10 0.04 1 1 0.10 0.04 1 1
110.000
8.936
15. STAR Star Petrochem Tbk. [S] 56 56 01/31 54 01/13 55 01/31 264 26,783 1,472 251 21 66,783 3,712 253 21
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,020 1,050 01/19 990 01/03 1,050 01/19 5,064 5 5 7 2 5 5 7 2
53.922
237.943
13. SRIL Sri Rejeki Isman Tbk. 230 262 01/20 224 01/12 232 01/31 4,314 2,686,911 650,701 104,847 21 2,905,948 701,102 104,866 21
14. SSTM Sunson Textile Manufacturer Tbk. [S] 360 450 01/30 360 01/09 450 01/30 527 589 246 129 20 589 246 129 20
96.667
105.882
11. POLY Asia Pacific Fibers Tbk. 55 80 01/19 54 01/03 70 01/31 175 279,792 19,178 19,068 21 280,505 19,230 19,071 21
12. RICY Ricky Putra Globalindo Tbk. [S] 154 162 01/25 139 01/03 156 01/31 100 10,285 1,571 833 21 10,285 1,571 833 21
0.601
24.776
9. MYTX Asia Pacific Investama Tbk. 61 77 01/18 62 01/09 72 01/31 106 84 6 52 8 84 6 52 8
10. PBRX Pan Brothers Tbk. [S] 460 460 01/03 420 01/18 444 01/31 2,876 763,001 331,690 109,127 21 806,312 350,747 109,129 21
7. HDTX Panasia Indo Resources Tbk. 580 630 01/04 322 01/25 322 01/25 1,160 66 38 19 4 66 38 19 4
8. INDR Indo-Rama Synthetics Tbk. [S] 810 810 01/04 660 01/24 725 01/31 474 73 55 48 9 73 55 48 9
5. ERTX Eratex Djaja Tbk. 165 170 01/19 140 01/12 170 01/19 219 47 7 18 8 47 7 18 8
6. ESTI Ever Shine Textile Industry Tbk. 95 - - - - 95 10/11/16 191 - - - - 281,156 11,246 2 1
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 750 990 01/25 705 01/25 890 01/31 62 396 332 75 16 396 332 75 16
43 TEXTILE, GARMENT 16,807 3,894,357 1,038,884 245,006 4,478,723 1,121,884 245,035
1. ADMG Polychem Indonesia Tbk. [S] 126 170 01/18 125 01/04 146 01/31 568 45,787 6,603 9,260 21 45,937 6,607 9,261 21
2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 170 185 01/18 162 01/03 173 01/31 121 1,149 202 294 21 1,149 202 294 21
13. SMSM Selamat Sempurna Tbk. [S] 980 980 01/03 830 01/04 885 01/31 5,096 19,337 17,151 2,448 21 26,568 23,665 2,454 21
10. MASA Multistrada Arah Sarana Tbk. [S] 270 280 01/17 230 01/30 238 01/31 2,186 4,851 1,218 342 21 181,851 55,802 345 21
11. NIPS Nipress Tbk. [S] 354 420 01/27 350 01/18 390 01/30 638 341 129 46 14 15,341 5,919 47 15
8. INDS Indospring Tbk. [S] 810 900 01/19 800 01/03 830 01/31 545 3,579 3,024 1,403 21 3,579 3,024 1,403 21
9. LPIN Multi Prima Sejahtera Tbk. 5,400 6,400 01/12 5,500 01/13 6,000 01/19 128 0.50 3 5 3 0.50 3 5 3
6. GJTL Gajah Tunggal Tbk. [S] 1,070 1,200 01/09 1,040 01/03 1,150 01/31 4,008 201,051 228,357 23,325 21 206,456 234,401 23,328 21
7. IMAS Indomobil Sukses Internasional Tbk. 1,310 1,345 01/10 1,250 01/27 1,300 01/31 3,595 1,208 1,570 185 21 4,308 5,602 188 21
4. BRAM Indo Kordsa Tbk. [S] 6,675 7,100 01/05 5,200 01/12 7,000 01/25 3,150 56 314 26 8 56 314 26 8
5. GDYR Goodyear Indonesia Tbk. [S] 1,920 2,000 01/20 1,500 01/26 1,520 01/27 623 3 4 3 3 3 4 3 3
2. AUTO Astra Otoparts Tbk. [S] 2,050 2,160 01/31 2,000 01/30 2,160 01/31 10,411 3,390 6,801 442 21 10,263 20,729 450 21
3. BOLT Garuda Metalindo Tbk. [S] 805 1,065 01/18 790 01/05 1,005 01/31 2,355 101,801 93,957 18,932 21 101,801 93,957 18,932 21
2. KRAH Grand Kartech Tbk. 2,360 2,380 01/06 2,240 01/24 2,300 01/31 2,234 1,533 3,572 1,206 21 1,533 3,572 1,206 21
42 AUTOMOTIVE AND COMPONENTS 354,699 740,915 3,614,228 112,084 1,067,144 4,606,279 112,242
1. ASII Astra International Tbk. [S] 8,275 8,250 01/09 7,900 01/30 7,950 01/31 321,844 404,149 3,261,498 64,633 21 515,769 4,162,657 64,767 21
4. 380,216 4,723,081 4,682,227 366,443 5,642,286 5,762,394 366,645
41 MACHINERY AND HEAVY EQUIPMENT 2,610 16,398 8,357 1,844 16,715 8,453 1,851
MISCELLANEOUS INDUSTRY
15,182 4,881 645 211. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 274 356 01/27 276 01/03 348 01/31 376 14,865 4,785 638 21
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
24
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
2
2
2
1
2
1
1
1
1
1
1
1
1
1
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
CONSUMER GOODS INDUSTRY
2. INAF Indofarma (Persero) Tbk. [S] 4,680 4,980 01/03 2,280 01/30 2,340 01/31 7,252 55,971 201,738 20,180 21 101,657 313,491 20,195 21936.000
4. WIIM Wismilak Inti Makmur Tbk. 440 464 01/04 420 01/31 442 01/31 928 8,947 3,946 662 21 8,947 3,946 663 21
53 PHARMACEUTICALS 110,163 538,692 992,512 103,791 686,691 1,258,174 103,895
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,755 1,800 01/19 1,700 01/31 1,790 01/31 2,005 171 292 76 17 171 292 76 17
68.000
32.943
2. HMSP HM Sampoerna Tbk. 3,830 4,020 01/09 3,750 01/04 3,850 01/31 447,825 207,779 815,669 63,471 21 265,560 1,042,308 63,603 21
3. RMBA Bentoel Internasional Investama Tbk. 484 480 01/10 404 01/03 432 01/31 15,725 153 69 86 16 153 69 86 16
19,219.249
3,379.753
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,570 4,580 01/04 4,250 01/18 4,390 01/31 12,680 846 3,705 374 21 7,490 33,496 670 21
52 TOBACCO MANUFACTURERS 583,290 225,629 1,375,240 94,697 286,788 1,815,948 94,975
1. GGRM Gudang Garam Tbk. 63,900 65,600 01/05 61,750 01/31 61,750 01/31 118,812 8,749 555,556 30,478 21 12,128 769,625 30,623 21
2,123.615
2,409.756
13. SKLT Sekar Laut Tbk. [S] 308 990 01/20 320 01/03 620 01/31 428 29 24 85 14 3,783 1,898 91 15
14. STTP Siantar Top Tbk. [S] 3,190 3,200 01/23 3,190 01/26 3,190 01/26 4,179 25 80 10 5 25 80 10 5
51.907
1,884.997
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,600 1,750 01/13 1,505 01/04 1,580 01/31 7,998 30,379 49,818 5,024 21 42,600 69,957 5,047 21
12. SKBM Sekar Bumi Tbk. [S] 640 770 01/13 500 01/11 650 01/31 1,122 4,896 3,164 1,621 19 4,896 3,164 1,621 19
619.608
565.217
9. MYOR Mayora Indah Tbk. [S] 1,645 2,000 01/03 1,645 01/03 1,770 01/31 39,575 24,655 43,487 5,471 21 48,409 85,209 5,504 21
10. PSDN Prasidha Aneka Niaga Tbk. [S] 134 155 01/18 120 01/13 148 01/30 213 811 114 124 19 811 114 124 19
8,854.427
14.800
7. INDF Indofood Sukses Makmur Tbk. [S] 7,925 8,150 01/24 7,700 01/10 7,925 01/31 69,585 118,747 941,907 44,412 21 130,722 1,036,766 44,461 21
8. MLBI Multi Bintang Indonesia Tbk. 11,750 11,950 01/11 11,400 01/04 11,800 01/30 24,863 1,106 12,947 192 20 9,056 104,690 196 20
1,356.575
75,159.236
5. DLTA Delta Djakarta Tbk. 5,000 4,800 01/04 4,400 01/27 4,450 01/31 3,563 2,365 10,620 458 21 2,365 10,620 458 21
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,575 8,825 01/10 8,350 01/23 8,400 01/31 97,960 61,031 522,341 34,582 21 93,349 800,266 34,645 21
26,600.514
311.399
2. ALTO Tri Banyan Tirta Tbk. 330 336 01/03 240 01/09 330 01/31 722 8,694 2,610 621 19 57,206 17,910 645 20
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,350 1,490 01/19 1,300 01/12 1,375 01/31 818 1,502 2,056 667 21 1,502 2,056 667 21
3. BUDI Budi Starch & Sweetener Tbk. [S] 87 115 01/19 85 01/04 99 01/31 445 326,929 34,261 29,344 21 330,929 34,603 29,346 21
164.871
53.657
284.091
5. 1,285,698 1,562,179 5,642,438 396,995 1,939,494 7,250,318 397,962
51 FOOD AND BEVERAGES 269,220 639,695 1,741,921 132,805 800,131 2,334,202 133,315
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,945 2,080 01/23 1,575 01/31 1,575 01/31 5,069 57,681 114,787 9,820 21 66,987 133,374 9,830 21191.702
46 ELECTRONICS 140 4,002 295 416 4,002 295 416
1. PTSN Sat Nusapersada Tbk. [S] 60 89 01/20 60 01/16 79 01/31 140 4,002 295 416 21 4,002 295 416 2113.621
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 7,275 01/04 6,500 01/25 7,025 01/31 1,444 239 1,674 181 19 1,380 4,674 184 19
6. VOKS Voksel Electric Tbk. [S] 1,465 1,150 01/03 1,150 01/03 1,150 01/03 956 0.20 0.23 1 1 0.20 0.23 1 1
4,532.258
101.741
3. KBLI KMI Wire and Cable Tbk. [S] 276 292 01/12 270 01/04 278 01/31 1,114 60,562 16,950 3,865 21 67,713 18,968 3,869 21
4. KBLM Kabelindo Murni Tbk. [S] 240 310 01/12 240 01/03 266 01/31 298 6,251 1,662 2,751 21 6,251 1,662 2,751 21
33.779
8.867
45 CABLE 4,838 67,260 20,353 6,948 75,552 25,372 6,955
1. IKBI Sumi Indo Kabel Tbk. [S] 336 400 01/31 262 01/23 370 01/31 453 207 64 145 19 207 64 145 19
2. JECC Jembo Cable Company Tbk. [S] 3,500 3,790 01/24 3,000 01/04 3,790 01/24 573 1 3 5 4 1 3 5 4
33.555
287.241
44 FOOTWEAR 1,123 149 110 145 151 111 146
1. BATA Sepatu Bata Tbk. [S] 790 790 01/31 725 01/17 770 01/31 1,001 145 109 132 16 147 111 133 16
2. BIMA Primarindo Asia Infrastructure Tbk. 195 200 01/27 190 01/18 200 01/27 122 4 0.73 13 11 4 0.73 13 11
9,987.030
49.142
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
25
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
1
1
2
2
1
2
2
2
1
1
2
1
1
1
1
1
33.538
1,471.285
210,925.101
93.939
29.511
21.888
60.274
363.810
56.667
175.455
196.471
47.000
37.948
78.333
6.219
358.469
834.615
295.541
-
-
69.139
79.810
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
15. DART Duta Anggada Realty Tbk. [S] 360 380 01/16 320 01/13 374 01/18 1,175 105 39 20 8 130 46 21 9
16. DILD Intiland Development Tbk. [S] 500 500 01/03 456 01/31 458 01/31 4,748 197,511 94,386 9,506 21 875,542 446,195 9,596 21
13. CTRP Ciputra Property Tbk. [S] * 700 705 01/10 675 01/12 690 01/12 - 17,870 12,347 1,314 8 17,917 12,379 1,322 8
14. CTRS Ciputra Surya Tbk. [S] * 2,740 2,780 01/03 2,620 01/12 2,710 01/12 - 5,362 14,479 1,058 8 5,362 14,480 1,061 8
11. COWL Cowell Development Tbk. 1,085 1,100 01/12 1,035 01/27 1,085 01/31 5,285 48,475 52,449 9,455 21 48,475 52,449 9,456 21
12. CTRA Ciputra Development Tbk. [S] 1,335 1,365 01/19 1,245 01/17 1,320 01/31 24,500 556,294 729,850 38,452 21 735,866 966,787 38,605 21
9. BKSL Sentul City Tbk. [S] 92 95 01/19 89 01/30 90 01/31 3,108 1,728,707 157,375 17,395 21 1,923,835 174,383 17,399 21
10. BSDE Bumi Serpong Damai Tbk. [S] 1,755 1,900 01/26 1,705 01/03 1,830 01/31 35,221 539,282 973,911 50,209 21 616,470 1,115,405 50,289 21
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 90 105 01/09 83 01/11 91 01/31 425 5,286 500 285 17 25,036 2,771 286 17
8. BKDP Bukit Darmo Property Tbk. [S] 70 94 01/31 59 01/05 94 01/31 688 339 26 136 12 431 31 137 13
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 254 342 01/30 250 01/04 334 01/31 3,222 1,575,752 470,366 35,525 21 1,587,476 473,835 35,539 21
6. BIKA Binakarya Jaya Abadi Tbk. 470 560 01/04 460 01/27 470 01/31 278 12,711 6,355 2,496 21 12,711 6,355 2,496 21
3. BAPA Bekasi Asri Pemula Tbk. [S] 50 89 01/31 50 01/26 85 01/31 56 69,981 5,515 6,364 20 69,981 5,515 6,365 20
4. BCIP Bumi Citra Permai Tbk. [S] 106 288 01/09 88 01/03 193 01/31 276 819,497 172,425 58,548 21 878,814 187,070 58,574 21
61 PROPERTY AND REAL ESTATE 311,811 62,582,842 12,778,258 728,290 82,751,617 17,757,517 730,012
1. APLN Agung Podomoro Land Tbk. [S] 210 242 01/19 206 01/03 220 01/31 4,510 477,295 107,871 19,123 21 505,508 114,159 19,135 21
2. ASRI Alam Sutera Realty Tbk. [S] 352 416 01/20 346 01/03 382 01/31 7,506 1,173,929 456,192 42,897 21 1,176,518 457,202 42,904 21
3. LMPI Langgeng Makmur Industri Tbk. [S] 135 184 01/17 133 01/03 150 01/31 151 30,823 5,108 5,424 21 30,823 5,108 5,424 21
6. 423,427 67,611,516 17,274,180 977,643 87,955,489 22,459,074 979,570
1. CINT Chitose Internasional Tbk. [S] 316 318 01/03 310 01/31 310 01/31 310 80,862 25,407 1,286 21 80,862 25,407 1,286 21
2. KICI Kedaung Indah Can Tbk. [S] 120 140 01/31 112 01/13 139 01/31 38 798 103 135 16 798 103 135 16
54 COSMETICS AND HOUSEHOLD 322,525 45,682 1,502,148 58,857 53,401 1,811,377 58,932
1. ADES Akasha Wira International Tbk. [S] 1,000 1,130 01/18 1,000 01/03 1,055 01/31 622 621 653 384 21 631 662 385 21
3. MBTO Martina Berto Tbk. [S] 185 194 01/16 160 01/04 182 01/31 195 186 33 59 16 186 33 59 16
54.805
78.158
24.595
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 413,500 440,000 01/30 390,000 01/12 440,000 01/30 428 0.80 338 8 4 0.81 343 9 4
11. TSPC Tempo Scan Pacific Tbk. [S] 1,970 1,970 01/03 1,780 01/31 1,860 01/31 8,370 3,338 6,348 525 21 3,340 6,351 526 21
41,904.762
331.810
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 520 575 01/31 510 01/05 560 01/31 8,400 49,516 26,701 4,295 21 72,916 39,546 4,302 21
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
96.552
100.000
6. PYFA Pyridam Farma Tbk. [S] 200 230 01/18 190 01/04 202 01/31 108 7,616 1,629 3,046 21 7,616 1,629 3,046 21
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
197.960
227.451
4. KLBF Kalbe Farma Tbk. [S] 1,515 1,570 01/09 1,450 01/31 1,450 01/31 67,969 287,495 435,248 42,575 21 341,931 516,733 42,602 21
5. MERK Merck Tbk. [S] 9,200 9,400 01/04 8,800 01/27 9,150 01/30 4,099 51 466 81 15 51 466 81 15
14,142.202
24,125.293
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,750 2,790 01/11 2,000 01/31 2,040 01/31 11,330 134,534 319,751 33,005 21 159,009 379,322 33,058 212,040.000
4. MRAT Mustika Ratu Tbk. [S] 210 226 01/31 200 01/20 218 01/31 93 120 26 59
42,000 01/26 38,800 01/03 41,200
2. KINO Kino Indonesia Tbk. [S] 3,030 3,430 01/17 2,590 01/04 2,970 01/31 4,243 7,979 24,372 6,737 21 7,979 24,372 6,737 21
16 120 26 59 16
5. TCID Mandom Indonesia Tbk. [S] 12,500 15,000 01/31 12,900 01/03 15,000 01/31 3,016 161 2,242 65 14 161 2,242 65 14
6. UNVR Unilever Indonesia Tbk. [S] 38,800 01/31 314,356 36,615 1,474,822 51,553 21 44,325 1,784,042 51,627 21
55 HOUSEWARE 500 112,482 30,617 6,845 112,482 30,617 6,845
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
26
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
2
1
2
2
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
1
103.661
40.800
80.000
13.887
1,971.069
686.486
2,158.911
18.800
421.454
830.247
340.000
10.769
2,152.481
627.358
116.744
1,649.219
41.778
113.333
543.096
14.225
57.600
510.000
47.619
1,165.217
37. MYRX Hanson International Tbk. [S] 169 175 01/12 151 01/31 152 01/31 11,965 30,789,647 5,011,323 65,342 21 45,790,343 6,952,301 66,010 21
38. MYRXP Hanson International (Seri B) Tbk. 52 54 01/27 50 01/31 51 01/31 57 4,970 254 417 19 7,470 379 418 19
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 55 102 01/25 54 01/04 94 01/31 521 2,704,470 228,320 51,018 21 2,806,464 236,568 51,026 21
62 BUILDING CONSTRUCTION 111,616 5,028,673 4,495,921 249,353 5,203,873 4,701,557 249,558
1. ACST Acset Indonusa Tbk. [S] 2,820 2,900 01/09 2,610 01/31 2,780 01/31 1,946 2,745 7,740 1,010 21 3,441 9,601 1,018 21
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,080 2,260 01/11 2,030 01/03 2,100 01/31 7,478 368,000 794,426 38,030 21 371,611 802,129 38,049 21
49. SMRA Summarecon Agung Tbk. [S] 1,325 1,420 01/20 1,280 01/17 1,310 01/31 18,899 260,368 351,487 35,605 21 275,678 371,710 35,634 21
50. TARA Sitara Propertindo Tbk. [S] 655 725 01/06 640 01/23 665 01/31 6,694 1,195,116 794,634 16,533 21 1,336,386 892,632 16,560 21
47. SCBD Danayasa Arthatama Tbk. [S] 1,650 1,700 01/16 1,700 01/16 1,700 01/16 5,648 0.20 0.34 1 1 0.20 0.34 1 1
48. SMDM Suryamas Dutamakmur Tbk. [S] 76 108 01/18 77 01/03 85 01/31 406 149,905 14,123 16,262 21 149,905 14,123 16,262 21
45. RDTX Roda Vivatex Tbk. 10,000 9,850 01/19 8,000 01/31 8,000 01/31 2,150 26 208 16 2 26 208 16 2
46. RODA Pikko Land Development Tbk. [S] 390 520 01/31 350 01/12 520 01/31 7,068 85 36 57 12 5,321 2,210 77 16
43. PWON Pakuwon Jati Tbk. [S] 565 610 01/06 555 01/03 560 01/31 26,969 834,341 489,205 53,205 21 1,080,674 633,472 53,285 21
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 85 108 01/25 82 01/13 94 01/31 31 58,736 5,994 8,731 21 58,736 5,994 8,731 21
41. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 4,870 01/31 3,640 01/19 4,750 01/31 16,863 5 22 14 3 296,005 953,664 18 5
42. PPRO PP Properti Tbk. [S] 1,360 1,360 01/03 1,200 01/17 1,270 01/31 17,836 164,338 210,249 19,217 21 405,458 527,108 19,290 21
39. NIRO Nirvana Development Tbk. 94 95 01/13 83 01/30 84 01/31 1,865 31,425 2,796 1,041 21 380,535 33,820 1,050 21
40. OMRE Indonesia Prima Property Tbk. [S] 216 290 01/27 163 01/23 290 01/27 506 3 0.65 13 9 3 0.65 13 9
35. MTLA Metropolitan Land Tbk. [S] 354 354 01/04 250 01/13 268 01/31 2,052 8,031 2,091 465 20 8,031 2,091 465 20
36. MTSM Metro Realty Tbk. [S] 366 500 01/30 272 01/10 350 01/31 81 20 8 50 11 20 8 50 11
112.676
89.687
33. MKPI Metropolitan Kentjana Tbk. [S] 25,750 26,100 01/31 25,750 01/04 26,100 01/31 24,748 2,020 52,162 540 21 3,823 86,898 543 21
34. MMLP Mega Manunggal Property Tbk. 685 695 01/03 665 01/31 670 01/31 3,829 133,321 90,751 6,640 21 140,959 95,889 6,643 21
1,242.857
114.530
31. LPKR Lippo Karawaci Tbk. [S] 720 805 01/04 715 01/27 735 01/31 16,962 1,186,611 882,145 49,973 21 1,249,616 928,715 50,028 21
32. MDLN Modernland Realty Tbk. 342 346 01/05 318 01/17 334 01/31 4,186 103,221 34,448 6,155 21 206,009 68,478 6,164 21
188.190
99.123
29. LCGP Eureka Prima Jakarta Tbk. [S] 135 148 01/12 106 01/31 110 01/31 619 455,720 59,411 23,646 21 1,220,774 423,397 23,675 21
30. LPCK Lippo Cikarang Tbk. [S] 5,050 5,425 01/19 4,930 01/31 4,980 01/31 3,466 27,236 140,304 9,324 21 27,523 141,803 9,327 21
88.000
538.378
27. KIJA Kawasan Industri Jababeka Tbk. [S] 292 298 01/19 276 01/17 290 01/31 5,992 242,748 69,480 11,358 21 433,451 113,806 11,388 21
28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - -
9.999
294.400
25. GWSA Greenwood Sejahtera Tbk. [S] 129 140 01/20 121 01/10 134 01/31 1,045 2,948 388 349 20 41,572 5,525 350 20
26. JRPT Jaya Real Property Tbk. [S] 875 875 01/31 875 01/31 875 01/31 12,031 139 122 7 2 139 122 7 2
53.600
841.346
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,950 6,950 01/05 6,700 01/10 6,700 01/10 680 12 80 4 3 12 80 4 3
24. GPRA Perdana Gapuraprima Tbk. [S] 183 220 01/25 180 01/23 212 01/31 907 240,760 45,281 3,158 21 319,204 59,498 3,161 2191.448
21. FMII Fortune Mate Indonesia Tbk. [S] 500 515 01/30 500 01/23 510 01/31 1,388 1,135 576 65 15 104,247 39,498 68 15
22. GAMA Gading Development Tbk. [S] 50 52 01/26 50 01/31 50 01/31 501 24,370 1,226 1,129 16 126,296 6,278 1,137 16
19. ELTY Bakrieland Development Tbk. 50 70 01/31 50 01/26 69 01/31 3,003 18,456,512 1,045,924 90,041 21 19,200,336 1,084,162 90,250 21
20. EMDE Megapolitan Developments Tbk. [S] 140 157 01/23 137 01/26 144 01/31 482 18,339 2,579 277 21 323,894 41,384 281 21
17. DMAS Puradelta Lestari Tbk. [S] 230 238 01/31 212 01/10 238 01/31 11,471 962,341 216,859 15,869 21 1,079,103 243,190 15,918 21
18. DUTI Duta Pertiwi Tbk. [S] 6,000 5,800 01/06 5,400 01/31 5,400 01/31 9,990 2 13 3 3 2 13 3 3
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
27
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
1
2
1
1
1
1
1
1
1
1
2
1
2
2
1
1
2
1
1
1
2
1
1
1
2
1
1
1
1
2
2
2
85.333
666.392
143.533
248.850
39.023
46.912
147.685
3.389
874.636
460.714
2,033.791
18.560
50.000
21.739
42.769
82.756
10.000
345.000
200.000
26.316
101.563
509.034
172.973
55.059
108.333
674.812
260.513
276.753
660.578
690.958
164.557
92.783
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
8. CASS Cardig Aero Services Tbk. [S] 945 875 01/09 795 01/27 800 01/30 1,670 429 349 112 19 429 349 113 19
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 50 62 01/26 50 01/31 50 01/31 199 290,755 15,299 5,795 20 291,323 15,317 5,800 20
6. BULL Buana Listya Tama Tbk. 124 176 01/05 115 01/03 124 01/31 301 324,675 48,362 25,125 21 324,955 48,415 25,128 21
7. CANI Capitol Nusantara Indonesia Tbk. [S] 1,740 2,170 01/03 550 01/31 690 01/31 575 274 260 352 20 274 260 352 20
4. BIRD Blue Bird Tbk. [S] 3,000 3,000 01/03 2,620 01/16 2,780 01/31 6,956 2,128 5,972 1,589 21 5,238 14,750 1,597 21
5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 195 208 01/19 191 01/31 195 01/31 663 36,291 7,142 4,835 21 37,548 7,331 4,837 21
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 54 01/19 50 01/31 50 01/31 268 25,379 1,291 1,162 20 25,379 1,291 1,162 20
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,980 4,030 01/10 3,780 01/23 3,870 01/31 390,096 1,280,778 5,044,381 103,983 21 1,570,645 6,187,403 104,153 21
74 TRANSPORTATION 43,393 4,603,997 904,487 211,251 4,885,915 962,651 211,340
1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - -
4. INVS Inovisi Infracom Tbk. 117 - - - - 117 02/12/15 1,169 - - - - - - - -
5. ISAT Indosat Tbk. [S] 6,450 6,450 01/31 5,975 01/06 6,450 01/31 35,049 3,489 21,492 1,352 21 28,234 172,966 1,363 21
2. EXCL XL Axiata Tbk. [S] 2,310 2,980 01/31 2,250 01/03 2,910 01/31 31,102 196,817 533,358 36,481 21 206,007 557,924 36,546 21
3. FREN Smartfren Telecom Tbk. 53 67 01/31 53 01/03 61 01/31 6,326 133,562 8,387 8,873 21 133,657 8,392 8,876 21
3. META Nusantara Infrastructure Tbk. [S] 131 133 01/31 122 01/26 130 01/31 1,981 195,645 24,750 3,404 21 321,964 41,087 3,413 21
73 TELECOMMUNICATION 465,271 1,616,963 5,607,733 151,249 2,418,527 6,948,241 151,552
1. BTEL Bakrie Telecom Tbk. 50 50 01/31 50 01/31 50 01/31 1,529 2,317 116 560 12 479,984 21,555 614 13
436,489 46,112 579,400 703,751 46,227
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,790 2,090 01/05 1,490 01/31 1,500 01/31 5,019 6,029 10,826 3,255 21 155,228 228,959 3,267 21
2. JSMR Jasa Marga (Persero) Tbk. 4,320 4,390 01/09 4,150 01/24 4,220 01/31 30,628 94,401 400,913 39,453 21 102,208 433,704 39,547 21
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 37,628 296,075
2. LAPD Leyand International Tbk. [S] 50 50 01/31 50 01/31 50 01/31 198 210 10 88 13 1,806 61 92 14
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,700 2,900 01/05 2,580 01/23 2,880 01/31 69,816 443,972 1,230,157 62,022 21 505,603 1,403,585 62,106 21960.000
7. 716,669 7,339,210 8,587,554 529,862 8,866,010 10,505,375 530,529
71 ENERGY 91,850 521,080 1,262,102 72,022 603,571 1,444,877 72,120
1. KOPI Mitra Energi Persada Tbk. [S] 705 705 01/19 650 01/31 650 01/31 453 1,281 884 355 21 1,281 885 356 21
12. WIKA Wijaya Karya (Persero) Tbk. [S] 2,360 2,590 01/31 2,340 01/03 2,570 01/31 23,053 455,925 1,135,161 39,581 21 460,644 1,146,818 39,608 21
13. WSKT Waskita Karya (Persero) Tbk. [S] 2,550 2,680 01/18 2,500 01/03 2,560 01/31 34,749 302,576 785,702 31,468 21 318,343 826,513 31,508 21
10. SSIA Surya Semesta Internusa Tbk. [S] 434 660 01/30 436 01/03 635 01/31 2,988 725,482 401,522 28,803 21 728,182 402,996 28,818 21
11. TOTL Total Bangun Persada Tbk. [S] 765 830 01/20 765 01/31 770 01/31 2,626 38,671 30,869 3,948 21 48,827 39,096 3,955 21
7. NRCA Nusa Raya Cipta Tbk. [S] 330 474 01/31 326 01/03 468 01/31 1,168 130,634 55,047 11,965 21 131,802 55,594 11,969 21
2,510 781 1,202 21
9. PTPP PP (Persero) Tbk. [S] 3,810 3,840 01/06 3,440 01/27 3,590 01/31 22,258 288,346 1,045,608 41,582 21 322,631 1,170,603 41,657 21
8. PBSA Paramita Bangun Sarana Tbk. [S] 1,290 1,400 01/24 1,290 01/10 1,300 01/26 1,950 1,579 2,099 20 11 1,579 2,099 20 11
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 620 620 01/31 580 01/31 615 01/31 10,030 95 58 30 11 95 58 30 11
697 20 7,746 8,703 698 204. IDPR Indonesia Pondasi Raya Tbk. [S] 1,120 1,300 01/31 1,050
6. MTRA Mitra Pemuda Tbk. [S] 298 320 01/31 294 01/06 320 01/31 246 2,510 781 1,201 21
01/24 1,300 01/31 2,604 7,641 8,588
4. POWR Cikarang Listrindo Tbk. [S] 1,285 1,350 01/05 1,210 01/16 1,280 01/31 20,592 14,828 18,990 5,632 21 20,019 25,628 5,640 21
5. RAJA Rukun Raharja Tbk. [S] 198 222 01/06 181 01/05 194 01/31 791 60,790 12,059 3,925 21 74,861 14,719 3,926 21
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
28
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
1
2
2
2
1
2
1
2
2
1
2
2
2
2
1
2
1
1
2
1
1
1
2
2
2
1
1
2
2
1
2
1
2
2
354.286
1,100.000
54.545
30.893
692.301
130.435
153.600
65.481
68.690
28.960
1,225.000
126.271
198.962
26.271
201.053
199.633
244.444
3,345.345
45.455
739.085
84.545
45.436
1,207.692
38.462
7.520
39.950
17.012
21.000
22.375
22.062
54.167
FINANCE
99 01/31 81 01/10 93 01/31 484 1,224 110 242 19 206,664 17,572 243 19
8. 1,465,829 21,645,795 18,254,077 986,070 30,252,973 24,159,672 988,888
81 BANK 1,326,954 18,266,021 17,131,282 852,650 22,292,895 21,324,186 853,929
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 386 525 01/17 382 01/03 486 01/31 7,374 1,277,301 595,022 53,727 21 1,283,698 597,866 53,754 21
8. TOWR Sarana Menara Nusantara Tbk. 3,580 3,600 01/17 3,200 01/16 3,500 01/31 35,710 5,043 17,630 537 19 6,667 23,158 540 19
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 - - - - 50 06/28/13 790 - - - - 1,436 13 8 7
6. SUPR Solusi Tunas Pratama Tbk. 7,000 7,000 01/13 6,500 01/23 6,500 01/23 7,394 147 971 8 2 147 971 8 2
7. TBIG Tower Bersama Infrastructure Tbk. 4,980 5,325 01/09 4,940 01/31 4,950 01/31 22,430 37,026 186,353 21,849 21 39,434 198,546 21,880 21
4. INDY Indika Energy Tbk. 705 835 01/31 670 01/26 775 01/31 4,038 191,247 144,890 18,028 21 261,995 195,352 18,045 21
5. OASA Protech Mitra Perkasa Tbk. [S] 302 478 01/19 260 01/13 382 01/31 137 67,060 26,379 8,311 21 67,120 26,405 8,312 21
75 NON BUILDING CONSTRUCTION 78,528 301,095 376,743 49,228 378,596 445,856 49,290
1. BALI Bali Towerindo Sentra Tbk. [S] 1,050 1,050 01/03 945 01/31 980 01/31 3,561 333 338 56 19 333 338 56 19
3. IBST Inti Bangun Sejahtera Tbk. [S] 1,850 2,100 01/17 1,500 01/31 1,850 01/31 2,499 8 14 13 7 9 16 14 8
2. BUKK Bukaka Teknik Utama Tbk. [S] 750 755 01/24 665 01/05 745 01/31 1,967 232 168 426 21 1,456
32. WINS Wintermar Offshore Marine Tbk. [S] 220 258 01/19 214 01/10 254 01/31 1,026 9,047 2,153 1,034 21 12,040 2,842 1,036 21
33. ZBRA Zebra Nusantara Tbk. [S] 50 52 01/31 50 01/31 50 01/31 43 918 46 100 18 9,962 453 102 18
30. TRAM Trada Maritime Tbk. 141 202 01/31 133 01/24 192 01/31 1,868 2,425,557 396,843 60,377 21 2,638,797 430,049 60,407 21
31. WEHA WEHA Transportasi Indonesia Tbk. 152 157 01/26 146 01/30 150 01/31 133 23,061 3,498 1,474 21 23,061 3,498 1,474 21
21 300,441 52,883 13,966 21
28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1,750 1,750 01/03 1,400 01/17 1,505 01/31 1,717 52,060 79,409 14,255 21 52,187 79,605 14,258 21
29. TPMA Trans Power Marine Tbk. [S] 316 322 01/11 292 01/31 300 01/31 790 120,410 36,889 4,207 21 120,410 36,889 4,207 21
22. SAFE Steady Safe Tbk. 88 123 01/09 71 01/13 93 01/31 57 1,112 95 462 19 1,112 95 462 19
23. SDMU Sidomulyo Selaras Tbk. [S] 448 458 01/20 400 01/11 408 01/31 463 91,794 39,221 7,525 21 116,794 49,221 7,529 21
9.363
224.696
20. PTIS Indo Straits Tbk. [S] 800 - - - - 800 06/21/16 440 - - - - - - - -
21. RIGS Rig Tenders Indonesia Tbk. [S] 170 180 01/24 152 01/09 178 01/31 108 2,016 347 124 17 2,202 379 127 18
84.211
72.936
18. MIRA Mitra International Resources Tbk. [S] 50 50 01/31 50 01/31 50 01/31 198 4,457 223 43 7 4,957 248 44 8
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 76 100 01/31 73 01/03 91 01/31 214 152 14 149 12 152 14 149 12
16. LRNA Eka Sari Lorena Transport Tbk. [S] 220 208 01/20 165 01/06 189 01/31 66 78 15 151 18 17,078 3,245 153 18
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 318 370 01/31 314 01/06 358 01/31 627 15,827 5,502 1,327 21 15,827 5,502 1,327 21
14. KARW ICTSI Jasa Prima Tbk. 246 246 01/03 210 01/26 236 01/31 139 1,551 355 274 19 1,551 355 274 19
15. LEAD Logindo Samudramakmur Tbk. 107 156 01/13 102 01/03 119 01/31 307 444,773 58,487 33,049 21 448,095 58,841 33,051 21
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 52 01/20 50 01/31 50 01/31 466 45,490 2,281 784 20 46,607 2,292 788 20
13. INDX Tanah Laut Tbk. [S] 88 109 01/13 87 01/05 94 01/31 41 23,212 2,331 3,904 21 23,212 2,331 3,904 21
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 338 362 01/19 332 01/11 338 01/31 8,750 172,278 59,074 13,386 21 172,490 59,138 13,391 21
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 770 790 01/30 760 01/05 785 01/31 5,574 393 306 300 21 395 307 301 21
2. AGRS Bank Agris Tbk. 91
24. SHIP Sillo Maritime Perdana Tbk. 498 500 01/31 462 01/13 496 01/31 1,240 113,844 55,200 4,283 21 113,844 55,200 4,283 21
25. SMDR Samudera Indonesia Tbk. [S] 5,625 5,900 01/09 901 1,090 6,092 806 21 1,126 6,337 807 21
26. SOCI Soechi Lines Tbk. [S] 334 342 01/09 296
1,056 427 21
01/27 300 01/31 2,118 78,428 25,215 10,311 21 78,428 25,215 10,311 21
27. TAXI Express Transindo Utama Tbk. 170 195 01/19 161 01/17 173 01/31 371 296,519 52,216 13,956
5,350 01/31 5,500 01/31
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
29
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
2
2
1
2
1
1
1
1
1
1
1
2
1
2
2
2
1
1
2
2
1
1
1
1
1
1
2
1
1
1
2
1
1
1
1
1
1
136.364
82.639
150.404
8,742.857
79.200
180.961
108.696
27.415
39. NISP Bank OCBC NISP Tbk. 2,070 2,070 01/03 1,605 01/20 1,810 01/31 20,558 253 425 116 18 346 584 118 18
40. NOBU Bank Nationalnobu Tbk. 760 850 01/30 760 01/03 835 01/31 3,669 34,060 27,804 3,785 21 34,061 27,805 3,786 21
1,096.657
222.667
37. MEGA Bank Mega Tbk. 2,550 - - - - 2,550 12/28/16 17,580 - - - - 8,678 22,619 9 4
38. NAGA Bank Mitraniaga Tbk. 200 220 01/25 132 01/31 151 01/31 244 219 44 80 19 219 44 80 19
1,858.763
83.889
35. MAYA Bank Mayapada Internasional Tbk. 3,150 3,200 01/18 2,400 01/31 3,000 01/31 14,610 22 63 7 3 536 1,882 8 4
36. MCOR Bank Windu Kentjana International Tbk. 148 226 01/17 145 01/03 199 01/31 3,277 1,294,098 259,619 38,173 21 1,296,358 260,093 38,181 21
1,139.579
178.488
33. DNAR Bank Dinar Indonesia Tbk. 240 328 01/12 226 01/04 290 01/31 646 3,483 1,015 1,052 21 3,484 1,015 1,056 21
34. INPC Bank Artha Graha Internasional Tbk. 73 160 01/10 73 01/05 114 01/31 1,783 1,918,671 228,403 58,322 21 2,723,450 317,646 58,329 21
263.636
0.651
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,640 2,650 01/10 2,560 01/03 2,580 01/31 14,917 151 390 109 21 1,898 4,936 114 21
32. BVIC Bank Victoria International Tbk. 107 120 01/12 98 01/03 105 01/31 902 10,875 1,162 719 21 10,875 1,162 719 21
499.456
99.288
29. BSIM Bank Sinarmas Tbk. 870 870 01/25 750 01/09 860 01/31 12,946 4,795 3,785 350 21 4,795 3,785 350 21
30. BSWD Bank of India Indonesia Tbk. 2,050 - - - - 2,050 12/29/16 2,114 - - - - - - - -
586.554
1,530.662
27. BNII Bank Maybank Indonesia Tbk. 340 400 01/13 336 01/03 352 01/31 23,608 223,889 83,607 12,157 21 223,894 83,608 12,162 21
28. BNLI Bank Permata Tbk. 555 760 01/16 520 01/12 675 01/31 14,929 924,569 623,635 25,545 21 1,000,110 676,423 25,622 21
4.160
7.116
25. BNBA Bank Bumi Arta Tbk. 200 228 01/31 180 01/03 222 01/31 508 7,858 1,587 183 14 7,858 1,587 183 14
26. BNGA Bank CIMB Niaga Tbk. 845 990 01/24 820 01/06 980 01/31 24,383 217,076 198,799 15,637 21 218,542 200,187 15,688 21
138.750
7.236
23. BMAS Bank Maspion Indonesia Tbk. 420 450 01/09 320 01/25 400 01/31 1,760 95 37 68 14 95 37 68 14
24. BMRI Bank Mandiri (Persero) Tbk. 11,575 11,600 01/11 10,900 01/31 10,900 01/31 251,790 274,601 3,057,269 58,023 21 353,534 3,936,579 58,199 21
125.000
1,642.227
21. BJTM BPD Jawa Timur Tbk. 570 655 01/10 570 01/03 615 01/31 9,099 1,273,096 787,301 40,639 21 1,297,974 802,548 40,664 21
22. BKSW Bank QNB Indonesia Tbk. 320 358 01/17 240 01/03 256 01/31 2,219 188 52 99 18 188 52 100 18
143.023
462.111
19. BINA Bank Ina Perdana Tbk. 244 520 01/11 222 01/05 354 01/31 955 27,513 11,779 5,969 20 27,513 11,779 5,970 20
20. BJBR BPD Jawa Barat dan Banten Tbk. 3,390 3,400 01/03 2,240 01/27 2,300 01/31 22,078 281,959 766,025 55,831 21 586,008 1,600,856 55,966 21
154.720
383.333
17. BEKS Bank Pembangunan Daerah Banten Tbk. 57 66 01/06 55 01/30 57 01/31 3,618 6,523,996 392,740 69,452 21 8,229,525 478,733 69,508 21
18. BGTG Bank Ganesha Tbk. 78 83 01/12 73 01/12 80 01/31 885 10,995 843 1,885 21 10,995 843 1,885 21
247.729
77.670
15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 3,710 4,310 01/30 3,560 01/09 4,160 01/31 39,473 43,189 170,425 18,650 21 60,348 236,163 18,726 21
33.741
2.349
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1,740 1,930 01/27 1,695 01/03 1,905 01/31 19,972 316,699 588,188 41,944 21 348,275 647,126 42,012 21
14. BBYB Bank Yudha Bhakti Tbk. 438 438 01/03 294 01/26 310 01/31 1,291 9,682 3,266 2,297 21 225,767 55,687 2,299 21
248.478
286.772
11. BBNP Bank Nusantara Parahyangan Tbk. 1,910 - - - - 1,910 07/19/16 1,280 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 11,675 12,325 01/05 11,575 01/03 11,725 01/31 286,353 306,968 3,653,221 69,165 21 378,351 4,502,567 69,316 21
478.549
2,680.000
9. BBMD Bank Mestika Dharma Tbk. 1,500 - - - - 1,500 12/29/16 6,074 - - - - 5,000 4,000 5 2
10. BBNI Bank Negara Indonesia (Persero) Tbk. 5,525 5,800 01/30 5,400 01/13 5,700 01/31 105,234 369,395 2,064,867 50,948 21 407,642 2,279,205 51,030 21
6. BBCA Bank Central Asia Tbk. 15,500 15,875 01/04 14,950 01/25 15,300 01/31 373,449 212,042 3,262,575 60,204 21 265,560 4,090,291 60,466 21
8. BBKP Bank Bukopin Tbk. 640 650 01/10 605 01/31 610 01/31 5,487 70,158 43,467 5,832 21 70,159 43,468 5,836 21
7. BBHI Bank Harda Internasional Tbk. 66 108 01/25 57 01/11 99 01/31 358 699,506 62,855 47,848 20 699,506 62,855 47,848 20
4. BABP Bank MNC Internasional Tbk. 68 84 01/18 65 01/04 72 01/31 1,467 1,300,995 101,390 78,526 21 1,309,833 101,841 78,529 21
5. BACA Bank Capital Indonesia Tbk. 206 210 01/19 198 01/13 204 01/31 1,421 24,743 4,991 4,420 21 306,561 62,200 4,437 21
3. ARTO Bank Artos Indonesia Tbk. 160 185 01/17 106 01/12 180 01/27 215 121 20 82 12 122 20 83 13
30
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
2
2
1
2
2
2
1
2
1
2
2
2
2
2
2
2
1
2
2
2
1
1
2
1
1
2
2
2
2
2
1
2
2
2
4,473.575
917.994
2,909.091
200.000
196.615
71.548
33.953
1,598.097
359.045
428.571
286.951
274.705
200.000
855.556
880.5468. ASRM Asuransi Ramayana Tbk. 2,690 2,480 01/30 2,150 01/24 2,460 01/31 528 40 87 21 10 40 87 21 10
6. ASJT Asuransi Jasa Tania Tbk. 186 340 01/30 170 01/19 300 01/31 180 39,298 7,763 469 21 39,298 7,763 469 21
7. ASMI Asuransi Kresna Mitra Tbk. 496 496 01/03 438 01/05 462 01/31 4,139 60,920 28,233 10,610 21 1,599,359 725,155 11,364 21
4. ASBI Asuransi Bintang Tbk. 380 388 01/05 302 01/23 378 01/25 132 8 3 15 6 8 3 15 6
5. ASDM Asuransi Dayin Mitra Tbk. 985 985 01/24 785 01/26 930 01/31 179 60 51 22 6 60 51 22 6
2. AHAP Asuransi Harta Aman Pratama Tbk. 195 216 01/05 171 01/04 178 01/30 150 575 113 56 10 575 113 56 10
3. AMAG Asuransi Multi Artha Guna Tbk. 374 460 01/31 370 01/05 450 01/31 2,251 11,799 4,785 463 21 11,799 4,785 463 21
9. YULE Yulie Sekurindo Tbk. 72 77 01/18 55 01/11 73 01/31 19 102 7 27 12 102 7 27 12
84 INSURANCE 17,163 136,740 49,273 16,828 1,678,937 748,581 17,584
1. ABDA Asuransi Bina Dana Arta Tbk. 6,900 7,000 01/18 6,900 01/16 7,000 01/18 4,346 0.20 1 2 2 0.20 1 2 2
7. RELI Reliance Securities Tbk. 426 - - - - 426 12/13/16 767 - - - - - - - -
8. TRIM Trimegah Sekuritas Indonesia Tbk. 69 81 01/06 66 01/03 71 01/31 505 1,925 132 128 17 1,975 136 129 17
01/31 464 01/31 5,247 486 231 122 20 573,986 200,049 255 21
5. PANS Panin Sekuritas Tbk. 3,920 4,000 01/31 3,500 01/06 4,000 01/31 2,880 272 1,033 144 19 272 1,033 144 19
6. PEGE Panca Global Securities Tbk. 200 220 01/03 200 01/25 200 01/25 142 3 0.62 3 3 25 4 5 4
3. KREN Kresna Graha Investama Tbk. 468 472 01/04 428 01/31 430 01/31 7,830 308,094 138,852 36,528 21 1,650,287 735,964 37,095 21
4. PADI Minna Padi Investama Tbk. 476 490 01/03 464
83 SECURITIES COMPANY 17,584 317,074 140,567 37,491 2,249,563 938,245 38,215
1. AKSI Majapahit Inti Corpora Tbk. 125 - - - - 125 03/27/13 90 - - - - - - - -
2. HADE HD Capital Tbk. 50 51 01/09 50 01/30 50 01/30 106 6,193 310 539 12 22,916 1,051 560 14
62.500
131.565
14. VRNA Verena Multi Finance Tbk. 149 144 01/05 90 01/26 99 01/31 99 8,274 791 372 19 9,274 893 373 19
15. WOMF Wahana Ottomitra Multiartha Tbk. 140 244 01/13 140 01/05 206 01/31 717 623,800 129,254 29,283 21 624,100 129,323 29,284 21
99.000
31.752
12. TIFA Tifa Finance Tbk 150 154 01/31 132 01/26 147 01/31 159 63 9 53 11 63 9 53 11
13. TRUS Trust Finance Indonesia Tbk. 192 - - - - 192 12/29/16 154 - - - - - - - -
73.500
225.882
10. MFIN Mandala Multifinance Tbk. 760 900 01/31 735 01/09 875 01/31 1,159 4,813 3,937 629 21 18,963 15,257 630 21
11. MGNA Magna Finance Tbk. 65 185 01/13 58 01/06 150 01/31 150 41,633 6,018 4,203 19 75,233 8,438 4,205 19
448.718
142.857
8. IBFN Intan Baruprana Finance Tbk. 175 175 01/09 171 01/26 171 01/26 543 173 30 15 3 173 30 15 3
9. IMJS Indomobil Multi Jasa Tbk. 316 364 01/12 316 01/05 334 01/31 1,445 48,234 16,132 5,062 21 48,234 16,132 5,062 21
59.375
66.800
6. DEFI Danasupra Erapacific Tbk. 780 775 01/23 730 01/31 730 01/31 493 116 88 104 21 52,116 33,888 106 21
7. HDFA Radana Bhaskara Finance Tbk. 252 282 01/13 170 01/06 190 01/31 443 38 8 77 15 238 48 78 15
1,465.216
102.880
4. BPFI Batavia Prosperindo Finance Tbk. 500 500 01/06 500 01/06 500 01/06 680 0.10 0.05 1 1 0.10 0.05 1 1
5. CFIN Clipan Finance Indonesia Tbk. 240 270 01/12 238 01/06 250 01/31 996 9,436 2,352 351 20 9,747 2,376 352 20
479.566
19.563
2. BBLD Buana Finance Tbk. 835 830 01/05 820 01/30 820 01/30 1,350 0.90 0.74 7 5 0.90 0.74 7 5
3. BFIN BFI Finance Indonesia Tbk. 3,500 3,550 01/31 3,100 01/05 3,450 01/31 5,509 24 83 44 7 725 2,537 45 8
326.349
1,767.998
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 - - - - 1,150 09/23/16 5,775 - - - - - - - -
82 FINANCIAL INSTITUTION 20,896 737,528 164,749 40,621 841,841 228,973 40,634
1. ADMF Adira Dinamika Multi Finance Tbk. 6,750 7,100 01/31 6,200 01/16 7,000 01/31 7,000 923 6,045 420 21 2,973 20,040 423 21
1,227.273
301.075
41. PNBN Bank Pan Indonesia Tbk. 750 825 01/31 730 01/05 825 01/31 19,666 96,418 75,347 6,939 21 162,355 127,307 6,954 21
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 120 143 01/09 107 01/31 109 01/31 1,100 505,120 59,156 23,625 21 522,120 61,213 23,626 21
1,373.604
109.000
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
31
Research and Development Division
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
1
2
1
2
2
1
2
2
2
2
2
1
1
1
2
1
2
1
2
2
2
1
1
2
2
1
1
2
2
2
1
2
1
1
2
96.364
19.200
368.932
477.500
16.796
3.551
90.545
2,056.965
3,672.000
200.000
1,010.215
200.296
50.507
54.667
24.250
101.053
137.160
15.450
87.755
255.056
362.827
691.195
80.000
404.187
603.202
700.000
344.615
8.206
7.879
1.266
192.330
637.361
70.400
TRADE, SERVICES & INVESTMENT
21. MICE Multi Indocitra Tbk. [S] 450 450 01/19 430 01/31 430 01/31 258 866 372 28 8 866 372 28 8
19. LTLS Lautan Luas Tbk. [S] 350 412 01/06 346 01/04 388 01/31 605 40,301 15,660 2,851 21 42,268 16,348 2,853 21
20. MDRN Modern Internasional Tbk. [S] 110 114 01/03 91 01/10 96 01/31 439 103,351 10,175 7,090 21 103,351 10,175 7,090 21
17. KOBX Kobexindo Tractors Tbk. [S] 98 114 01/16 88 01/04 97 01/31 220 39,858 4,200 6,396 21 182,757 20,682 6,399 21
18. KONI Perdana Bangun Pusaka Tbk. 460 480 01/27 460 01/25 480 01/27 73 0.30 0.14 3 3 0.30 0.14 3 3
15. INTD Inter Delta Tbk. [S] 650 820 01/30 700 01/09 820 01/30 97 6 5 7 6 6 5 7 6
16. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - -
13. HEXA Hexindo Adiperkasa Tbk. [S] 3,050 3,390 01/23 3,000 01/04 3,300 01/31 2,772 1,549 4,847 562 20 2,233 7,038 564 20
14. INTA Intraco Penta Tbk. 350 352 01/26 330 01/23 338 01/31 730 4,269 1,458 679 21 48,855 16,273 683 21
Exploitasi Energi Indonesia Tbk. [S] 51 60 01/27 50
11. FISH FKS Multi Agro Tbk. [S] 4,000 5,000 01/03 3,900 01/03 4,590 01/09 2,203 3 14 7 2 3 14 7 2
12. GREN Evergreen Invesco Tbk. [S] 218 230 01/16 190 01/30 210 01/31 986 33,755 7,284 4,097 21 394,871 83,458 4,120 21
21 1,050 1,000 352 21
10. EPMT Enseval Putra Megatrading Tbk. [S] 2,920 2,940 01/31 2,850 01/26 2,940 01/31 7,963 18 52 6 3 18 52 6 3
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 114 124 01/11 91 01/05 103 01/31 22 183 19 103 19 183 19 103 19
8. CNKO
3. APII Arita Prima Indonesia Tbk. [S] 298 324 01/04 195 01/06 212 01/31 228 91 21 39 8 91 21 39 8
01/17 54 01/31 484 1,630,027 88,105 18,713 21 1,637,638 88,532 18,735 21
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 145 145 01/06 96 01/31 96 01/31 111 967 113 25 10 967 113 25 10
6. CLPI Colorpak Indonesia Tbk. [S] 950 1,000 01/03 940 01/13 955 01/31 293 1,050 1,000 352
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 180 200 01/04 125 01/09 150 01/31 33 53 9 83 16 53 9 83 16
2. AKRA AKR Corporindo Tbk. [S] 6,000 6,875 01/25 5,650 01/04 6,675 01/31 26,645 73,831 465,879 28,989 21 87,885 552,709 29,072 21
120.000
5,319.954
10. VICO Victoria Investama Tbk. 89 92 01/24 88 01/26 88 01/26 805 23 2 6 3 23 2 6 3
9. 633,610 35,945,125 9,622,354 1,067,929 41,951,028 12,492,975 1,070,195
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 145,860 5,242,003 2,259,676 230,612 6,387,470 3,064,859 230,965
8. PNLF Panin Financial Tbk. 172 184 01/13 170 01/03 179 01/31 5,732 762,315 134,741 15,167 21 818,854 144,783 15,174 21
9. SMMA Sinar Mas Multiartha Tbk. 8,575 8,600 01/23 8,200 01/18 8,550 01/31 54,444 52 439 87 16 52 440 90 16
6. LPPS Lippo Securities Tbk. 107 119 01/05 106 01/11 116 01/31 300 3,427 386 661 21 3,427 386 662 21
7. MTFN Capitalinc Investment Tbk. 50 50 01/31 50 01/31 50 01/31 1,592 2,097 105 487 14 697,829 34,185 497 16
2
3. BPII Batavia Prosperindo International Tbk. 3,500 - - - - 3,500 09/23/16 1,799 - - - - - - - -
5. GSMF Equity Development Investment Tbk. 94 110 01/30 72 01/04 102 01/30 760 261 26 186 15 261 26 186 15
1. APIC Pacific Strategic Financial Tbk. 428 426 01/03 380 01/31 380 01/31 4,470 110,884 44,670 7,081 21 240,691 98,150 7,089
2. BCAP MNC Kapital Indonesia Tbk. 1,480 1,500 01/03 1,470 01/03 1,490 01/20 8,155 0.90 1 5 2 0.90 1 5
12. VINS Victoria Insurance Tbk. 82 107 01/31 62 01/05 84 01/31 122 20,134 2,026 4,507 20 20,134 2,026 4,507 20
89 OTHERS 83,232 2,188,431 768,205 38,480 3,189,738 919,688 38,526
10. MREI Maskapai Reasuransi Indonesia Tbk. 4,250 4,230 01/09 4,210 01/09 4,230 01/09 1,643 0.30 1 3 1 0.30 1 4 2
11. PNIN Paninvest Tbk. 605 670 01/17 605 01/04 650 01/31 2,644 3,156 2,013 224 21 6,914 4,399 225 21
9. LPGI Lippo General Insurance Tbk. 5,400 5,800 01/13 5,400 01/04 5,675 01/31 851 748 4,196 436 21 748 4,196 436 21
21
9. DPUM Dua Putra Utama Makmur Tbk. [S] 655 655 01/03 436 01/05 498 01/31 2,079 80,487 43,512 8,351 21 127,690 71,444 8,364 21
4. CASA Capital Financial Indonesia Tbk. 456 456 01/17 440 01/24 448 01/31 5,176 1,309,372 587,834 14,800 21 1,428,601 641,715 14,817 21
5. BOGA Bintang Oto Global Tbk. 390 396 01/06 374 01/13 380 01/31 1,444 404,155 154,715 18,952 21 804,322 307,962 18,969 21
INDO
NESIA STO
CK EXCHAN
GE
Research and Development Division
IDX MO
NTH
LY STATISTICS, JANUARY 2017
32
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
2
2
2
2
2
1
2
1
1
2
2
1
1
2
1
2
2
1
2
2
1
2
2
1
2
2
1
1
1
2
2
1
1
1
2
17.037
61.000
39.652
142.857
2,609.168
209.706
334.773
884.000
267.273
262.500
515.030
837.500
103.000
38.000
112.000
185.697
283.871
887.784
151.787
52.667
175.136
66.902
656.000
3,533.482
148.106
87.441
12.500
3,000.000
26,009.737
34.286
5.118
908.537
23. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 9,523 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 49,911 858,222 218,480 85,925 1,899,203 715,020 86,434
1. AKKU Anugerah Kagum Karya Utama Tbk. 74 118 01/09 73 01/03 100 01/31 645 422,933 42,608 33,811 21 436,095 43,614 33,820 21
21. SONA Sona Topas Tourism Industry Tbk. [S] 2,520 2,420 01/12 1,905 01/12 1,915 01/13 634 18 35 29 2 18 35 29 2
22. TELE Tiphone Mobile Indonesia Tbk. 855 905 01/30 805 01/13 880 01/31 6,426 311,957 267,099 20,824 21 322,368 275,787 20,831 21
19. RIMO Rimo International Lestari Tbk. [S] 190 - - - - 190 04/16/14 65 - - - - - - - -
20. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - -
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1,195 1,385 01/26 1,130 01/04 1,340 01/31 9,509 194,073 245,412 21,867 21 224,432 283,228 21,886 21
18. RANC Supra Boga Lestari Tbk. [S] 530 595 01/27 490 01/10 515 01/31 806 3,527 1,909 140 18 9,387 3,644 141 18
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 540 600 01/04 324 01/20 525 01/30 525 30 12 38 11 30 12 39 12
16. MPPA Matahari Putra Prima Tbk. [S] 1,480 1,510 01/03 1,205 01/26 1,225 01/31 6,588 50,635 66,418 11,698 21 53,708 70,575 11,717 21
13. MAPI Mitra Adiperkasa Tbk. [S] 5,400 5,525 01/31 5,000 01/23 5,525 01/31 9,172 6,551 34,377 4,632 21 9,670 50,887 4,652 21
14. MIDI Midi Utama Indonesia Tbk. 810 820 01/04 735 01/27 735 01/27 2,119 90 69 37 13 90 69 37 13
11. KOIN Kokoh Inti Arebama Tbk. [S] 300 310 01/31 210 01/09 310 01/31 304 144 33 40 12 16,042 3,690 41 12
12. LPPF Matahari Department Store Tbk. [S] 15,125 15,900 01/05 14,550 01/18 14,775 01/31 43,112 92,393 1,410,558 67,322 21 129,962 1,982,508 67,458 21
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 500 500 01/25 500 01/25 500 01/25 157 0.10 0.05 1 1 0.10 0.05 1 1
10. HERO Hero Supermarket Tbk. [S] 1,260 1,310 01/06 1,100 01/10 1,250 01/30 5,230 16,845 21,895 71 15 16,845 21,895 72 15
7. ERAA Erajaya Swasembada Tbk. [S] 600 660 01/19 595 01/03 610 01/31 1,769 48,990 30,809 5,240 21 48,990 30,809 5,240 21
8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - - - - -
4. CSAP Catur Sentosa Adiprana Tbk. [S] 525 540 01/04 496 01/26 510 01/31 2,067 43,997 22,513 3,672 21 44,025 22,527 3,673 21
5. DAYA Duta Intidaya Tbk. [S] 195 195 01/31 190 01/31 195 01/31 405 287 55 55 14 287 55 55 14
257.361
108.333
2. AMRT Sumber Alfaria Trijaya Tbk. 625 625 01/03 535 01/26 570 01/31 23,669 25,952 14,407 1,590 21 53,793 29,635 1,602 21
3. CENT Centratama Telekomunikasi Indonesia Tbk. 119 185 01/13 100 01/10 145 01/31 4,522 1,327,648 195,153 36,131 21 1,451,960 212,972 36,148 21
1,454.490
935.363
33. WICO Wicaksana Overseas International Tbk. [S] 50 110 01/24 50 01/19 99 01/31 126 569,325 49,875 32,738 21 569,425 49,880 32,739 21
93 RETAIL TRADE 141,050 2,298,498 2,443,586 198,622 2,640,067 3,183,443 198,885
1. ACES Ace Hardware Indonesia Tbk. [S] 835 835 01/03 720 01/23 745 01/31 12,777 174,357 132,146 25,135 21 255,730 193,331 25,161 21
31. UNTR United Tractors Tbk. [S] 21,250 22,975 01/30 20,575 01/03 21,850 01/31 81,503 57,021 1,252,128 54,125 21 75,436 1,652,241 54,239 21
32. WAPO Wahana Pronatural Tbk. [S] 53 73 01/24 51 01/12 60 01/31 31 8,181 531 1,426 19 8,181 531 1,426 19
29. TRIL Triwira Insanlestari Tbk. [S] 50 54 01/27 50 01/31 50 01/31 60 11,546 584 706 10 11,546 584 706 10
30. TURI Tunas Ridean Tbk. [S] 1,300 1,350 01/31 1,295 01/13 1,350 01/31 7,533 7,669 10,280 574 20 8,289 11,083 575 20
27. TIRA Tira Austenite Tbk. [S] 330 410 01/23 330 01/23 330 01/23 194 0.40 0.15 3 1 0.40 0.15 3 1
28. TMPI Sigmagold Inti Perkasa Tbk. 50 81 01/31 50 01/24 81 01/31 446 2,102,772 131,696 36,401 21 2,208,416 156,849 36,467 21
25. SQMI Renuka Coalindo Tbk. [S] 1,640 - - - - 1,640 12/05/16 494 - - - - - - - -
26. TGKA Tigaraksa Satria Tbk. [S] 3,280 4,300 01/10 2,460 01/06 4,300 01/10 3,950 0.70 2 4 2 0.70 2 4 2
23. OKAS Ancora Indonesia Resources Tbk. 50 79 01/30 50 01/19 70 01/31 124 29,043 1,918 2,638 18 29,043 1,918 2,638 18
24. SDPC Millennium Pharmacon International Tbk. [S] 94 121 01/24 82 01/04 102 01/31 74 26,095 2,841 3,709 19 26,095 2,841 3,709 19
22. MPMX Mitra Pinasthika Mustika Tbk. 820 830 01/17 785 01/31 790 01/31 3,526 15,532 12,381 955 21 15,932 12,704 957 21
6. ECII Electronic City Indonesia Tbk. [S] 600 700 01/16 590 01/03 690 01/31 921 1,005 684 100 21 2,730 1,784 102 21
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
33
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
133.333
217.391
188.333
67.434
1,281.818
156.623
98.679
226.923
2,280.412
86.000
255.132
79.459
959.767
542.857
285.714
279.078
646.101
315.237
12. MSKY MNC Sky Vision Tbk. 1,045 1,100 01/31 990 01/20 1,025 01/31 1,593 10,109 10,415 682 21 10,109 10,415 682 21
13. SCMA Surya Citra Media Tbk. 2,800 2,970 01/27 2,560 01/23 2,820 01/31 41,233 181,268 509,084 39,641 21 225,902 631,439 39,750 21
10. MDIA Intermedia Capital Tbk. [S] 1,795 3,000 01/31 1,790 01/06 3,000 01/31 11,765 126 307 114 20 45,193 102,154 119 20
11. MNCN Media Nusantara Citra Tbk. 1,755 1,810 01/12 1,625 01/18 1,695 01/31 24,198 188,328 324,047 34,650 21 274,029 474,246 34,701 21
7. LINK Link Net Tbk. [S] 5,150 5,350 01/30 4,750 01/20 5,000 01/31 15,213 10,439 54,186 3,986 20 22,434 116,094 4,010 20
8. LPLI Star Pacific Tbk. 232 246 01/18 220 01/31 222 01/31 260 1,082 246 240 18 1,086 247 241 18
312.500
6.849
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 308 462 01/31 302 01/03 462 01/31 791 26,851 10,025 4,153 21 26,851 10,025 4,153 21
6. KBLV First Media Tbk. [S] 1,215 1,540 01/05 1,100 01/03 1,270 01/25 2,213 282 368 229 16 282 368 230 17
1,026.667
337.820
3. EMTK Elang Mahkota Teknologi Tbk. 9,975 9,700 01/04 8,225 01/18 9,100 01/27 51,324 33 318 21 8 18,870 17,272 22 9
4. FORU Fortune Indonesia Tbk. 318 316 01/03 248 01/05 268 01/30 125 68 17 68 12 68 17 68 12
1,263.889
206.154
95 ADVERTISING, PRINTING AND MEDIA 158,488 625,023 979,789 100,358 868,566 1,444,202 100,558
1. ABBA Mahaka Media Tbk. [S] 50 51 01/20 50 01/31 50 01/31 138 617 31 75 18 617 31 75 18
2. BLTZ Graha Layar Prima Tbk. [S] 8,600 8,900 01/12 7,500 01/11 8,000 01/31 3,496 210 1,708 430 21 210 1,708 430 21
87.718
266.667
24. PUDP Pudjiadi Prestige Tbk. [S] 380 392 01/25 370 01/10 392 01/25 129 7 2 7 4 7 2 7 4
25. SHID Hotel Sahid Jaya International Tbk. [S] 895 910 01/06 895 01/31 895 01/31 1,002 444 400 139 21 5,444 4,900 140 21
48.893
41.591
22. PSKT Red Planet Indonesia Tbk. [S] 735 950 01/18 142 01/31 159 01/31 1,083 1,523 1,128 534 20 1,523 1,128 534 20
23. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 - - - - 7,300 10/19/16 1,612 - - - - 0.10 0.73 1 1
167.874
572.549
20. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,020 2,100 01/03 1,800 01/19 1,850 01/31 2,960 963 1,870 164 16 963 1,870 164 16
21. PNSE Pudjiadi & Sons Tbk. [S] 900 - - - - 900 09/30/16 718 - - - - - - - -
360.976
449.694
18. PDES Destinasi Tirta Nusantara Tbk. [S] 254 250 01/04 125 01/16 125 01/16 89 15 3 15 5 15 3 15 5
19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 57 64 01/27 50 01/26 54 01/31 26 6,475 361 1,189 17 16,475 1,361 1,190 18
62.500
72.000
16. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - 23 14 1 1
17. PANR Panorama Sentrawisata Tbk. [S] 625 755 01/31 600 01/05 755 01/31 906 71,294 47,743 11,677 21 79,077 52,410 11,703 21
400.000
452.999
14. KPIG MNC Land Tbk. [S] 1,500 1,540 01/23 1,350 01/26 1,465 01/31 10,095 14,387 21,273 10,426 17 62,654 92,968 10,532 21
15. MAMI Mas Murni Indonesia Tbk. [S] 50 50 01/31 50 01/31 50 01/31 165 49,304 2,465 388 21 52,400 2,565 395 215.745
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 492 494 01/13 470 01/13 492 01/31 1,146 63 31 31 11 63 31 31 11
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,560 3,000 01/05 3,000 01/05 3,000 01/05 6,956 0.10 0.30 1 1 0.10 0.30 1 1
10. INPP Indonesian Paradise Property Tbk. [S] 565 605 01/13 540 01/09 570 01/31 6,374 10,414 5,992 869 21 10,414 5,992 869 21
11. JGLE Graha Andrasenta Propertindo Tbk. 396 434 01/12 392 01/23 400 01/31 9,033 196,874 80,747 24,774 21 580,518 234,249 24,780 21
8. HOTL Saraswati Griya Lestari Tbk. 127 180 01/23 120 01/16 147 01/31 522 64,451 9,026 200 20 117,378 15,856 209 20
9. ICON Island Concepts Indonesia Tbk. [S] 500 500 01/30 486 01/27 500 01/30 545 4 2 13 7 13,114 6,041 16 9
5. FAST Fast Food Indonesia Tbk. [S] 1,500 1,600 01/30 1,420 01/13 1,450 01/31 2,893 104 157 121 17 104 157 121 17
7. HOME Hotel Mandarine Regency Tbk. [S] 240 260 01/30 200 01/27 240 01/31 544 17,652 3,892 414 18 78,472 18,252 433 18
6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -
3. BAYU Bayu Buana Tbk. [S] 900 850 01/16 800 01/26 800 01/26 283 0.50 0.42 5 4 0.50 0.42 5 4
4. BUVA Bukit Uluwatu Villa Tbk. [S] 570 610 01/03 565 01/12 590 01/31 2,009 1,285 771 1,105 14 357,066 208,435 1,424 21
9. MARI Mahaka Radio Integra Tbk. 1,025 1,040 01/03 985 01/16 1,000 01/31 525 5,490 5,529 3,533 21 5,490 5,529 3,533 21
2. ARTA Arthavest Tbk. [S] 280 308 01/10 230 01/19 270 01/27 121 29 7 42 11 87,399 25,170 43 12
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
34
Index
Total Market
Volume,th. share
Value,m. IDR
Market Cap.,
b. IDRVolume,th. share
Value,m. IDR D
ays
Day
s Freq.,xPrev. High Low Close Date
Industry Classification / Stock Name
Boa
rd
Date
Price
DateFreq.,
x
Regular Market
Table Trading by Industry
2
1
2
2
2
2
1
1
1
1
2
2
1
1
1
2
1
2
2
1
2
2
2
1
2
2
2
2
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock
147.770
53.000
111.333
147.190
215.000
86.538
657.500
133.333
215.579
360.754
102.857
966.277
27.029
375.000
1,106.580
58.667
412.341
488.349
1.719
21.732
38.768
38.673
1,215.441
63.636
18.571
TOTAL 5,749,808
5. SUGI Sugih Energy Tbk. [S] 114 - - - - 114 08/23/16 2,829 - - - - 569,830 43,039 306 21
253,109,289 96,012,891 6,366,065 303,219,730 119,291,183 6,376,942
3. ITMA Sumber Energi Andalan Tbk. 1,685 1,840 01/03 1,100 01/27 1,210 01/31 823 1,959 2,530 1,350 21 1,959 2,530 1,350 21
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 790 770 01/03 680 01/13 715 01/31 542 803 560 444 21 803 560 444 21
99 OTHERS 4,610 678,285 49,671 35,456 1,249,972 92,756 35,764
1. DYAN Dyandra Media International Tbk. [S] 58 78 01/23 58 01/06 65 01/31 278 675,131 46,414 33,587 21 676,988 46,461 33,589 21
2. GEMA Gema Grahasarana Tbk. [S] 418 450 01/30 400 01/23 434 01/31 139 392 165 75 18 392 165 75 18192.889
348.201
357.500
9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,500 3,500 01/31 3,250 01/26 3,500 01/31 9,495 372 1,271 235 19 372 1,271 235 19
97 COMPUTER AND SERVICES 24,251 1,169,583 109,273 70,685 1,177,871 115,303 70,696
98 INVESTMENT COMPANY 47,017 24,957,236 3,183,139 305,143 27,582,660 3,401,579 305,688
7. PLAS Polaris Investama Tbk. 406 500 01/03 155 01/31 164 01/31 194 5,558 1,172 1,894 20 118,974 39,127 1,925 21
8. POOL Pool Advista Indonesia Tbk. 2,180 2,360 01/05 2,180 01/03 2,330 01/31 4,194 67 154 125 19 3,817 8,891 128 19
5. BRMS Bumi Resources Minerals Tbk. [S] 67 149 01/30 63 01/05 138 01/31 3,529 22,689,933 2,318,598 151,120 21 23,143,865 2,354,929 151,159 21
6. MLPL Multipolar Tbk. [S] 342 382 01/19 334 01/31 338 01/31 3,402 462,672 167,129 21,030 21 468,572 169,253 21,040 21
3. BMTR Global Mediacom Tbk. [S] 615 680 01/06 590 01/26 600 01/31 8,519 926,308 580,978 76,814 21 961,670 603,235 76,832 21
4. BNBR Bakrie & Brothers Tbk. 50 50 01/31 50 01/31 50 01/31 4,851 89,147 4,457 4,659 20 2,028,761 78,236 5,092 21
1. ABMM ABM Investama Tbk. 2,030 2,350 01/23 2,040 01/11 2,200 01/26 6,057 162 374 43 14 10,736 29,978 46 16
2. BHIT MNC Investama Tbk. 135 152 01/20 131 01/04 141 01/31 6,776 783,019 109,006 49,223 21 845,895 116,659 49,231 21
5. MLPT Multipolar Technology Tbk. [S] 1,760 1,800 01/27 1,755 01/12 1,800 01/27 3,375 300 538 116 14 300 538 116 14
6. MTDL Metrodata Electronics Tbk. [S] 650 655 01/20 630 01/30 635 01/31 1,509 9,251 5,924 238 21 13,251 8,460 241 21
3. DNET Indoritel Makmur Internasional Tbk. [S] 1,100 1,150 01/03 1,005 01/18 1,100 01/31 15,602 1,493 1,640 90 20 3,749 4,134 93 20
4. LMAS Limas Indonesia Makmur Tbk. 50 105 01/25 50 01/19 86 01/31 68 1,156,613 98,083 69,879 14 1,158,114 98,174 69,882 14
1. ASGR Astra Graphia Tbk. [S] 1,900 1,930 01/03 1,700 01/16 1,740 01/31 2,347 1,644 2,892 309 21 2,155 3,786 310 21
2. ATIC Anabatic Technologies Tbk. [S] 725 725 01/31 665 01/24 720 01/31 1,350 282 197 53 11 302 211 54 11
5. SILO Siloam International Hospitals Tbk. [S] 10,900 12,250 01/23 10,800 01/03 11,800 01/31 15,347 10,026 117,698 9,086 21 14,297 167,849 9,136 21
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 244 242 01/03 194 01/04 202 01/31 2,205 3,166 650 511 19 11,702 3,808 512 19
96 HEALTHCARE 62,424 116,275 378,740 41,128 145,220 475,814 41,205
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,570 2,570 01/05 2,390 01/25 2,500 01/31 36,377 93,723 232,229 27,685 21 99,084 245,636 27,707 21
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2,800 2,820 01/10 2,590 01/25 2,630 01/31 3,103 8,371 22,597 3,166 21 19,085 52,596 3,168 21
3. PRDA Prodia Widyahusada Tbk. 5,800 5,950 01/09 5,375 01/30 5,625 01/31 5,273 988 5,566 680 20 1,052
14. TMPO Tempo Inti Media Tbk. [S] 149 169 01/18 149 01/03 159 01/31 115 4,111 657 922 21 4,111 657 922 21
15. VIVA Visi Media Asia Tbk. 298 340 01/30 280 01/04 334 01/31 5,499 196,009 62,850 11,614 21 233,316 74,000 11,622 21
2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - -
5,924 682 20
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
35
Research and Development Division
25. W3 - Bank Sinarmas Tbk. 212 210 210 120,400 25,424,800 3 2
Research and Development Division
2,179
5
Total 724,099,600 1,472,166,300
High Low Close Volume Value (IDR) Freq. 1. R - Centratama Telekomunikasi Indonesia Tbk. 15 1 1 712,560,300 1,226,825,600 1,358
1,271,797,300136,746,500
11,000,0004,000
1,307,9006,804,9002,472,180
7,27230,375,200
8,6954,455
1011,343
12
134
621
1
16
976
1,098
26
1
394,090,500
1,203,400
11,597,100
18,047,400
12,800
133,300
9443
1,363,785,800386,004,400
11,660,600
2,662,2002,815,100
352,100
6,026,200500
193,265,1141,111,190,200
16,300
371,016,00042,925,688,754
130,439,700
46,713,6001,533,437,461
5,203,500
87 87 87
610 500 605
159 85 15540 14 2037 10 23
110 33 100
W - Trisula International Tbk. W - Victoria Insurance Tbk.
W2 - Bank MNC Internasional Tbk.
W2 - Bank Capital Indonesia Tbk.
W2 - Bank Sinarmas Tbk.
High Low Close384 258 330280 260 260364 314 352
9 5 787 87 87
90
22.
23.
24.
Listed Warrant W - Bank Rakyat Indonesia Agroniaga Tbk. W - Pacific Strategic Financial Tbk. W - Asuransi Kresna Mitra Tbk. W - Bank MNC Internasional Tbk. W - Bank Capital Indonesia Tbk. W - Bali Towerindo Sentra Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk. W - Bintang Oto Global Tbk. W - Capital Financial Indonesia Tbk. W - Golden Plantation Tbk. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Eka Sari Lorena Transport Tbk. W - Magna Finance Tbk. W - Bank Panin Dubai Syariah Tbk. W - Sitara Propertindo Tbk. W - Tiphone Mobile Indonesia Tbk. W - Pabrik Kertas Tjiwi Kimia Tbk.
12.
20.
3.4.5.6.7.8.9.
10.11.
17.18.
29622 10 1621 13 16
19.535 392 535
35 13 2833 14 23
11 2314 2 3
500 200
DayFreq. 5,142
98
13.14.15.16.
448,534,9502,167,344
485,762,100
3,020,000275,939,500140,052,600
5,872,024,3224,829,357,200
183603
91,822
63812,987
455
300
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 36
Warrant Trading
No.1.2.
Price Total TradingValue (IDR)
17,365,763,87020,590,113,866
Volume52,998,92570,051,266 16
21
21.
521,131,458,5002,139,300
957,000,000
6
151020
1
10
1721
3
1717
1
8
95
211821
274
1,328,865,000951,734,600
Total 4,499,674,218 100,008,731,106 38,070
Right Trading
No. Listed WarrantPrice Total Trading
Day
755 755 755236 171 171
25 16 20202 152 196
2. R - Sekar Bumi Tbk. 78 1 1 11,539,300 245,340,700 821 10
LQ45F7 LQ45G7 LQ45H7
7,598,200 3 3
No.
3.
Total 55,000 4,719,700 32
Futures Trading
1. DIRE Ciptadana Properti Ritel Indonesia 110 80
Freq.
2.1. 28
2 - 30
105 55,000 4,719,700 32 13
309,071,100 237
REIT Trading
No. Listed REITPrice Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 37
Research and Development Division
9. Premier ETF LQ-45 (R-LQ45X) 929 897 920 57,700 52,649,300 39 17
Security Code VolumeTotal Trading
31 2
- 33
PriceSecurity NameLQ45 Futures 2017 JanuaryLQ45 Futures 2017 February
7. Premier ETF SRI-KEHATI 318 308 315 50,100
Total 511,200
8. Reksa Dana Pinnacle Enhanced Liquid ETF 474 468 468 16,20015,591,700 13 9
6. Premier ETF SMinfra18 356 341 354 51,700 18,251,900 30 145. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 735 678 702 138,700 97,471,200 43 114. Reksa Dana Syariah Premier ETF JII 720 690 716 47,500 33,440,400 22 133. Reksa Dana Premier ETF IDX30 496 474 493 96,600 46,940,200 52 152. Reksa Dana Premier ETF Indonesia Financial 621 608 618 41,500 25,495,800 24 121. Reksa Dana Premier ETF Indonesia Consumer 1,052 1,031 1,036 11,200 11,632,400 11 6
No. Listed ETFPrice Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
ETF Trading
TotalLQ45 Futures 2017 March
898 High Low Close
889 -
875 888 -
883888885
AGRICULTURE
CROPS
PLANTATION
ANIMAL HUSBANDRY
FISHERY
FORESTRY
MINING
COAL MINING
-19.11 - -245.71
5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 -33 -15 -2.46 -5.49 -43.34 -4.79
12.62 18.56 9.72
7 BUMI Bumi Resources Tbk. **) Sep-16 Dec 43,597 80,724 -37,127 235 602 774 949 35 -1,014 14.41 -0.49 -2.17 2.37 - 329.49
6 BSSR Baramulti Suksessarana Tbk. [S] Sep-16 Dec 2,218 710 1,508 2,159 284 210 210 107 576 11.87 2.20 0.47
- -6.21
4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 -157 -330 -0.32 -0.15 -3.48
2.121 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-16 Dec 5,176 416 4,760 60 1.26 1.26 1.53 0.35 823 4,389.76 1.88 0.09
-4.72 -23.15 -118.55
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-16 Dec 1,752 856 896 14 -114 -114 -114 -26 156 -7.38 1.25 0.96 -8.65 -16.91 -797.78
2 ARII Atlas Resources Tbk [S] Sep-16 Dec 4,454 3,546 908 133 -156 -158 -137 -61 303 -6.34 1.28 3.91
11.86
43 1,245 5.67 1.70 0.72
4.58 7.97
Sep-16 Dec 8,151 7,473 678 6,789 -1,243 -1,276 -1,268 -42 17 -1.20 2.99 11.03 -20.87 -250.96 -18.79
-45.81
14.96 1.18 0.74
2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-16 Dec 289 142 147 431 5 4 4 3 79 64.45 2.10 0.97 1.66 3.26
3 IIKP Inti Agri Resources Tbk. [S] *) Sep-16 Dec 373
0.03 0.04
78 1,780 4.00 1.68 -0.51
1 ADRO Adaro Energy Tbk. [S] Sep-16 Dec 79,725 33,869 45,856 23,114 4,540 2,741 2,718 113 1,434
-12 -5 86 -658.89 37.36 0.30 -6.70 -8.69
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 -24 236 -3.28 0.34 4.04 -2.07 -10.44 -21.80
1 CPRO Central Proteina Prima Tbk.
0.83
85 288 41 -3 -19
5.73 12.64 16.48
15 TBLA Tunas Baru Lampung Tbk. Sep-16 Dec 11,032 7,809 3,223 4,504 641 470 468 117 603 9.84 1.91 2.42 5.68 19.44 10.43
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Sep-16 Dec 6,670 3,645 3,025 1,739 415 287 287 40 318 40.38 5.10 1.21
1.07 2.00 2.52
13 SMAR SMART Tbk. Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433 2,433 1,130 3,465 3.63 1.18 1.60 12.53 32.60 11.57
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-16 Dec 32,384 15,078 17,306 10,268 584 259 295 25 1,094 20.49 0.47 0.87
4.42 7.82 13.94
11 SGRO Sampoerna Agro Tbk. [S] Sep-16 Dec 7,880 4,534 3,346 1,488 -182 35 26 18 1,771 110.84 1.13 1.35 0.59 1.40 2.36
10 PALM Provident Agro Tbk. [S] Sep-16 Dec 3,779 1,642 2,137 900 122 125 125 23 300 18.81 1.47 0.77
399 -1.91 0.29 0.99
4.05 4.93 10.40
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-16 Dec 8,953 1,597 7,356 2,618 367 272 272 53 1,078 29.12 1.44 0.22
Annual
49 25 17 2 234 246.11 2.29 2.39 0.39 1.33 0.94
5 GOLL Golden Plantation Tbk. [S] Sep-16 Dec 2,346 1,348 998 87 34 36 21 8 272 15.69 0.44 1.35
-7.76 -15.45 -98.01
7 JAWA Jaya Agra Wattie Tbk. Sep-16 Dec 3,306 2,160 1,146 422 -154 -140 -137 -48 304 -3.04 0.48 1.89 -5.65 -16.29 -33.17
6 GZCO Gozco Plantations Tbk. [S] Sep-16 Dec 4,765 2,372 2,393 283 -329 -277 -271
BookValue,
IDR
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-16 Dec 6,875 2,286 4,589 1,241 166 83 83 33 1,368 60.37 1.45 0.50
1 AALI Astra Agro Lestari Tbk. [S] Sep-16 Dec 22,953 6,369 16,584 9,587 1,624 1,192 1,145 793 8,617 19.88 1.83 0.38
EPS, IDR
1.
13
14
21
2.
15
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed Stocks
1 BISI Bisi International Tbk. [S] Sep-16 Dec 2,228 277 1,950 1,191 296 233 233 104 650 17.41 2.78 0.14 13.96 15.95 19.58
103 1,048 31.42 3.54
3 BWPT Eagle High Plantation Tbk. Sep-16 Dec 16,809 10,460 6,349 1,596 -360 -303 -301 -13 201
FSDate
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
-15 60 31.63 14.15
11
1.38
6.93 9.59 12.44
1.61 2.41 6.68
-27.38 1.73 1.65 -2.41 -6.37 -19.01
4 DSNG Dharma Satya Nusantara Tbk. Sep-16 Dec
1.65
104 650 17.41 2.78 0.14
12 131 1,272 32.32 1.44
2.05 4.81 41.40
4.10
0.353 823 4,389.76 1.88 0.09
8,403 5,926 2,477 2,645
-60
Financial Data & Ratios
billion IDR
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
38
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
METAL AND MINERAL MINING
8 BYAN Bayan Resources Tbk. Sep-16 Dec 10,847 8,991 1,857 4,897 -280 -356 -113 -45 557 -139.71 11.31 4.84 -4.37 -25.56 -7.27
23 -6 598 -43.68 1.95 0.79
0.73 1.28 1.089 TINS Timah (Persero) Tbk. [S] Sep-16 Dec 9,242 3,978 5,264 4,681 130 51 51 9 707 106.97 1.37 0.76
3.17 7.92 11.19
8 SMRU SMR Utama Tbk. [S] Sep-16 Dec 2,465 1,401 1,064 375 -129 -117 -117 -13 85 -27.97 4.11 1.32 -6.34 -14.70 -31.31
7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-16 Dec 10,938 6,555 4,383 2,327 402 260 211 11 166 23.48 1.51 1.50
-0.42 -0.51 -1.73
6 MDKA Merdeka Copper Gold Tbk. Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 -12 533 -157.96 3.70 0.94 -1.21 -2.34 -
5 INCO Vale Indonesia Tbk. [S] Sep-16 Dec 28,800 5,053 23,746 5,270 -97 -91 -91 -12 2,390 -193.45 0.99 0.21
-4.79 -4.98 -61.46
4 DKFT Central Omega Resources Tbk. Sep-16 Dec 1,640 363 1,277 - -44 -33 -31 -7 226 -54.67 1.77 0.28 -2.72 -3.50 -
3 CKRA Cakra Mineral Tbk. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 -5 176 -13.32 0.40 0.04
0.17 0.28 0.59
2 CITA Cita Mineral Investindo Tbk. Sep-16 Dec 2,787 1,645 1,142 256 -70 -70 -70 -28 339 -32.50 2.66 1.44 -3.36 -8.19 -27.40
1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-16 Dec 29,665 11,328 18,338 6,445 134 38 38 2 763 376.74 1.05 0.62
-3.18 -6.60 -71.60
9 RUIS Radiant Utama Interinsco Tbk. Sep-16 Dec 935 580 355 971 37 22 22 39 461 5.92 0.49 1.63 3.17 8.35 2.29
8 PKPK Perdana Karya Perkasa Tbk. Sep-16 Dec 165 85 80 6 -16 -4 -4 -9 133 -7.42 0.49 1.07
0.01 0.02 0.15
7 MEDC Medco Energi Internasional Tbk. Sep-16 Dec 39,169 29,464 9,705 5,419 332 310 289 116 2,912 12.01 0.48 3.04 1.06 4.26 5.72
6 ESSA Surya Esa Perkasa Tbk. *) Sep-16 Dec 6,486 3,848 2,637 282 0.790 0.432 3 3 2,398 474.96 0.63 1.46
5.99 8.97 7.30
5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -4.95 1.03 4.00 -5.94 -29.71 -17.15
4 ELSA Elnusa Tbk. [S] Sep-16 Dec 4,099 1,361 2,738 2,524 255 184 178 33 375 13.29 1.15 0.50
0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 108.54 0.84 2.54 0.11 0.39 82.06
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 193.43 0.23 0.42
4.95 8.58 5.06
1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70
10 750 45.83 1.74 3.39
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-16 Dec 3,402 1,438 1,964 2,497 216 126 23 15 976 85.45 1.31 0.73
-3.69 -6.40 -47.28
22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
21 SMMT Golden Eagle Energy Tbk. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 -7 121 -22.63 1.27 0.73
8.16 14.67 10.51
20 PTRO Petrosea Tbk. [S] Sep-16 Dec 5,205 2,947 2,258 1,934 -49 -59 -60 -79 2,239 -9.75 0.35 1.30 -1.51 -3.49 -3.06
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-16 Dec 17,251 7,662 9,589 10,042 1,444 1,055 1,052 609 4,161 19.06 2.79 0.80
21.61 28.52 13.38
18 MYOH Samindo Resources Tbk. [S] Sep-16 Dec 2,050 705 1,346 1,820 276 204 204 123 610 5.56 1.12 0.52 13.27 20.22 11.21
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-16 Dec 1,409 342 1,067 1,707 305 228 228 248 870 7.68 2.19 0.32
7.90 10.57 7.26
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-16 Dec 1,278 180 1,098 942 137 93 94 125 1,098 13.92 1.59 0.16 9.75 11.36 9.93
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-16 Dec 15,270 3,862 11,408 12,458 1,287 905 905 1,067 10,096 14.05 1.49 0.34
-14.88 -17.49 -
14 HRUM Harum Energy Tbk. [S] Sep-16 Dec 5,111 510 4,602 1,687 229 172 140 69 1,702 31.92 1.29 0.11 4.48 4.98 10.18
13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17
0.10 0.20 0.32
12 GEMS Golden Energy Mines Tbk. [S] Sep-16 Dec 4,965 1,560 3,405 3,611 349 232 229 52 579 55.11 4.94 0.46 6.24 9.10 6.43
11 DSSA Dian Swastatika Sentosa Tbk. [S] *) Sep-16 Dec 24,626 12,424 12,202 5,667 187 18 -7 -11 15,835 -703.69 0.50 1.02
0.04 0.07 0.06
10 DOID Delta Dunia Makmur Tbk. Sep-16 Dec 10,910 9,421 1,489 5,437 -504 329 329 53 179 9.86 2.91 6.33 4.02 29.49 6.06
9 DEWA Darma Henwa Tbk. [S] *) Sep-16 Dec 5,204 2,277 2,927 2,439 38 2 1 0.067 134 1,417.83 0.71 0.78
22
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
39
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
LAND / STONE QUARRYING
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
CERAMICS, GLASS, PORCELAIN
METAL AND ALLIED PRODUCTS
0.76 3.41 6.34 28.01 1.72
15 PICO Pelangi Indah Canindo Tbk. [S] Sep-16 Dec 606 347
6,411 7,175 3,066 670 392 392 20 272 29.51 2.15 0.89 3.85 7.28 12.78
2.75 6.44 2.37
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-16 Dec 1,577 1,220 357 4,351 103 75 75 272 972 2.70
259 528 17 13 13 29 456 7.29 0.47 1.34
3.86 4.68
104 1,571 6.45 1.63 1.63
28 430 8.66 2.15 1.34
3.78
14 NIKL Pelat Timah Nusantara Tbk. [S] *) Sep-16 Dec 1,428 918 510 1,267 31 23 23 12 202 341.43 20.43 1.80 2.14 5.98 1.81
13 LMSH Lionmesh Prima Tbk. [S] Sep-16 Dec 141 25 116 108 6 4 4 57 1,209 9.20 0.43 0.21
-4.26 -9.08 -12.47
12 LION Lion Metal Works Tbk. [S] Sep-16 Dec 652 183 469 287 44 35 35 90 901 11.12 1.11 0.39 7.17 9.97 12.24
11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-16 Dec 49,812 26,417 23,395 12,768 -1,826 -1,593 -1,491 -103 1,209 -7.25 0.62 1.13
0.34 - 0.39
10 JPRS Jaya Pari Steel Tbk. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 -34 416 -4.09 0.33 0.08 -7.53 -8.12 -24.19
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-16 Dec 300 740 -440 200 0.775 0.775 0.775 7 -2,932 10.02 -0.02 -1.68
2.78 14.15 2.89
8 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-16 Dec 5,881 3,233 2,648 2,372 153 122 122 23 369 10.48 0.65 1.22 2.78 6.16 5.16
7 INAI Indal Aluminium Industry Tbk. [S] Sep-16 Dec 1,269 1,020 249 915 42 26 26 111 786 6.29 0.89 4.10
3.70 4.89 5.31
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-16 Dec 1,166 331 834 530 43 30 30 5 102 23.38 1.12 0.40 3.43 4.79 5.66
5 CTBN Citra Tubindo Tbk. [S] Sep-16 Dec 2,265 552 1,713 1,182 95 63 62 104 2,140 49.95 2.43 0.32
5.55 24.85 5.62
4 BTON Betonjaya Manunggal Tbk. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 -16 196 -8.18 0.65 0.26 -6.35 -7.98 -18.13
3 BAJA Saranacentral Bajatama Tbk. Sep-16 Dec 884 686 197 654 57 37 37 27 110 11.81 2.93 3.48
0.05 0.30 0.01
2 ALMI Alumindo Light Metal Industry Tbk. Sep-16 Dec 1,802 1,416 387 1,750 -79 -60 -60 -130 628 -1.45 0.30 3.66 -4.44 -20.69 -3.43
1 ALKA Alakasa Industrindo Tbk. [S] *) Sep-16 Dec 377 317 60 976 0.384 0.137 0.137 0.360 119 421.91 1.28 5.25
-0.50 -3.21 -0.61
6 TOTO Surya Toto Indonesia Tbk. [S] Sep-16 Dec 2,445 869 1,576 1,543 209 156 156 20 153 24.05 3.18 0.55 8.53 13.23 10.14
5 MLIA Mulia Industrindo Tbk. Sep-16 Dec 6,981 5,892 1,089 4,285 -39 -26 -26 -26 823 -21.94 0.70 5.41
-8.03 -28.39 -37.20
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-16 Dec 2,009 272 1,737 607 -86 -76 -71 -6 116 -13.91 0.76 0.16 -5.07 -5.86 -12.58
3 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 -40 141 -2.02 0.57 2.54
5.65 8.23 7.79
2 ARNA Arwana Citramulia Tbk. [S] Sep-16 Dec 1,534 613 921 1,103 83 62 61 11 125 42.50 3.75 0.67 5.36 8.93 5.59
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-16 Dec 5,103 1,601 3,502 2,774 288 216 216 664 8,070 10.02 0.82 0.46
5.88 7.71 16.75
Sep-16 Dec 27,985 2,507 25,478 11,347 3,179 3,148 3,148
9.73 13.87 15.53
6 WTON Wijaya Karya Beton Tbk. [S] Sep-16 Dec 4,456 2,071 2,385 2,242 215 172 164 25 274 32.80 3.02 0.87 5.15 9.62 7.68
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 658 4,803 13.71 1.88 0.42
-1.07 -2.61 -2.32
15.00 16.47 27.74
5 WSBP Waskita Beton Precast Tbk. [S] Sep-16 Dec 13,586
3 SMCB Holcim Indonesia Tbk. [S] Sep-16 Dec 19,873 11,699 8,175 6,906 -135 -160 -160 -28 1,067 -32.33 0.84 1.43
2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-16 Dec 3,961 939 3,022 1,043 234 175 175 24 307 101.34 7.81 0.31
-10.86 -26.97 -115.30
1,140 6,921 13.18 2.17 0.10
2 MITI Mitra Investindo Tbk. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 -19 72 -3.28 0.86 1.48
-2 161 1.42 0.60 1.25
116 1,075 11.40 5.92 2.40
307 2,274 26.37 2.98 0.67
1 INTP Indocement Tunggal Prakarsa Tbk. [S]
1 CTTH Citatah Tbk. [S] Sep-16 Dec 621 314 308 221 18 13 13 14 250 6.13 0.35 1.02 2.81 5.68 5.93
33
24
32
31
29
3.
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
40
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
CHEMICALS
PLASTICS & PACKAGING
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
1 AGII Aneka Gas Industri Tbk. [S] Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 18 891 49.24 1.02 1.13 1.14 2.42 4.15
250 1,681 13.06 1.56 5.82
20 416 6.34 24.51 3.37
145 837 12.51 1.98 1.06
58 43 23.69 -1.18 -0.68
9.07 18.15 5.46
1.62 - 1.82
1.05 13.24 27.11 8.84
1.13 2.00 1.62
-6.94 -13.83
2.62 4.69 3.82
133 1,737 5.30 0.85 1.66
11.19 29.80 15.09
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-16 Dec 89,079 53,748 35,330 26,358 959 1,262 1,262 308 6,458 3.40 0.16 1.52 1.89 4.76 4.79
3 FASW Fajar Surya Wisesa Tbk. [S] Sep-16 Dec 8,183 5,111 3,072 4,549 826 687 687 369 1,240 11.18 3.33 1.66
-3.05 -5.06
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-16 Dec 1,723 1,242 481 246 -296 -296 -296 -158 192 -0.36 0.30 2.58 -22.92 -82.16 -120.38
1 ALDO Alkindo Naratama Tbk [S] Sep-16 Dec 396 198 198 493 36 27 15 35 360 17.03 1.67 1.00
1,829 36 37 37 37 875 17.62 0.75 1.27 1.87 4.25 2.04
3 MAIN Malindo Feedmill Tbk. [S] Sep-16 Dec 3,923 2,141 1,782 3,960 291 233 233 139 796 8.42 1.47 1.20
2 TIRT Tirta Mahakam Resources Tbk. Sep-16 Dec 822 648 175 643 84 84 84 110 173 1.08 0.69 3.71 13.54 63.76 12.99
1 SULI SLJ Global Tbk. **) Sep-16 Dec 1,093 1,363 -269 732 7 13 13 6 -87 46.30
12 YPAS Yanaprima Hastapersada Tbk. [S] Sep-16 Dec 268 124 144 212 -6 -6 -6 -13 215 -57.87 3.39 0.86 -3.15 -5.86 -2.98
11 TRST Trias Sentosa Tbk. [S] Sep-16 Dec 3,272 1,417 1,855 1,718 37 28 28 13 661 23.50 0.47 0.76
10 TALF Tunas Alfin Tbk. Sep-16 Dec 449 77 372 422 35 25 25 25 275 14.38 1.31 0.21 7.55 9.12 6.02
9 SIMA Siwani Makmur Tbk. [S] Sep-16 Dec 57 28 28 13 -3 -3 -3 -9 64 -18.45 2.55 0.99
8 SIAP Sekawan Intipratama Tbk. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 -0.757 0.299 -109.65 277.35 31.74 -9.66 -316.19 -69.01
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-16 Dec 3,656 1,615 2,041 1,883 113 72 67 14 317 11.77 0.51 0.79
18.39 22.43 10.17
6 IMPC Impack Pratama Industri Tbk. [S] Sep-16 Dec 1,838 647 1,191 849 132 106 83 23 246 45.10 4.18 0.54 7.69 11.87 12.49
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-16 Dec 446 80 366 605 82 62 41 56 376 8.75 1.30 0.22
1.17 2.87 1.79
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-16 Dec 2,639 1,370 1,269 4,274 31 20 20 5 228 26.54 0.56 1.08 1.01 2.10 0.47
3 BRNA Berlina Tbk. [S] Sep-16 Dec 2,023 1,199 824 992 25 18 16 22 842 53.25 1.40 1.45
11.38 16.19 9.7310 UNIC Unggul Indah Cahaya Tbk. [S] Sep-16 Dec 2,971 884 2,087 2,605 106 254 270 938 5,445 2.88 0.50 0.42
2.02 5.03 2.62
2 APLI Asiaplast Industries Tbk. [S] Sep-16 Dec 315 72 242 241 27 20 20 18 162 5.95 0.66 0.30 8.50 11.03 8.32
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-16 Dec 2,732 1,636 1,096 1,577 77 41 41 81 1,611 8.64 0.43 1.49
35
3.02 4.93 3.51
9 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-16 Dec 26,452 12,699 13,753 18,203 3,820 2,819 2,816 1,142 4,184 19.41 5.30 0.92 14.21 27.33 15.48
8 SRSN Indo Acidatama Tbk. [S] Sep-16 Dec 577 224 353 372 3 13 13 3 59 17.28 0.85 0.63
3.53 3.81 5.21
7 SOBI Sorini Agro Asia Corporindo Tbk. *) Aug-16 May 2,789 1,628 1,161 624 21 15 0.987 4 1,255 398.39 1.35 1.40 2.08 5.00 2.33
6 INCI Intanwijaya Internasional Tbk. [S] Sep-16 Dec 240 17 222 122 8 6 6 47 1,228 6.63 0.25 0.08
33.85 39.11 17.97
5 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 -73 23 -1.12 3.50 52.12 -5.87 -311.76 -22.28
4 EKAD Ekadharma International Tbk. [S] Sep-16 Dec 678 153 525 425 99 76 74 140 373 4.24 1.60 0.59
11.22 19.87 14.45
3 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-16 Dec 301 40 260 92 10 8 9 35 787 11.55 0.51 0.16 3.42 3.96 8.37
2 BRPT Barito Pacific Tbk. [S] Sep-16 Dec 31,763 13,834 17,929 18,488 3,674 2,672 1,268 242 2,569 7.45 0.70 0.77
34
36
37
38
13.23 22.85 8.83
2 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,821 1,725 202 785 8.71 2.24
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-16 Dec 25,224 10,619 14,605 28,353 3,107 2,503 2,495 203 891 15.28 3.48 0.73
7.93 17.47 5.90
4 SIPD Sierad Produce Tbk. [S] Sep-16 Dec 2,662 1,490 1,172
Research and Development Division
41IN
DON
ESIA STOCK EXCH
ANG
EIDX M
ON
THLY STATISTICS, JAN
UARY 2017
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AUTOMOTIVE AND COMPONENTS
TEXTILE, GARMENT
1 INCF Indo Komoditi Korpora Tbk. Sep-16 Dec 422 284 139 291 5 4 4 3 96 133.67 4.67 2.05 1.16 3.54 1.26
34 135 10.38 2.57 0.64 15.11 24.79 18.671 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-16 Jan 240 94 146 145 36 27 27
10 PBRX Pan Brothers Tbk. [S] Sep-16 Dec 6,379 3,442 2,937 4,840 186 143 167 34 453 12.92 0.98 1.17 3.00 6.51 2.96
9 MYTX Asia Pacific Investama Tbk. **) Sep-16 Dec 1,636 2,413 -777 1,073 -288 -241 -109 -99 -530 -0.73 -0.14 -3.10 -19.62 - -22.43
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-16 Dec 11,059 7,161 3,898 6,496 33 21 17.63 35.92 5,958 20.18 0.12 1.84 0.25 0.70 0.32
7 HDTX Panasia Indo Resources Tbk. Sep-16 Dec 4,764 3,488 1,276 1,189 -388 -299 -187 -69 354 -4.66 0.91 2.73 -8.38 -31.28 -25.19
6 ESTI Ever Shine Textile Industry Tbk. Sep-16 Dec 630 412 218 342 62 48 48 32 108 2.96 0.88 1.89 10.26 29.66 14.16
5 ERTX Eratex Djaja Tbk. Sep-16 Dec 696 433 263 653 27 21 21 21 205 7.98 0.83 1.64 3.94 10.41 3.15
4 CNTX Century Textile Industry (PS) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -7.88 2.34 16.24 -1.72 -29.66 -2.46
3 CNTB Century Textile Industry (Seri B) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.11 1.22 16.24 -1.72 -29.66 -2.46
2 ARGO Argo Pantes Tbk. **) Sep-16 Dec 1,699 2,256 -558 470 -154 -146 -146 -581 -1,662 -1.55 -0.54 -4.05 -11.48 - -31.15
22.50 31.04 17.75
1 ADMG Polychem Indonesia Tbk. [S] Sep-16 Dec 5,063 1,985 3,078 2,633 -457 -386 -378 -130 791 -1.13 0.18 0.65 -10.18 -16.74 -14.68
13 SMSM Selamat Sempurna Tbk. [S] Sep-16 Dec 2,149 591 1,558 2,044 464 363 328 76 271 11.64 3.27 0.38
-41 382 7.22 0.71 0.65
2.47 5.23 3.75
12 PRAS Prima Alloy Steel Universal Tbk. Sep-16 Dec 1,357 805 552 277 4 2 2 4 787 38.53 0.22 1.46 0.23 0.57 0.85
11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 16.75 0.88 1.11
-19.01 -132.06 -57.28
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-16 Dec 8,011 3,556 4,456 2,296 -51 -33 -33 -5 485 -50.23 0.49 0.80 -0.55 -0.98 -1.43
9 LPIN Multi Prima Sejahtera Tbk. Sep-16 Dec 401 344 58 100 -74 -57 -48 -3,033 2,718 -1.98 2.21 5.95
-1.15 -4.92 -1.98
8 INDS Indospring Tbk. [S] Sep-16 Dec 2,458 417 2,041 1,223 48 46 46 93 3,110 8.90 0.27 0.20 2.49 3.00 3.76
7 IMAS Indomobil Sukses Internasional Tbk. Sep-16 Dec 26,241 20,113 6,127 11,427 -208 -226 -225 -109 2,216 -11.97 0.59 3.28
1.29 2.70 0.99
6 GJTL Gajah Tunggal Tbk. [S] Sep-16 Dec 17,962 12,208 5,754 10,161 784 583 583 223 1,651 5.16 0.70 2.12 4.33 13.51 5.74
5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-16 Dec 1,544 808 736 1,512 22 15 15 49 1,796 31.32 0.85 1.10
Dec 249,977 118,174 131,803 132,294 16,302 13,231 11,277 371 3,256 21.40 2.44 0.90 7.06 13.38 10.00
2 KRAH Grand Kartech Tbk. Sep-16 Dec
12.96 14.93 13.60
4 BRAM Indo Kordsa Tbk. [S] Sep-16 Dec 3,782 1,252 2,530 2,132 283 205 177 525 5,622 13.33 1.25 0.50 7.23 10.80 9.62
3 BOLT Garuda Metalindo Tbk. [S] Sep-16 Dec 911 120 790 651 120 89 89 50 337 19.96 2.98 0.15
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-16 Dec 33,868 21,994 11,874 9,889 142 145 145 72 4,445 11.70 0.19 1.85 0.57
3.13 4.49 3.62
3 96 133.67 4.67 2.05
20 1,031 13.33 1.25 1.60
23 192 93.29 12.00 1.87
2 AUTO Astra Otoparts Tbk. [S] Sep-16 Dec 14,738 4,453 10,286 9,557 476 346 284 78 2,134 27.53 1.01 0.43
6.81 3.91
-127 1,910 8.57 1.34 0.90
1 ASII Astra International Tbk. [S] Sep-16
1.62 1.46
533 347 186 243 10 10 10 13 192 176.20 12.00 1.87 2.38
8 SPMA Suparma Tbk. Sep-16 Dec 2,173 1,351 822 1,406 97 69 69 44 389 4.37 0.49 1.64 4.25 11.23 4.92
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-16 Dec 1,147 742 405 1,451 40 29 29 96 999 3.72 0.36 1.83
5 INRU Toba Pulp Lestari Tbk. [S] Sep-16 Dec 4,233 2,149 2,084 960 -132 457 457 439 1,500 0.71 0.21 1.03 14.40 29.26 47.64
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-16 Dec 1,257 816 441 89 -65 -80 -80 -12 51 -4.08 0.98 1.85 -8.48 -24.15 -90.10
3.40 9.64 2.02
39
42
43
41
4.
42
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
FOOTWEAR
CABLE
ELECTRONICS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES 12,440 13.61 5.34 1.16
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-16 Dec 8,621 4,667 3,955 4,979 566 410 345 143 1,229 11.02
1 PTSN Sat Nusapersada Tbk. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1 361 53.32 0.22 0.36
0.91
51 6,646
1.28 1.18 6.35 13.84 8.24
1,126 2,535
6 VOKS Voksel Electric Tbk. [S] Sep-16 Dec 1,835 1,174 661 1,466 202 152 152
5
520 1,774 4.93 1.05 0.20
1 361 53.32 0.22 0.36
0.30 0.41 0.25
9.86
11.05 30.66 10.38
16.97 24.81 11.80
6.85 13.09 4.16
244 796 4.71 1.45 1.77
30 136 16.09 0.28 0.41
0.52 0.20 6.84 8.19 4.08
SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-16 Dec 2,006 879 326 250 250 1,618 5,479 4.34 1.28 0.78 16.62 29.59
4 KBLM Kabelindo Murni Tbk. [S] Sep-16 Dec 620 296 324 766 40 32 32 38 290 7.03 0.92 0.91
3 KBLI KMI Wire and Cable Tbk. [S] Sep-16 Dec 1,795 567 1,228 1,936 252 228 228 76 306 3.66 0.91 0.46
123 123 1,085 3,057 3.49 1.24 2.34 10.64 35.49 7.93
1 BATA Sepatu Bata Tbk. [S] Sep-16 Dec 801 233 568 762 42.39 29.33 29.33 30 437 25.60 1.76 0.41 4.88 6.88 3.85
2 BIMA
1 IKBI Sumi Indo Kabel Tbk. [S] Dec-16 Mar 1,046 173 873 1,317 72 54 54 58 714 6.33
2 JECC Jembo Cable Company Tbk. [S] Sep-16 Dec 1,542 1,080 462 1,552 163
10.42
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-16 Dec 437 194 244 69 0.839 0.472 0.245 4 3,232 83.13 0.11 0.79 0.14 0.26 0.68
Primarindo Asia Infrastructure Tbk. **) Sep-16 Dec 91 191 -101 133 29 13.87 13.87 30 -166 6.58 -1.21 -1.90 20.43 -
Sep-16 Dec 586 229 357 711 51 35 167 213 341 1.55 0.97 0.64 8.03 13.18 4.97
16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-16 Dec 4,068 321 3,747 1,815 37 38 38 10 777 101.27 1.35 0.09 1.23 1.33 2.07
17 TRIS Trisula International Tbk. [S]
15 STAR Star Petrochem Tbk. [S] *) Sep-16 Dec 698 208 490 114 4 0.24 0.10 0.03 102 1,947.73 0.54 0.42 0.05 0.06 0.21
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-16 Dec 603 362 241 318 -3 -4 -4 -4 205 -112.37 2.19 1.50 -0.78 -1.95 -1.10
13 SRIL Sri Rejeki Isman Tbk. Sep-16 Dec 11,203 7,208 3,995 6,482 676 583 584 42 215 5.54 1.08 1.80 6.94 19.47 9.00
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-16 Dec 1,160 751 409 818 16 11 8 17 637 9.10 0.24 1.84 1.25 3.54 1.33
11 POLY Asia Pacific Fibers Tbk. **) Sep-16 Dec 3,096 15,298 -12,202 3,488 -149 -173 -173 -93 -4,889 -0.76 -0.01 -1.25 -7.47 - -4.97
46
45
44
5. 6,646 12,440 13.61 5.34
3 BUDI Budi Starch & Sweetener Tbk. [S] Sep-16 Dec 2,957 1,817 1,140 1,907 46 34 30 9 253 11.09 0.39 1.59 1.54 3.99 1.79
2 ALTO Tri Banyan Tirta Tbk. Sep-16 Dec 1,176 677 499 245 7 3 3 2 228 165.61 1.45 1.36 0.37 0.86 1.32
20.42 33.68 7.39
5 DLTA Delta Djakarta Tbk. Sep-16 Dec 1,117 201 916 540 220 170 170 283 1,144 15.72 3.89 0.22 20.26 24.72 31.47
4 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-16 Dec 1,412 556 856 2,927 234 216 216 485 1,439 2.84 0.96 0.65
13.96 22.08 11.15
7 INDF Indofood Sukses Makmur Tbk. [S] Sep-16 Dec 92,430 47,524 44,906 49,866 5,458 4,100 3,240 492 5,114 16.11 1.55 1.06 5.91 12.17 8.22
6 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-16 Dec 28,189 10,369 17,820 26,471 3,980 2,951 2,832 324 1,528 25.94 5.50 0.58
38.14 173.90 29.56
9 MYOR Mayora Indah Tbk. [S] Sep-16 Dec 12,410 6,650 5,761 13,315 1,222 921 898 54 258 33.06 6.87 1.15 9.90 21.32 6.92
8 MLBI Multi Bintang Indonesia Tbk. Sep-16 Dec 2,374 1,854 521 2,298 921 679 679 430 247 27.47 47.74 3.56
-1.29 -2.60 -0.90
11 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-16 Dec 2,801 1,444 1,357 1,837 269 204 204 54 268 29.45 5.89 1.06 9.71 20.03 11.10
10 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 -15 219 -9.61 0.68 1.02
3.15 7.47 1.96
14 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 30.28 3.82 1.07 6.08 12.60 5.38
12 SKBM Sekar Bumi Tbk. [S] Sep-16 Dec 864 500 364 1,040 27 20 24 18.76 211 34.64 3.08 1.37
13 SKLT Sekar Laut Tbk. [S] Sep-16 Dec 384 217 167 622 18 15 15 29 242 21.40 2.56 1.30 5.21 11.98 2.41
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
43
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
TOBACCO MANUFACTURERS
PHARMACEUTICALS
COSMETICS AND HOUSEHOLD
HOUSEWARE
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
2 KINO Kino Indonesia Tbk. [S] Sep-16
18.56 22.13 16.07
1 GGRM Gudang Garam Tbk. Sep-16 Dec 62,817 25,233 37,584 56,212 6,151 4,598 4,601 3,189 19,534 19.37 3.16 0.67 9.76 16.31 8.18
52 821 5,132 14.50 5.07 0.46
15 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-16 Dec 3,987 642 3,344 3,453 719 555 546 252 1,158 17.41 3.79 0.19
28.57 39.43 12.92
3 RMBA Bentoel Internasional Investama Tbk. Sep-16 Dec 14,276 4,412 9,865 14,301 -1,417 -1,645 -1,645 -60 271 -7.17 1.59 0.45 -15.36 -22.23 -11.50
2 HMSP HM Sampoerna Tbk. Sep-16 Dec 42,386 11,675 30,710 70,275 12,079 9,081 9,081 104 264 36.98 14.58 0.38
8.21 10.92 6.14
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-16 Dec 1,570 501 1,069 1,151 187 137 137 164 955 10.94 1.88 0.47 11.67 17.14 11.93
53 22,838 39,675 -0.08 3.73 0.91
4 WIIM Wismilak Inti Makmur Tbk. Sep-16 Dec 1,285 319 966 1,289 105 79 79 50 460 8.81 0.96 0.33
-2.73 -7.21 -3.50
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 42 420 48.89 4.85 0.84 5.51 10.14 4.47
2 INAF Indofarma (Persero) Tbk. [S] Sep-16 Dec 1,483 921 562 869 -37 -30 -30 -13 181 -178.87 12.90 1.64
15.76 19.60 12.08
5 MERK Merck Tbk. [S] Sep-16 Dec 712 158 554 807 169 125 125 373 1,237 24.51 7.40 0.29 23.48 30.18 15.54
4 KLBF Kalbe Farma Tbk. [S] Sep-16 Dec 14,689 2,875 11,813 14,376 2,280 1,737 1,703 48 252 29.94 5.75 0.24
2.37 3.64 1.78
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28
6 PYFA Pyridam Farma Tbk. [S] Sep-16 Dec 160 56 104 160 4 3 3 7 194 28.53 1.04 0.54
16.89 18.38 18.61
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 17,703 33,796 0.59 0.31 0.35 38.72 52.38 29.08
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-16 Dec 2,778 224 2,553 1,891 479 352 352 31 170 17.90 3.29 0.09
38.72 52.38 29.08
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-16 Dec 6,538 1,973 4,565 6,804 567 468 459 136 1,014 13.69 1.83 0.43 9.54 13.66 6.87
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 424 111 313 423 164 123 123 168,797 322,244 2.61 1.37 0.35
5.71 11.78 4.83
3 MBTO Martina Berto Tbk. [S] Sep-16 Dec 688 245 443 490 8 9 9 11 414 16.78 0.44 0.55 1.69 2.62 1.78
1 ADES Akasha Wira International Tbk. [S] Sep-16 Dec 742 382 360 658 43 32 32 72 611 14.67 1.73 1.06
Dec 3,414 1,490 1,924 2,700 226 185 185 172 1,346 17.23 2.21 0.77 7.21 12.80 6.84
-1.54 -2.02 -2.16
5 TCID Mandom Indonesia Tbk. [S] Sep-16 Dec 2,180 432 1,747 1,909 197 144 144 957 8,689 15.68 1.73 0.25 8.83 11.01 7.56
4 MRAT Mustika Ratu Tbk. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 -17 866 -12.48 0.25 0.31
1 CINT Chitose Internasional Tbk. [S] Sep-16 Dec 407 87 320 235 17 13 17 23 320 13.74 0.97 0.27 4.25 5.40 5.52
6 UNVR Unilever Indonesia Tbk. [S] Sep-16 Dec 16,749 10,406 6,343 30,101 6,364 4,751 4,751 830 831 49.63 49.56 1.64
54 337 2,126 16.92 9.32 0.76
55 8 353 -15.95 0.58 0.57
-0.23 -0.35 -0.33
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-16 Dec 780 377 403 305 3 2 2 3 400 56.58 0.38 0.93 0.34 0.66 0.66
2 KICI Kedaung Indah Can Tbk. [S] Sep-16 Dec 139 46 93 73 -0.24 -0.24 -0.24 -1 337 -118.15 0.41 0.49
37.82 99.86 15.78
15.47
2 ASRI Alam Sutera Realty Tbk. [S] Sep-16 Dec 19,974 12,627 7,347 1,905 727 661 660 45 374 8.53 1.02 1.72 4.41 11.99 34.68
6. 109 982 33.05 1.82 0.88
61 124 1,064 29.76 1.64 0.70
1 APLN Agung Podomoro Land Tbk. [S] Sep-16 Dec 25,508 15,861 9,647 4,142 641 641 433 28 471 7.81 0.47 1.64 3.35 8.86
0.11 0.19 0.63
4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 5.59 0.94 1.22 7.69 17.10 22.62
3 BAPA Bekasi Asri Pemula Tbk. [S] Sep-16 Dec 179 76 103 24 0.172 0.149 0.148 0.299 156 284.41 0.55 0.73
7.67 11.82 55.315 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-16 Dec 5,125 1,800 3,325 533 295 295 294 41 345 8.22 0.97 0.54
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
44
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
40 PPRO PP Properti Tbk. [S] Sep-16 Dec 7,140 4,381 2,758 1,562 261 260 261 25 196 51.35 6.47 1.59 4.86 12.59 16.68
6 BIKA Binakarya Jaya Abadi Tbk. Sep-16 Dec 2,404 1,746 658 490 -71 -71 -25 -57 1,111 -8.31 0.42 2.65 -3.94 -14.39 -14.48
1.30 1.84 18.44
8 BKDP Bukit Darmo Property Tbk. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 -4 75 -21.74 1.25 0.45 -3.98 -5.76 -60.31
7 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-16 Dec 1,638 475 1,163 87 20 16 17 5 249 18.48 0.37 0.41
1.41 2.34 24.59
10 BSDE Bumi Serpong Damai Tbk. [S] Sep-16 Dec 37,182 13,783 23,400 4,254 1,307 1,302 1,158 80 1,216 22.81 1.51 0.59 4.67 7.42 30.61
9 BKSL Sentul City Tbk. [S] Sep-16 Dec 11,096 4,391 6,705 478 118 118 104 4 194 22.36 0.46 0.65
1.36 3.93 10.00
12 CTRA Ciputra Development Tbk. [S] Sep-16 Dec 27,403 13,865 13,538 4,419 898 668 479 34 729 38.36 1.81 1.02 3.25 6.58 15.12
11 COWL Cowell Development Tbk. Sep-16 Dec 3,641 2,383 1,258 371 65 37 37 10 258 107.05 4.20 1.89
0.62 1.09 8.16
14 DILD Intiland Development Tbk. [S] Sep-16 Dec 11,462 6,545 4,917 1,659 295 210 205 40 474 11.56 0.97 1.33 3.67 8.56 12.68
13 DART Duta Anggada Realty Tbk. [S] Sep-16 Dec 6,091 2,634 3,457 345 57 28 28 12 1,100 31.32 0.34 0.76
8.87 9.26 48.87
16 DUTI Duta Pertiwi Tbk. [S] Sep-16 Dec 9,540 2,039 7,501 1,347 558 555 473 341 4,054 15.83 1.33 0.27 7.76 9.86 41.20
15 DMAS Puradelta Lestari Tbk. [S] Sep-16 Dec 7,434 309 7,125 1,012 507 495 494 14 148 17.40 1.61 0.04
0.08 0.16 1.10
18 EMDE Megapolitan Developments Tbk. [S] Sep-16 Dec 1,359 673 686 191 33 33 32 13 205 11.19 0.70 0.98 3.20 6.35 17.06
17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 270.91 0.42 1.04
42.45 54.85 70.66
20 GAMA Gading Development Tbk. [S] Sep-16 Dec 1,342 245 1,097 48 0.360 0.330 0.359 0.048 110 1,046.10 0.46 0.22 0.03 0.04 0.69
19 FMII Fortune Mate Indonesia Tbk. [S] Sep-16 Dec 869 196 672 391 296 277 251 123 247 4.15 2.06 0.29
7.67 15.22 30.33
22 GPRA Perdana Gapuraprima Tbk. [S] Sep-16 Dec 1,618 641 978 292 21 21 17 5 229 41.09 0.93 0.66 1.75 2.90 7.29
21 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-16 Dec 1,232 611 621 234 71 71 71 931 6,112 7.20 1.10 0.98
2.58 2.78 113.44
24 JRPT Jaya Real Property Tbk. [S] Sep-16 Dec 7,973 3,360 4,613 1,712 743 738 740 72 335 12.19 2.61 0.73 12.34 21.33 43.10
23 GWSA Greenwood Sejahtera Tbk. [S] Sep-16 Dec 6,889 481 6,408 118 136 134 132 23 822 5.95 0.16 0.07
4.51 8.39 17.82
26 LAMI Lamicitra Nusantara Tbk. [S] Sep-16 Dec 644 82 562 75 17 10 13 15 489 24.32 0.75 0.15 2.15 2.47 13.94
25 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-16 Dec 10,207 4,725 5,482 1,936 339 345 356 23 265 12.61 1.09 0.86
-0.30 -0.31 -14.18
28 LPCK Lippo Cikarang Tbk. [S] Sep-16 Dec 5,627 1,468 4,159 1,202 467 454 454 870 5,975 5.72 0.83 0.35 10.76 14.56 37.79
27 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -96.53 0.38 0.04
2.96 6.09 13.39
30 MDLN Modernland Realty Tbk. Sep-16 Dec 13,209 7,128 6,081 1,514 69 29 29 3 485 107.38 0.69 1.17 0.30 0.64 1.93
29 LPKR Lippo Karawaci Tbk. [S] Sep-16 Dec 44,822 23,050 21,772 7,425 1,183 995 665 38 943 19.14 0.78 1.06
19.96 35.10 41.27
32 MMLP Mega Manunggal Property Tbk. Sep-16 Dec 3,455 605 2,850 131 78 65 64 15 499 44.63 1.34 0.21 2.51 3.04 49.65
31 MKPI Metropolitan Kentjana Tbk. [S] Sep-16 Dec 6,023 2,599 3,425 2,185 901 902 902 1,268 3,612 20.59 7.23 0.76
5.87 9.46 21.87
34 MTSM Metro Realty Tbk. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 -21 315 -16.78 1.11 0.15 -5.74 -6.62 -19.82
33 MTLA Metropolitan Land Tbk. [S] Sep-16 Dec 3,800 1,444 2,356 765 169 167 169 29 308 9.13 0.87 0.61
7.64 10.14 37.13
36 MYRXP Hanson International (Seri B) Tbk. Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 569 5,597 0.09 0.00911 0.33 7.64 10.14 37.13
35 MYRX Hanson International Tbk. [S] Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 8 80 18.76 1.91 0.33
-0.16 -0.20 -2.37
38 OMRE Indonesia Prima Property Tbk. [S] Sep-16 Dec 3,889 180 3,708 187 276 279 281 214 2,125 1.35 0.14 0.05 9.57 10.04 149.72
37 NIRO Nirvana Development Tbk. Sep-16 Dec 3,768 754 3,014 195 -4 -5 -13 -0.765 136 -109.83 0.62 0.25
11.00 21.65 27.63
42 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 -21 499 -4.39 0.19 0.07 -3.99 -4.29 -55.92
39 PLIN Plaza Indonesia Realty Tbk. [S] Sep-16 Dec 4,082 2,007 2,075 1,219 340 337 327 123 585 38.67 8.13 0.97
41 PWON Pakuwon Jati Tbk. [S] Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 36 220 15.41 2.54 0.89 9.32 17.65 38.63
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
45
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
BUILDING CONSTRUCTION
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
TELECOMMUNICATION
6 MTRA Mitra Pemuda Tbk. [S] Sep-16 Dec 240 118 122 202 16 11
7 7 3 197 35.99 0.48 0.81 0.73 1.33 1.00
7.69 10.63 12.18
12.39 14.31 61.31
44 RODA Pikko Land Development Tbk. [S] Sep-16 Dec 3,234 771 2,463 384 83 100 39 4 181 135.39 2.87 0.31 4.12 5.41 26.03
43 RDTX Roda Vivatex Tbk. Sep-16 Dec 2,030 273 1,757 308 219 189 189 936 6,538 8.55 1.22 0.16
4.27 6.00 22.60
46 SMDM Suryamas Dutamakmur Tbk. [S] Sep-16 Dec 3,104 636 2,468 357 11 11 13 3.64 517 23.38 0.16 0.26 0.49 0.61 3.18
45 SCBD Danayasa Arthatama Tbk. [S] Sep-16 Dec 5,568 1,611 3,957 788 192 178 46 18 1,191 92.48 1.43 0.41
1.68 4.32 6.92
48 TARA Sitara Propertindo Tbk. [S] *) Sep-16 Dec 1,276 226 1,050 52 2 2 2 0.300 104 2,218.24 6.37 0.21 0.26 0.32 4.75
47 SMRA Summarecon Agung Tbk. [S] Sep-16 Dec 19,880 12,167 7,713 3,614 452 250 58 5 535 246.02 2.45 1.58
4.19 3.11
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-16 Dec 18,446 13,262 5,184 5,693 275 115 115 43 1,456 48.69 1.44 2.56 0.83 2.97 2.03
62 53 677 29.20 2.44 1.53
1 ACST Acset Indonusa Tbk. [S] Sep-16 Dec 2,799 1,522 1,277 1,290 40 40 40 77 1,824 36.22 1.52 1.19 1.91
3 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14
11 18.72 158 17.09 2.02 0.97 6.01 11.84 5.37
4 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-16 Dec 1,468 407 1,062 695 87 85 85 56.27 530 23.10 2.45 0.38
3.79 7.37 3.13
9 PTPP PP (Persero) Tbk. [S] Sep-16 Dec 22,472 16,742 5,731 10,846 1,032 658 567 122 924 29.45 3.88 2.92 3.90 15.31 6.07
7 NRCA Nusa Raya Cipta Tbk. [S] Sep-16 Dec 2,141 1,040 1,101 1,943 61 61 61 33 441 14.39 1.06 0.94
2.59 5.55 4.69
11 TOTL Total Bangun Persada Tbk. [S] Sep-16 Dec 2,705 1,816 889 1,722 163 159 161 63 261 12.27 2.95 2.04 7.83 23.83 9.22
10 SSIA Surya Semesta Internusa Tbk. [S] Sep-16 Dec 7,284 3,885 3,398 3,015 135 142 118 33 722 18.99 0.88 1.14
8 PBSA Paramita Bangun Sarana Tbk. [S] Sep-16 Dec 1,005 496 510 1,010 83 83 83 74 340 17.63 3.83 0.97 11.00 21.71 8.21
2.86 11.00 5.04
13 WSKT Waskita Karya (Persero) Tbk. [S] Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 1,088 935 92 1,193 27.89 2.15 2.10 2.88 8.96 7.76
12 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-16 Dec 21,942 16,236 5,706 9,339 520 471 402 60 636 43.06 4.04 2.85
12.68
3 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-16 Dec 87,263 46,819 40,444 28,018 3,845 3,189 3,145 173 1,668 16.65 1.73 1.16 4.87 10.51 11.38
7. 63 1,035 10.29 1.22 -0.49
71 68 552 14.44 1.78 0.98
1 KOPI Mitra Energi Persada Tbk. [S] Sep-16 Dec 184 55 129 137 25 17 17 33 185 19.62 3.51 0.43 12.60 18.00
2 LAPD Leyand International Tbk. [S] Sep-16 Dec 786 260 525 128 -30 -30
7.99 23.54 36.85
5 RAJA Rukun Raharja Tbk. [S] Sep-16 Dec 2,091 968 1,122 1,742 67 37 35 12 275 16.80 0.70 0.86 2.38 4.43 2.14
4 POWR Cikarang Listrindo Tbk. [S] Sep-16 Dec 23,746 15,692 8,054 3,859 818 1,422 1,422 118 501 10.86 2.56 1.95
7.75 11.92 19.88
2 JSMR Jasa Marga (Persero) Tbk. Sep-16 Dec 42,586 28,691 13,895 10,732 1,901 1,231 1,304 239 1,914 17.62 2.20 2.06 3.85 11.81 11.47
1 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-16 Dec 7,112 2,486 4,626 2,080 518 414 415 165 1,383 9.08 1.08 0.54
4.75 9.50 40.78
1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -33 -434 -1.53 -0.12 -1.13 -56.53 - -1,065.87
3 META Nusantara Infrastructure Tbk. [S] Sep-16 Dec 5,602 2,802 2,800 489 222 200 144 13 184 10.33 0.71 1.00
0.68 1.77 1.76
3 FREN Smartfren Telecom Tbk. Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 -1,285 -17 54 -3.69 1.14 2.86 -7.97 -30.79 -49.56
2 EXCL XL Axiata Tbk. [S] Dec-16 Dec 54,896 33,687 21,209 21,341 186 376 376 35 1,984 82.82 1.47 1.59
6.03 8.00 16.214 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33
72 139 1,160 12.34 1.33 1.20
73 69 934 22.26 1.51 1.14
5.00 1.01 4.59 9.23 4.63
18 6 132 8.25 0.38 0.50 -5.07 -7.58 -23.38
5 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 Dec 4,035 2,028 2,007 2,998 190 139 137 11 123 54.78
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
46
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
TRANSPORTATION
5 ISAT Indosat Tbk. [S] Sep-16 Dec 48,690 34,544 14,146 21,525 1,340 951 845 207 2,603 31.10 2.48 2.44 2.60 8.96 4.42
16.66 28.88 25.72
1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-16 Dec 1,242 6,346 -5,104 337 19 19 30 5 -589 12.55 -0.10 -1.24 2.06 - 7.61
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-16 Dec 177,462 75,111 102,351 86,188 29,617 22,169 14,732 195 1,015 19.86 3.81 0.73
1.77 6.01 3.50
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-16 Dec 1,883 961 922 230 -73 -78 -78 -19 172 -2.58 0.29 1.04 -5.53 -11.28 -33.94
2 ASSA Adi Sarana Armada Tbk. Sep-16 Dec 2,983 2,103 880 1,133 52 40 40 16 259 12.54 0.75 2.39
6.64 10.69 9.95
5 BLTA Berlian Laju Tanker Tbk. Sep-16 Dec 1,291 850 441 188 -37 -38 -38 -2 19 -91.05 10.45 1.93 -3.92 -11.47 -20.17
4 BIRD Blue Bird Tbk. [S] Sep-16 Dec 7,288 2,763 4,525 3,645 484 363 361 192 1,808 14.46 1.54 0.61
3.32 7.07 16.05
7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -13.07 -71.46 -110.77 -4.98 546.98 -130.25
6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 43 614 2.86 0.20 1.13
17.71 35.36 15.80
9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64
8 CASS Cardig Aero Services Tbk. [S] Sep-16 Dec 1,541 769 772 1,295 281 205 84 54 370 14.83 2.16 1.00
-1.63 -6.20 -1.52
11 HITS Humpuss Intermoda Transportasi Tbk. [S] Jun-16 Dec 1,946 1,528 418 395 27 21 15 4 59 183.32 13.33 3.65 2.17 10.08 5.34
10 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-16 Dec 46,488 34,293 12,195 37,241 -745 -567 -572 -29 471 -11.47 0.72 2.81
-5.45 -10.94 -34.46
13 INDX Tanah Laut Tbk. [S] Sep-16 Dec 167 2 165 - -137 -14 -14 -42 377 -2.24 0.25 0.01 -11.00 -11.12 -
12 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 1,317 661 656 156 -67 -54 -54 -8 70 -6.50 0.71 1.01
9.30 - 32.91
15 LEAD Logindo Samudramakmur Tbk. Sep-16 Dec 2,959 1,542 1,418 327 -239 -242 -242 -125 550 -0.95 0.22 1.09 -10.91 -22.78 -74.16
14 KARW ICTSI Jasa Prima Tbk. **) Sep-16 Dec 320 805 -485 68 22 22 22 51 -826 4.66 -0.29 -1.66
-8.73 -11.07 -20.36
17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-16 Dec 3,772 901 2,871 650 -80 -80 -88 -67 1,641 -5.36 0.22 0.31 -2.85 -3.74 -12.38
16 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 -79 717 -2.38 0.26 0.27
-0.64 -0.96 -2.33
19 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 5 154 16.82 0.59 0.12 3.14 3.52 8.55
18 MIRA Mitra International Resources Tbk. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 -0.649 71 -77.04 0.71 0.49
-14.79 -33.86 -84.28
21 RIGS Rig Tenders Indonesia Tbk. [S] Dec-16 Dec 1,440 494 946 206 -110 -111 -111 -182 1,553 -0.98 0.11 0.52 -7.69 -11.71 -53.71
20 PTIS Indo Straits Tbk. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 -184 544 -4.35 1.47 1.29
6.73 - 15.52
23 SDMU Sidomulyo Selaras Tbk. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 -7 181 -58.69 2.26 0.84 -2.90 -5.35 -10.46
22 SAFE Steady Safe Tbk. **) Sep-16 Dec 13 66 -53 4 0.665 0.665 0.665 1 -86 64.49 -1.09 -1.25
6.66 13.51 41.15
26 SOCI Soechi Lines Tbk. [S] Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 37 534 8.10 0.56 0.86 3.74 6.93 15.77
24 SHIP Sillo Maritime Perdana Tbk. Sep-16 Dec 1,258 637 620 153 63 63 54 29 248 17.13 2.00 1.03
25 SMDR Samudera Indonesia Tbk. [S] Sep-16 Dec 7,582 3,602 3,981 3,958 148 198 195 1,588 24,308 3.46 0.23 0.90 3.48 6.62 5.00
-4.02 -12.97 -15.97
28 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-16 Dec 2,132 1,212 920 1,273 178 156 155 182 806 8.29 1.87 1.32 9.73 22.55 12.21
27 TAXI Express Transindo Utama Tbk. Sep-16 Dec 2,714 1,872 842 513 -103 -82 -82 -51 392 -3.40 0.44 2.22
0.42 0.80 -
30 TRAM Trada Maritime Tbk. Sep-16 Dec 2,213 2,008 205 299 -167 -170 -170 -23 21 -8.23 9.10 9.78 -10.26 -110.66 -57.04
29 TPMA Trans Power Marine Tbk. [S] Sep-16 Dec 1,608 761 846 309 9 5 5 3 321 112.15 0.93 0.90
-7.91 -22.15 -16.28
32 WINS Wintermar Offshore Marine Tbk. [S] Sep-16 Dec 5,447 2,293 3,154 907 -198 -147 -98 -32 781 -7.88 0.33 0.73 -3.60 -6.22 -16.22
31 WEHA WEHA Transportasi Indonesia Tbk. Sep-16 Dec 308 198 110 112 -24 -18 -18 -28 124 -5.45 1.21 1.80
-25.93 -370.35 -41.3733 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28
74 38 1,079 4.94 0.41 -1.94
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
47
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
NON BUILDING CONSTRUCTION
FINANCE
BANK
188 10.46 1.09 8.94 1.03 10.28 10.04
4 BABP Bank MNC Internasional Tbk. Sep-16 Dec
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-16 Dec 1,561 928 633 185 171 128 128 47 174 20.94 5.63 1.47 10.89 26.87 68.76
1.55 2.81 2.65
4 INDY Indika Energy Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 -54 2,006 -14.28 0.39 1.46 -1.86 -4.57 -4.85
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-16 Dec 2,159 966 1,190 947 38 25 25 13 451 58.77 1.65 0.81
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-16 Dec 5,063 1,863 3,200 511 293 218 218 215 2,368 8.62 0.78 0.58 5.73
4.89 4.98 16.39
6 SUPR Solusi Tunas Pratama Tbk. Sep-16 Dec 13,088 8,575 4,513 1,454 381 269 269 315 3,967 20.60 1.64 1.90 2.74 7.95 18.51
5 OASA Protech Mitra Perkasa Tbk. [S] Sep-16 Dec 55 0.993 54 12 2 2 2 7 150 51.27 2.55 0.02
29 -30.76 1.70 0.53
5.46 78.62 34.32
8 TOWR Sarana Menara Nusantara Tbk. Sep-16 Dec 24,227 14,286 9,941 3,732 2,727 2,312 2,308 302 974 11.60 3.59 1.44 12.72 31.00 61.94
7 TBIG Tower Bersama Infrastructure Tbk. Sep-16 Dec 23,109 21,502 1,606 2,760 928 947 938 276 354 17.93 13.96 13.39
8. 102 1,046 21.21 1.98 3.67
81 110 1,145 26.82 1.55 5.79
-3.61 -5.53 -584.35
75 124 1,164 16.08 3.54 2.40
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 -2
1.05 7.59 10.84
3 ARTO Bank Artos Indonesia Tbk. Sep-16 Dec 730 583 147 725 -37 -37 -37 -42 122 -4.31 1.48 3.97 -6.84 -34.00 -5.16
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-16 Dec 10,443 9,000 1,443 757 110 82 82 7 94 67.35 5.16 6.24
2 AGRS Bank Agris Tbk. Sep-16 Dec 3,831 3,253 579 117 9 9 9 2 110 39.02 0.84 5.62 0.32 2.14 7.96
12,445 10,577 1,868 897 11 8 8 0.508 91 141.63 0.79 5.66
0.46 3.01 66.64
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-16 Dec 931,693 790,752 140,941 81,960 23,317 18,975 18,951 1,035 5,713 11.33 2.05 5.61 2.72 17.95 23.15
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 55 1,798 34.92 1.06 5.58
BACA Bank Capital Indonesia Tbk. Sep-16 Dec 13,145 11,823 1,322 1,015 136 102 102 20
1.10 11.91 12.31
14 BBYB Bank Yudha Bhakti Tbk. Sep-16 Dec 3,768 3,157 611 376 71 54 54 17 145 17.87 2.13 5.17 1.92 11.82 14.40
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-16 Dec 197,294 179,144 18,151 13,175 2,190 1,621 1,621 206 1,714 9.24 1.11 9.87
-0.91 -12.90 -9.77
16 BDMN Bank Danamon Indonesia Tbk. Sep-16 Dec 174,686 138,418 36,268 20,044 3,470 2,618 2,516 354 3,784 11.77 1.10 3.82 2.00 9.62 13.06
15 BCIC Bank JTrust Indonesia Tbk. Sep-16 Dec 14,081 13,087 994 984 -96 -96 -96 -5 35 -10.95 1.43 13.17
-7.71 -56.48 -68.62
18 BGTG Bank Ganesha Tbk. Sep-16 Dec 3,968 2,910 1,058 208 39 30 30 4 95 22.45 0.85 2.75 0.99 3.73 14.25
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-16 Dec 4,911 4,240 670 414 -356 -284 -284 -6 10 -9.56 5.45 6.33
1.03 5.01 9.80
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-16 Dec 101,568 86,774 9,653 8,402 1,476 1,164 1,163 162 996 14.23 2.31 8.99 1.53 16.08 13.85
19 BINA Bank Ina Perdana Tbk. Sep-16 Dec 2,371 1,885 487 187 25 18 18 9 179 39.15 1.98 3.87
2.39 14.26 21.65
22 BKSW Bank QNB Indonesia Tbk. Sep-16 Dec 25,004 22,815 2,189 1,742 -308 -235 -235 -36 250 -7.07 1.02 10.42 -1.26 -14.34 -13.52
21 BJTM BPD Jawa Timur Tbk. Dec-16 Dec 43,033 34,362 7,210 4,748 1,452 1,028 1,543 104 482 5.90 1.27 4.77
1.18 7.13 11.34
24 BMRI Bank Mandiri (Persero) Tbk. Sep-16 Dec 975,163 764,956 152,786 77,990 15,939 12,637 12,013 693 6,548 15.72 1.66 5.01 1.73 11.03 16.20
23 BMAS Bank Maspion Indonesia Tbk. Sep-16 Dec 5,444 4,544 900 425 65 48 48 15 203 27.42 1.98 5.05
1.18 12.67 11.09
9 BBMD Bank Mestika Dharma Tbk. Sep-16 Dec 10,816 8,083 2,732 824 133 101
9.75
3.06 18.45 31.95
7 BBHI Bank Harda Internasional Tbk. Sep-16 Dec 1,923 1,543 379 173 6 4 4 1 104 66.56 0.95 4.07 0.28 1.42 2.33
6 BBCA Bank Central Asia Tbk. Sep-16 Dec 660,145 547,728 109,401 47,373 19,000 15,138 15,127 826 4,437 18.52 3.45 5.01
0.08 0.55 0.87
5
1.19 5.52 1.89 12.78 26.07
101 33 668 45.09 2.25 2.96 1.25 4.93 12.26
8 BBKP Bank Bukopin Tbk. Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 884 879 130 1,023 4.68 0.60
10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-16 Dec 603,032 492,701 89,254 43,768 14,303 11,410 11,339 614 4,786 9.28
9.06 42.55
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
48
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
FINANCIAL INSTITUTION
0.93 5.07 8.66
26 BNGA Bank CIMB Niaga Tbk. Sep-16 Dec 237,123 203,571 33,552 6,136 1,805 1,299 1,299 70 1,335 14.08 0.73 6.07 0.73 5.16 21.17
25 BNBA Bank Bumi Arta Tbk. Sep-16 Dec 6,930 5,662 1,268 557 64 48 48 28 549 7.90 0.40 4.47
1.07 9.41 10.00
28 BNLI Bank Permata Tbk. Sep-16 Dec 171,029 147,971 23,058 12,939 -1,643 -1,233 -1,223 -74 1,032 -9.15 0.65 6.42 -0.96 -7.13 -9.53
27 BNII Bank Maybank Indonesia Tbk. Sep-16 Dec 163,115 144,544 18,571 13,108 1,753 1,311 1,293 26 274 13.69 1.28 7.78
1.48 9.55 11.91
30 BSWD Bank of India Indonesia Tbk. Sep-16 Dec 4,654 3,553 1,101 334 -514 -514 -514 -664 1,057 -3.09 1.94 3.23 -14.72 -62.21 -153.61
29 BSIM Bank Sinarmas Tbk. Sep-16 Dec 28,483 22,068 4,431 2,664 397 317 317 28 488 30.61 1.76 4.98
2.30 12.41 13.89
32 BVIC Bank Victoria International Tbk. Sep-16 Dec 23,690 20,475 2,242 1,839 12 5 5 0.805 258 130.45 0.41 9.13 0.03 0.31 0.28
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-16 Dec 86,089 66,621 15,921 10,668 2,002 1,482 1,399 323 2,726 8.00 0.95 4.18
0.48 2.25 4.99
34 INPC Bank Artha Graha Internasional Tbk. Sep-16 Dec 26,097 21,953 4,144 1,755 87 74 74 6 262 18.06 0.43 5.30 0.38 2.38 4.22
33 DNAR Bank Dinar Indonesia Tbk. Sep-16 Dec 2,074 1,634 440 149 10 7 7 4 196 65.13 1.48 3.71
1.87 19.15 17.07
36 MCOR Bank Windu Kentjana International Tbk. Sep-16 Dec 10,705 8,268 2,437 766 80 54 54 4 147 45.60 1.36 3.39 0.67 2.95 7.04
35 MAYA Bank Mayapada Internasional Tbk. Sep-16 Dec 53,789 48,539 5,250 4,417 857 754 754 206 1,067 14.53 2.81 9.25
2.45 12.32 24.07
38 NAGA Bank Mitraniaga Tbk. Sep-16 Dec 2,103 1,870 233 174 11 8 8 7 143 21.72 1.06 8.03 0.53 4.82 4.82
37 MEGA Bank Mega Tbk. Sep-16 Dec 62,163 49,814 12,349 4,741 1,268 1,141 1,141 221 1,773 11.55 1.44 4.03
1.40 9.44 18.30
40 NOBU Bank Nationalnobu Tbk. Sep-16 Dec 7,977 6,624 1,353 427 31 23 23 7 305 117.87 2.74 4.90 0.39 2.30 5.47
39 NISP Bank OCBC NISP Tbk. Sep-16 Dec 129,540 110,357 19,183 7,420 1,809 1,358 1,358 159 1,672 11.35 1.08 5.75
1.22 7.15 13.73
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-16 Dec 8,159 1,686 1,178 525 23 17 17 2 116 47.52 0.94 1.43 0.28 1.97 3.30
41 PNBN Bank Pan Indonesia Tbk. Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,787 1,709 96 1,383 8.63 0.60 4.86
1.50 7.32 18.19
1 ADMF Adira Dinamika Multi Finance Tbk. Sep-16 Dec 27,012 22,134 4,878 6,233 1,217 904 904 1,205 4,878 5.81 1.43 4.54 4.46 24.70 14.50
82 136 864 11.73 1.40 2.94
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-16 Dec 21,237 16,889 4,348 1,312 303 239 239 63 857 18.14 1.34 3.88
1.96 5.44 12.57
3 BFIN BFI Finance Indonesia Tbk. Sep-16 Dec 11,680 7,483 4,197 2,360 719 554 554 462 2,629 7.46 1.31 1.78 6.32 17.59 23.47
2 BBLD Buana Finance Tbk. Sep-16 Dec 3,102 1,986 1,116 362 61 46 46 37 678 22.23 1.21 1.78
3.62 7.33 14.17
5 CFIN Clipan Finance Indonesia Tbk. Sep-16 Dec 6,636 2,896 3,740 748 184 138 138 46 939 5.39 0.27 0.77 2.78 4.94 18.51
4 BPFI Batavia Prosperindo Finance Tbk. Sep-16 Dec 1,005 508 496 193 35 27 27 27 365 18.70 1.37 1.02
15.05 15.23 75.80
7 HDFA Radana Bhaskara Finance Tbk. Sep-16 Dec 3,470 2,946 523 480 34 30 30 17 225 11.04 0.85 5.63 1.16 7.66 6.27
6 DEFI Danasupra Erapacific Tbk. Sep-16 Dec 58 0.702 58 9 7 7 7 13 85 56.06 8.54 0.01
-4.22 -22.44 -42.73
9 IMJS Indomobil Multi Jasa Tbk. Sep-16 Dec 12,946 10,921 2,025 1,771 145 104 102 32 468 10.59 0.71 5.39 1.07 6.87 5.89
8 IBFN Intan Baruprana Finance Tbk. Sep-16 Dec 2,595 2,107 488 192 -88 -82 -82 -35 154 -4.95 1.11 4.31
6.52 14.13 16.50
11 MGNA Magna Finance Tbk. Sep-16 Dec 367 237 130 68 -9 -9 -9 -12 130 -12.32 1.15 1.82 -3.32 -9.36 -13.40
10 MFIN Mandala Multifinance Tbk. Sep-16 Dec 3,805 2,050 1,755 1,127 248 186 186 187 1,325 4.68 0.66 1.17
1.41 6.42 11.39
13 TRUS Trust Finance Indonesia Tbk. Sep-16 Dec 272 39 233 27 11 8 8 14 291 13.69 0.66 0.17 4.13 4.82 31.12
12 TIFA Tifa Finance Tbk Sep-16 Dec 1,385 1,081 303 128 18 15 15 18 281 8.15 0.52 3.57
0.27 1.73 1.55
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-16 Dec 6,266 5,459 807 1,422 76 57 57 22 232 9.47 0.89 6.76 1.21 9.39 4.00
14 VRNA Verena Multi Finance Tbk. Sep-16 Dec 1,840 1,553 286 240 6 4 4 5 286 20.01 0.35 5.42
Research and Development Division
49IN
DON
ESIA STOCK EXCH
ANG
EIDX M
ON
THLY STATISTICS, JAN
UARY 2017
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
SECURITIES COMPANY
INSURANCE
OTHERS
5.57 5.84 69.04
2 HADE HD Capital Tbk. Sep-16 Dec 124 0.549 123 - -41 -41 -41 -26 58 -1.94 0.86 0.00445 -44.08 -44.27 -
1 AKSI Majapahit Inti Corpora Tbk. Sep-16 Dec 71 3 68 4 3 3 3 6 94 22.56 1.33 0.05
16.61 22.37 52.79
4 PADI Minna Padi Investama Tbk. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 -0.703 40 -660.25 11.72 1.03 -0.88 -1.77 -106.52
3 KREN Kresna Graha Investama Tbk. Sep-16 Dec 836 215 621 197 101 104 104 8 34 56.37 12.61 0.35
14.08 27.01 54.07
6 PEGE Panca Global Securities Tbk. Sep-16 Dec 334 119 216 12 19 16 16 29 304 6.85 0.66 0.55 6.19 9.60 129.61
5 PANS Panin Sekuritas Tbk. Sep-16 Dec 2,404 1,151 1,253 469 289 254 250 462 1,740 8.65 2.30 0.92
-1.60 -1.78 -81.789 YULE Yulie Sekurindo Tbk. Sep-16 Dec 55 6 50 0.811 -0.894 -0.664 -0.664 -3 195 -21.04 0.38 0.11
2.40 4.31 31.40
8 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-16 Dec 1,479 850 628 288 51 35 35 7 88 10.79 0.80 1.35 3.17 7.45 12.19
7 RELI Reliance Securities Tbk. Sep-16 Dec 1,415 628 787 81 25 25 25 19 437 22.61 0.97 0.80
6.25 14.14 13.47
2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-16 Dec 326 138 187 128 4 2 2 3 223 68.84 0.80 0.74 0.67 1.16 1.27
1 ABDA Asuransi Bina Dana Arta Tbk. Sep-16 Dec 2,809 1,567 1,243 978 147 132 132 283 2,002 24.74 3.50 1.26
6.98 11.33 26.01
4 ASBI Asuransi Bintang Tbk. Sep-16 Dec 534 367 166 0.143 9 7 7 27 477 13.85 0.79 2.21 1.78 5.72 4,992.24
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-16 Dec 2,909 1,118 1,791 585 161 152 152 41 358 11.09 1.26 0.62
2.31 10.62 3.21
6 ASJT Asuransi Jasa Tania Tbk. Sep-16 Dec 403 231 171 160 25 21 21 47 286 6.34 1.05 1.35 7.06 16.57 13.30
5 ASDM Asuransi Dayin Mitra Tbk. Sep-16 Dec 1,169 914 255 632 26 20 20 141 1,326 6.60 0.70 3.59
11.19 23.32 29.39
8 ASRM Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 367 1,452 6.70 1.69 4.28 4.78 25.27 9.72
7 ASMI Asuransi Kresna Mitra Tbk. Sep-16 Dec 571 297 274 163 50 48 48 7 31 64.82 15.11 1.08
11 PNIN Paninvest Tbk. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 223 5,490 2.91 0.12 0.22
-0.19 -0.34 -0.44
10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-16 Dec 1,590 895 695 907 84 80 80 276 1,789 15.34 2.36 1.29 6.73 15.41 8.85
9 LPGI Lippo General Insurance Tbk. Sep-16 Dec 2,127 961 1,166 681 -6 -3 -3 -27 7,776 -213.23 0.73 0.82
1 APIC Pacific Strategic Financial Tbk. Sep-16 Dec 941 324 617 127 81 76 67 8 52 49.84 7.25 0.53 10.71 16.35 59.55
83 56 332 17.98 3.51 0.57
84 116 1,777 0.59 2.40 1.49
6.48 7.92 43.82
12 VINS Victoria Insurance Tbk. Sep-16 Dec 249 79 170 57 10 10 10 9 117 9.57 0.72 0.47 5.10 7.49 16.70
6.13 6.42
6 LPPS Lippo Securities Tbk. Sep-16 Dec 1,236 10 1,226 14 78 78 78 40 474 2.90 0.24 0.00794 8.38 8.44 574.36
5 GSMF Equity Development Investment Tbk. Sep-16 Dec 4,327 3,091 1,236 886 73 57 51 9 166 11.25 0.62 2.50 1.75
-2.39 -302.20
8 PNLF Panin Financial Tbk. Sep-16 Dec 23,665 3,806 19,843 3,063 1,140 1,138 1,035 43 620 4.15 0.29 0.19 6.41 7.65 37.15
7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 -58.54 1.41 0.26 -1.90
7.20 6.31
10 VICO Victoria Investama Tbk. Sep-16 Dec 1,590 114 1,475 59 53 53 53 8 161 11.43 0.55 0.08 4.45 4.80 89.55
9 SMMA Sinar Mas Multiartha Tbk. Sep-16 Dec 63,559 43,369 20,189 17,278 1,188 1,090 833 174 3,171 49.02 2.70 2.15 2.29
4 CASA Capital Financial Indonesia Tbk. Sep-16 Dec 3,134 1,809 1,325 1,818 19 19 19 2 115 207.12 3.91 1.37 0.80 1.89 1.03
-1.16 -4.33
176 64 51 44 114 797 30.61 4.39 0.48 11.17 16.51 28.81
2 BCAP MNC Kapital Indonesia Tbk. Sep-16 Dec 19,660 1.44 2.48
89 98 107 13.89 12.77 1.00
14,005 5,655 1,140 -68 -49 -54 -13 1,033 -113.00 -0.34
3 BPII Batavia Prosperindo International Tbk. Sep-16 Dec 605 196 410
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
50
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
RETAIL TRADE
5 BOGA Bintang Oto Global Tbk. Jun-16 Dec 248 36 212 224 6 5 5 2 56 154.44 6.81 0.17 3.77 4.42 2.09
19.17 11.76
7 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-16 Dec 167 138 29 99 1 0.451 0.399 2 135 41.79 0.76 4.73 0.36 2.07 0.45
6 CLPI Colorpak Indonesia Tbk. [S] Sep-16 Dec 548
-
2 AKRA AKR Corporindo Tbk. [S] Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 824 793 265 1,962 25.19 3.40 1.00 7.02 14.02 7.52
9. 74 1,566 18.59 7.54 1.38
91 86 853 21.70 0.74 1.87
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-16 Dec 19 0.763 18 0.46 -2 -2 -2 -12 82 -12.32 1.83 0.04 -14.26 -14.86
5.86 7.82
4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-16 Dec 522 398 124 1,711 -42 -41 -41 -48 107 -2.02 0.90 3.21 -10.55 -44.38 -2.42
3 APII Arita Prima Indonesia Tbk. [S] Sep-16 Dec 409 183 226 127 13 10 8 10 210 20.21 1.01 0.81
0.73 0.36
-9.20 -9.61
10 EPMT Enseval Putra Megatrading Tbk. [S] Sep-16 Dec 7,095 2,649 4,446 13,940 496 377 377 186 1,641 15.84 1.79 0.60 7.09 11.31 2.71
8 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-16 Dec 5,659 3,267 2,391 1,717 -169 -165 -145 -22 267 -2.50 0.20 1.37
9 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-16 Dec 1,638 355 1,283 650 107 82 82 26 307 8.51 12.60
26.61 2.38
12 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,345.23 2.11 0.05 0.15 0.16 0.52
11 FISH FKS Multi Agro Tbk. [S] Sep-16 Dec 3,695 2,675 1,020 8,559 274 203 203 565 2,124 8.12 2.16 2.62
11.18 5.58
14 INTA Intraco Penta Tbk. Sep-16 Dec 5,193 4,508 685 1,034 -117 -52 -23 -14 317 -23.80 1.07 6.58 -1.33 -10.10 -5.02
13 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 13.78 1.54 0.81
1.85 0.82
16 ITTG Leo Investments Tbk. [S] Sep-16 Dec 100 4 96 - -4 -4 -4 -4 70 -22.60 1.18 0.04 -5.02 -5.22 -3,790.49
15 INTD Inter Delta Tbk. [S] Sep-16 Dec 46 14 32 55 0.507 0.446 0.446 5 272 163.08 3.01 0.44
-14.41 -10.40
18 KONI Perdana Bangun Pusaka Tbk. Sep-16 Dec 115 95 19 73 -7 -6.91 -6.91 -61 125 -7.91 3.83 5.02 -8.05 -48.42 -9.53
17 KOBX Kobexindo Tractors Tbk. [S] Sep-16 Dec 1,191 794 396 412 -27 -43 -43 -25 174 -3.86 0.56 2.00
7.71 2.13
20 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -2.03 0.39 1.12 -8.65 -18.37 -23.53
19 LTLS Lautan Luas Tbk. [S] Sep-16 Dec 5,774 4,013 1,760 4,787 133 102 60 52 1,128 7.51 0.34 2.28
5.31 5.00
22 MPMX Mitra Pinasthika Mustika Tbk. Sep-16 Dec 14,611 8,834 5,777 13,193 462 304 29 9 1,294 91.32 0.61 1.53 2.77 7.02 2.30
21 MICE Multi Indocitra Tbk. [S] Sep-16 Dec 814 211 603 481 34 24 18 40 1,005 10.64 0.43 0.35
-49.48 -6.81
24 SDPC Millennium Pharmacon International Tbk. [S] Sep-16 Dec 717 576 141 1,467 12 9 9 17 194 6.01 0.53 4.07 1.72 8.74 0.63
23 OKAS Ancora Indonesia Resources Tbk. Sep-16 Dec 2,348 2,158 190 1,036 -84 -71 -50 -38 108 -1.85 0.65 11.35
- 22.41
26 TGKA Tigaraksa Satria Tbk. [S] Sep-16 Dec 2,744 1,840 904 7,143 201 150 141 204 984 21.06 4.37 2.04 7.31 22.18 2.11
25 SQMI Renuka Coalindo Tbk. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 48.40 -28.20 -1.54
0.14 0.05
28 TMPI Sigmagold Inti Perkasa Tbk. Sep-16 Dec 1,143 149 994 47 -11 -11 -10 -2 181 -32.97 0.45 0.15 -1.27 -1.46 -23.21
27 TIRA Tira Austenite Tbk. [S] *) Sep-16 Dec 235 153 82 178 0.234 0.088 0.544 1.23 140 267.30 2.36 1.86
-5.09 -1,640.06
30 TURI Tunas Ridean Tbk. [S] Sep-16 Dec 5,006 2,254 2,752 9,355 524 423 423 101 493 13.36 2.74 0.82 11.28 20.51 4.53
29 TRIL Triwira Insanlestari Tbk. [S] Sep-16 Dec 150 11 139 0.323 -5 -5.30 -5.30 -6 116 -8.50 0.43 0.08
10.55 9.39
32 WAPO Wahana Pronatural Tbk. [S] Sep-16 Dec 121 105 16 64 0.836 0.836 0.836 2 32 27.98 1.90 6.39 0.92 6.80 1.31
31 UNTR United Tractors Tbk. [S] Sep-16 Dec 60,899 20,703 40,196 33,897 4,132 3,182 3,127 1,118 10,776 19.55 2.03 0.52
1.19 0.18
22.10 13.241 ACES Ace Hardware Indonesia Tbk. [S] Sep-16 Dec 3,502 666 2,836 3,551 563 470 476 37 165 20.12 4.51 0.23
93 45 519 8.70 3.54 1.34
17.90
6.97
-4.72
0.05
108.62
-4.01
3.94
2.35
-4.80
1.29
6.19
7.34
-3.89
14.05
3.23
33 WICO Wicaksana Overseas International Tbk. [S] Sep-16 Dec 224 95 129 627 1.26 1.15 1.15 1.21 102 81.93 0.97 0.73 0.68
19.04 1.62 0.28 6.67
146 402 491 77 58 58 251 1,312 3.80
INDO
NESIA STO
CK EXCHAN
GE
Research and Development Division
IDX MO
NTH
LY STATISTICS, JANUARY 2017
51
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
TOURISM, RESTAURANT AND HOTEL
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-16 Dec 17,826 12,804 5,022 41,374 447 337 360 12 121 49.29 4.71 2.55 2.52 8.96 0.82
1.51 4.25 0.76
5 DAYA Duta Intidaya Tbk. [S] Sep-16 Dec 196 86 111 176 -10 -12 -12 -7 53 -26.36 3.66 0.77 -7.84 -13.90 -6.54
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-16 Dec 3,906 2,520 1,386 5,777 55 44 40 13 342 38.43 1.49 1.82
-1.03 -1.11 -1.21
7 ERAA Erajaya Swasembada Tbk. [S] Sep-16 Dec 6,723 3,385 3,337 15,592 270 190 190 88 1,151 6.97 0.53 1.01 3.77 7.60 1.22
6 ECII Electronic City Indonesia Tbk. [S] Sep-16 Dec 1,866 136 1,730 1,195 -14 -14 -14 -14 1,296 -47.89 0.53 0.08
-5.31 -16.41 -2.87
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 -27 248 -18.60 2.02 0.97 -5.49 -10.85 -22.68
8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09
0.75 1.15 0.43
11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-16 Dec 639 520 119 1,065 -6 -5 -5 -6 122 -50.63 2.55 4.36 -0.94 -5.03 -0.42
10 HERO Hero Supermarket Tbk. [S] Sep-16 Dec 7,965 2,762 5,204 10,470 10 45 45 14 1,244 87.22 1.01 0.53
56.86 146.10 21.41
13 MAPI Mitra Adiperkasa Tbk. [S] Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 120 97 1,866 57.18 2.96 2.23 1.60 5.18 1.17
12 LPPF Matahari Department Store Tbk. [S] Sep-16 Dec 3,776 2,306 1,470 7,522 2,022 1,610 1,610 736 504 20.08 29.34 1.57
3.49 16.35 1.55
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-16 Dec 159 27 132 587 8 6 5 7 132 76.81 3.99 0.21 4.67 5.63 0.95
14 MIDI Midi Utama Indonesia Tbk. Sep-16 Dec 3,703 2,913 789 6,263 122 97 97 45 274 16.41 2.68 3.69
0.67 1.80 0.31
17 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-16 Dec 4,414 1,128 3,286 4,560 420 362 362 68 463 19.72 2.89 0.34 10.93 14.68 7.93
16 MPPA Matahari Putra Prima Tbk. [S] Sep-16 Dec 6,462 4,055 2,407 10,394 36 33 33 8 448 151.71 2.74 1.68
7.51 12.18 2.55
19 RIMO Rimo International Lestari Tbk. [S] **) Sep-16 Dec 34 101 -67 0.046 -2 -2 -2 -8 -197 -23.13 -0.96 -1.51 -8.22 - -4,569.29
18 RANC Supra Boga Lestari Tbk. [S] Sep-16 Dec 695 266 429 1,536 38 39 40 34 274 15.25 1.88 0.62
-2.03 -5.66 -10.33
21 SONA Sona Topas Tourism Industry Tbk. [S] Sep-16 Dec 1,036 423 613 1,070 13 11 11 46 1,852 41.65 1.03 0.69 1.47 2.48 1.07
20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79
6.88 15.45 1.77
23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -91 433 -22.04 4.61 3.62 -4.62 -21.35 -5.81
22 TELE Tiphone Mobile Indonesia Tbk. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 65 420 13.57 2.09 1.25
-90.85 1.37 0.86 -0.84 -1.56 -9.42
3 BAYU Bayu Buana Tbk. [S] Sep-16 Dec 662 267 395 1,136 20 16 16 59 1,119 13.51 0.71 0.68
-20.62 -129.86 -25.34
2 ARTA Arthavest Tbk. [S] Sep-16 Dec 361 61 299 59 3 2 0.959 3 670 94.34 0.40 0.21 0.63 0.76 2.88
1 AKKU Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.246 0.190 -406.19 526.76 5.30
-3.86 -21.41 -6.28
7 HOME Hotel Mandarine Regency Tbk. [S] *) Sep-16 Dec 255 48 207 41 -0.76 -0.59 -0.59 -0.516 91 -464.77 2.62 0.23 -0.46 -0.56 -1.41
6 GMCW Grahamas Citrawisata Tbk. Sep-16 Dec 39 32 7 18 -1 -1 -1 -26 120 -33.33 7.14 4.55
1.17 3.12 9.36
9 ICON Island Concepts Indonesia Tbk. [S] Sep-16 Dec 453 294 160 112 5 3 2 4 146 120.15 3.41 1.84 1.47 4.17 2.96
8 HOTL Saraswati Griya Lestari Tbk. Sep-16 Dec 1,044 653 391 98 9 9 9 4 110 41.58 1.33 1.67
2.15 2.70 20.69
11 JGLE Graha Andrasenta Propertindo Tbk. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 -29 -2 102 -234.02 3.93 0.75 -0.96 -1.68 -12.44
10 INPP Indonesian Paradise Property Tbk. [S] Sep-16 Dec 5,026 1,021 4,006 392 81 81 72 9 358 66.19 1.59 0.25
2.98 4.20 13.86
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-16 Dec 3,841 1,243 2,598 780 165 127 96 55 1,120 54.33 2.68 0.48 4.42 6.53 16.32
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-16 Dec 6,470 1,878 4,592 1,043 157 145 3 2 1,972 247.42 0.25 0.41
5.76 7.05 84.8714 KPIG MNC Land Tbk. [S] Sep-16 Dec 14,165 2,597 11,568 721 610 612 592 114 1,679 12.80 0.87 0.22
94 40 4,533 19.46 25.45 1.23
-2.56 -20.43
5 FAST Fast Food Indonesia Tbk. [S] Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 107 71 555 20.29 2.61 1.17 5.93 12.88 3.00
3.15 5.28 1.38
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-16 Dec 2,730 1,259 1,472 183 -16 -17 -17 -6 432
3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-16 Dec 1,369 312 1,057 100 -21 -20 -20 -0.869 34 -166.83 4.28 0.30 -1.98
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
52
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
ADVERTISING, PRINTING AND MEDIA
HEALTHCARE
COMPUTER AND SERVICES
Dec 588 535 54 649 56 39 39 83 57 67.45 98.36 9.97 13.29 145.82 6.03
15 MAMI Mas Murni Indonesia Tbk. [S] Sep-16 Dec 808 209 599 59 2.92 2.11 2.07 0.833 181 60.02 0.28 0.35 0.35 0.47 3.56
0.35 0.47 3.56
17 PANR Panorama Sentrawisata Tbk. [S] Sep-16 Dec 2,103 1,463 641 1,644 59 47 30 34 534 22.51 1.41 2.28 3.00 9.86 2.88
16 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 459 99,805 1.31 0.00601 0.35
4.50 10.98 4.69
19 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 66 9 57 18 0.256 0.255 0.240 0.657 117 82.23 0.46 0.15 0.52 0.60 1.45
18 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 31 280 4.05 0.45 1.44
4.02 8.47 13.11
21 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-16 Dec 510 228 282 169 3 0.945 -0.252 -0.421 353 -2,137.00 2.55 0.81 0.25 0.45 0.56
20 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-16 Dec 3,751 1,970 1,781 863 169 113 114 95 1,113 19.53 1.66 1.11
-13.06 -58.59 -88.65
24 PUDP Pudjiadi Prestige Tbk. [S] Sep-16 Dec 510 179 330 116 27 24 24 96 1,002 4.09 0.39 0.54 6.19 9.56 20.41
22 PSKT Red Planet Indonesia Tbk. [S] Sep-16 Dec 476 370 106 53 -47 -47 -47 -9 16 -17.46 10.21 3.49
23 PTSP Pioneerindo Gourmet International Tbk. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 14 628 505.98 11.63 1.02 2.04 4.12 1.21
-0.60 -0.93 -5.84
1 ABBA Mahaka Media Tbk. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 -4 44 -13.32 1.13 2.40 -3.46 -11.77 -5.26
25 SHID Hotel Sahid Jaya International Tbk. [S] Sep-16 Dec 1,445 514 931 111 -7 -7 -7 -8 832 -113.68 1.08 0.55
-0.59 -0.69 -1.35
3 EMTK Elang Mahkota Teknologi Tbk. Sep-16 Dec 20,965 4,845 16,120 5,354 1,106 731 331 78 2,858 116.24 3.18 0.30 4.65 6.05 13.65
2 BLTZ Graha Layar Prima Tbk. [S] *) Sep-16 Dec 1,316 195 1,121 431 -6 -6 -6 -18 2,565 -449.59 3.12 0.17
-5.64 -10.62 -4.15
6 KBLV First Media Tbk. [S] Sep-16 Dec 14,066 6,583 7,482 1,004 -1,289 -1,006 -564 -432 4,295 -2.94 0.30 0.88 -9.54 -17.93 -100.21
4 FORU Fortune Indonesia Tbk. Sep-16 Dec 234 109 124 238 -10 -10 -10 -28 267 -9.45 1.00 0.88
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-16 Dec 1,294 916 378 658 69 53 52 40 221 11.52 2.09 2.42 5.45 18.66 8.04
16.68 20.83 28.21
8 LPLI Star Pacific Tbk. Sep-16 Dec 2,376 343 2,033 66 -2 -4 -4 -4 1,737 -49.66 0.13 0.17 -0.22 -0.26 -5.94
7 LINK Link Net Tbk. [S] Sep-16 Dec 4,839 964 3,875 2,145 804 605 605 265 1,273 18.85 3.93 0.25
20.72 25.26 39.70
10 MDIA Intermedia Capital Tbk. [S] Sep-16 Dec 2,803 945 1,859 1,288 412 298 298 101 474 29.58 6.33 0.51 14.18 21.39 23.15
9 MARI Mahaka Radio Integra Tbk. Sep-16 Dec 199 36 164 78 41 31 31 79 311 12.72 3.21 0.22
14.07 21.08 29.32
12 MSKY MNC Sky Vision Tbk. Sep-16 Dec 6,336 3,681 2,655 2,357 105 77 77 66 1,708 15.53 0.60 1.39 1.62 3.86 3.26
11 MNCN Media Nusantara Citra Tbk. Sep-16 Dec 14,630 4,864 9,766 5,264 2,038 1,544 1,443 135 684 12.58 2.48 0.50
29.26 37.36 34.24
14 TMPO Tempo Inti Media Tbk. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 -10 201 -16.29 0.79 1.41 -2.01 -4.84 -3.11
13 SCMA Surya Citra Media Tbk. Sep-16 Dec 5,334 1,158 4,177 3,419 1,557 1,170 1,156 105 286 26.76 9.87 0.28
2.67 7.73 7.31
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-16 Dec 3,973 500 3,473 1,828 685 550 530 49 239 51.52 10.47 0.14 18.44 21.10 30.06
15 VIVA Visi Media Asia Tbk. Sep-16 Dec 6,599 4,324 2,275 1,806 276 132 103 8 138 40.19 2.42 1.90
-22.38 - -106.38
5 SILO Siloam International Hospitals Tbk. [S] Sep-16 Dec 3,306 1,472 1,834 3,824 152 95 85 88 1,410 134.70 8.37 0.80 3.82 6.89 2.48
2 OCAP Onix Capital Tbk. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 -74 -333 -5.80 -1.29 -2.00
4 SAME Sarana Meditama Metropolitan Tbk. [S] *) Sep-16 Dec 1,330 590 741 475 6 7 7 8 628 319.18 4.19 0.80 0.73 1.31 1.54
3 PRDA Prodia Widyahusada Tbk. Jun-16
-7.50 -14.23 -23.09
1 ASGR Astra Graphia Tbk. [S] Sep-16 Dec 1,711 684 1,027 1,704 182 137 137 135 762 12.88 2.28 0.67 10.65 17.74 8.02
50 500 35.39 1.97 1.37
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-16 Dec 1,744 825 919 425 -84 -98 -98 -12 84 -16.89 2.40 0.90
1.31 4.74 0.922 ATIC Anabatic Technologies Tbk. [S] Sep-16 Dec 2,571 1,859 712 2,734 38 25 10 7 379 98.86 1.90 2.61
95 25 1,138 12.73 2.19 0.91
96 24 348 46.20 20.42 1.77
97
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
53
Research and Development Division
Annual
BookValue,
IDREPS, IDR
P/ERatio,
x
Price to BV,
x
D/ERatio,
xROA,
%ROE,
%NPM,
%Listed StocksFS
Date
Fis-cal
Year End Assets
Liabi-lities Equity Sales EBT
Profit for the period
Profit attr. to
owner's entity
Financial Data & Ratios
billion IDR
INVESTMENT COMPANY
OTHERS
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-16 Dec 8,135 100 8,034 15 198 195 205 19 566 56.99 1.94 0.01 3.19 3.23 1,319.68
3.05 11.28 6.83
5 MLPT Multipolar Technology Tbk. [S] Sep-16 Dec 1,827 1,031 795 1,345 127 103 110 78 424 22.96 4.24 1.30 7.52 17.28 7.66
4 LMAS Limas Indonesia Makmur Tbk. Sep-16 Dec 473 345 128 159 12 11 7 12 163 6.95 0.53 2.70
7.25 14.10 2.53
1 ABMM ABM Investama Tbk. Sep-16 Dec 14,528 12,091 2,436 5,535 237 156 216 104 885 21.06 2.49 4.96 1.43 8.52 2.81
98 334 1,246 22.62 1.36 0.73
6 MTDL Metrodata Electronics Tbk. [S] Sep-16 Dec 3,272 1,589 1,683 7,044 233 178 83 46 708 13.68 0.90 0.94
3.50 7.49 15.01
3 BMTR Global Mediacom Tbk. [S] Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 1,410 737 69 1,095 8.67 0.55 0.68 7.18 12.09 17.18
2 BHIT MNC Investama Tbk. Sep-16 Dec 54,286 28,909 25,377 9,497 2,067 1,425 482 13 528 10.55 0.27 1.14
941 2.87 0.36 1.48
0.21 - 1.07
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-16 Dec 17,710 10,411 7,299 28 -7,014 -6,842 -4,496 -234 285 -0.59 0.48 1.43 -51.51 -124.97 -24,229
4 BNBR Bakrie & Brothers Tbk. **) Sep-16 Dec 9,423 12,498 -3,074 1,387 -17 15 20 0.276 -32 181.40 -1.58 -4.06
0.24 34.51 42.73 91.22
8 POOL Pool Advista Indonesia Tbk. Sep-16 Dec 593 35 558 49 52 22 22 16 310 145.80 7.52 0.06
99 118 941 2.87 0.36 1.48
5.12 12.72 6.95
7 PLAS Polaris Investama Tbk. Sep-16 Dec 375 147 228 30 3 2 -0.803 -0.905 192 -181.30 0.85 0.65 0.54 0.88 4.98
6 MLPL Multipolar Tbk. [S] Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 890 118
-0.51 -2.46 -167.625 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81
7.91 7.91 22,780
4 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-16 Dec 211 35 176 74 20
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
16.50
15.55
3.89
3.24
15 15 26.07 232 27.43 3.08 0.20 9.37 11.24 20.10
3 ITMA Sumber Energi Andalan Tbk. Sep-16 Mar 1,706 0.267 1,706 0.888 202 202 202 198 2,508 6.10 0.48 0.00016
2 GEMA Gema Grahasarana Tbk. [S] Sep-16 Dec 654 281 372 668 23 21 21 87 1,163 5.02 0.37 0.76 4.24 7.44 3.11
1 DYAN Dyandra Media International Tbk. [S] Sep-16 Dec 1,552 794 758 595 -56 -56 -49 -15 177 -4.23 0.37 1.05
4.85 5.16 44.30
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-16 Dec 23,551 4,528 19,023
-4.84 -9.92 -9.48
6,682 6,120 6,096 5,933 2,916 7,012 1.20 0.50
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
54
Research and Development Division
* Regular Market
-
-
--
--
--
-21. TRIS Trisula International Tbk. [S] 285,200 Warrant I T : 6-Jan-17 10-Jan-17
19. TARA Sitara Propertindo Tbk. [S] 198,850 Warrant I T : 6-Jan-17 31-Jan-1720. TELE Tiphone Mobile Indonesia Tbk. 120,079,572 Warrant I 13-Jan-17 13-Jan-17
7,440,371 Warrant I 3-Jan-17 3-Jan-1718. SKBM Sekar Bumi Tbk. [S] 789,472,323 Right Issue T : 16-Jan-17 31-Jan-17
16. PNBS Bank Panin Dubai Syariah Tbk. [S] 275,834,746 Warrant I T : 4-Jan-17 19-Jan-1717. PSKT Red Planet Indonesia Tbk. [S] 5,451,044,108 Stock Split 25-Jan-17 25-Jan-17
CTRS Ciputra Surya Tbk. [S] -2,033,199,754 Delisting 19-Jan-17 19-Jan-17 GOLL Golden Plantation Tbk. [S] 2 Warrant I 13-Jan-17 13-Jan-17
6-Jan-176-Jan-17
17-Jan-17
19-Jan-17
16-Jan-17
13,800
3,608,400 Warrant I T :
1,734,901,760
23,200 6-Jan-17Warrant III
T : 10-Jan-17
T : 3-Jan-17
18-Jan-17
3. Warrant II 6-Jan-17 ASMI Asuransi Kresna Mitra Tbk.
DelistingDate
Warrant I
No.
Tri Banyan Tirta Tbk.
Ciputra Surya Tbk.
265 Warrant I
2,710
11-Jan-17
Code
Last Price
2. CTRP Ciputra Property Tbk.
No. Stock NameListing
Date Trading
DateNumber of
Shares
BALI
Add. Listed Shares
1. CTRS 15-Jan-99 19-Jan-17 2,033,200 5,509,971Date
12-Jan-17
5,451,044,108
Listed Shares
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 55
Red Planet Indonesia Tbk. 1 : 5 500 100Old New
25-Jan-17
Stock Split
No. Code Stock Name RatioNominal Value
6,813,805,135
Listing Date
1. PSKT
1.
Stock NameListed Share,
th shareMarket Cap,
m IDRCodeListing
Date
11-Jan-17 Type of Listing
Delisted Company
Additional Listed Shares
BVIC Bank Victoria International Tbk. 780,394,335 Additional Listing without RI 3-Jan-17 3-Jan-17-7,803,944 Unlisted shares 3-Jan-17 3-Jan-17
BSIM Bank Sinarmas Tbk.
13.
19-Jan-17 19-Jan-17Delisting
Dividend Shares3,135,012,177 Stock Convertion CTRP & CTRS to CTRA
12. CTRP Ciputra Property Tbk. [S] -6,315,623,997 CTRA Ciputra Development Tbk. [S]
15. MGNA Magna Finance Tbk. 489,385 Warrant I T : 13-Jan-17 31-Jan-17
10. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,191,663,888 27-Jan-17 27-Jan-1711.
5.692,800
Bali Towerindo Sentra Tbk. [S] 4,000
ALTO
9. CENT Centratama Telekomunikasi Indonesia Tbk. 20,788,976,600
6.
7.30,000
2.
4. BBYB
BACA Bank Capital Indonesia Tbk.
Bank Yudha Bhakti Tbk.
8. CASA Capital Financial Indonesia Tbk. 2,702,100
19-Jan-17 19-Jan-17
16-Jan-17
T : 17-Jan-17
6-Jan-17
Warrant I
Warrant II
Right Issue III
25-Jan-17
Warrant III 6-Jan-17 6-Jan-17
Warrant I
Research and Development Division
14.
7-Nov-07 19-Jan-17 6,315,624 4,357,781 690 12-Jan-17
3-Jan-176-Jan-17
SD: Stock Dividend, BS: Bonus Stock
Sekar Bumi Tbk. (SKBM-R2)::::::::::
SD201610-Jan-179 : 2 Citra Marga Nusaphala Persada Tbk. [S]
INDONESIA STOCK EXCHANGE
4.
Research and Development Division
Jan 12 - 25, 201712-Jan-17
6-Jan-17
Limited Offering2.3. Exercise Price
Ex-RightsRecording Date
789,472,323 Shares121 : 102720
10-Jan-17
1.Ratio
Announcement Date 3-Jan-17
4.5.6.7.
No. Stock NameSD/ BS
Cash Dividend Note
I2016
Cum Dividend13-Dec-16
Record Date
16-Dec-16
Ex Dividend14-Dec-16
PaymentDate
30-Dec-16
Right Announcements
Dividend Announcements
20.00 2. Telekomunikasi Indonesia (Persero) Tbk. [S] 19.38 27-Dec-16
I2016USD 0.0019 28-Dec-16 29-Dec-16 3-Jan-17 13-Jan-173. Adaro Energy Tbk. [S]
1. Elang Mahkota Teknologi Tbk.I2016
27-Jan-1713-Jan-1711-Jan-17
14-Dec-16 15-Dec-16 19-Dec-16
10.
8.9.
Allotment DateRefund Date
30-Jan-171-Feb-17
IDX MONTHLY STATISTICS, JANUARY 2017 56
Trading Period for Right certificateListing at IDX
Kiwoom Sekuritas Indonesia
Value 175,190,744,400107,265,774,300
1,482,430,635,980749,457,323,996570,979,541,800
4,147,411,432,048174,771,549,200405,344,466,750413,310,580,200979,842,405,600
5,624,918,110,1001,511,654,000
755,249,679,300-
973,312,466,512867,286,054,800
11,410,146,948,2404,625,811,974,6405,632,040,162,8847,477,798,846,1205,793,406,361,2003,355,460,983,955
609,101,132,90073,903,410,600
883,986,840,7401,584,310,627,2308,239,393,897,386
710,644,639,866339,738,089,408
3,029,344,536
37 0.86
IDX Members Aldiracita Corpotama Amantara Securities Anugerah Sekuritas Indah Artha Sekuritas Indonesia Asjaya Indosurya Securities Bahana Securities Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Securities BNP Paribas Securities Indonesia Bosowa Sekuritas Brent Securities * Buana Capital Bumiputera Sekuritas CIMB Securities Indonesia Ciptadana Securities Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Securities Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Securities Indonesia Dhanawibawa Arthacemerlang
1,438,797,524,700
0.02 94 0.02 Inti Kapital Sekuritas * Inti Teladan Sekuritas
- 56,779,926,900
Dwidana Sakti Sekurindo
81 27 1.42 30 1.0449. 35 47 0.55 36 0.86
JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia
3,398,603,824,6441,312,375,899,600
97 0.0246. 41 50 0.48 49 0.4747.
42. 91 83 0.12 70 0.22 Indomitra Securities Inovasi Utama Sekurindo
579,978,354,700278,448,899,100
32,82327,565
22 32 1.08 27 1.20
Intifikasa Securindo Investindo Nusantara Sekuritas Jasa Utama Capital
44,245,595,3001,150,979,535,3002,579,771,694,012
43. 106 106 - 106 - 44. 100 95
40. 4 9 2.89 3 6.55
Henan Putihrai Sekuritas HSBC Securities Indonesia Indo Premier Securities
1,991,710,121,820783,012,651,300
6,897,659,385,09051 69 0.24 67 0.26
23,932,031,5092,677,196,800
37. 78 81 0.13 79 0.09 Forte Mentari Securities Harita Kencana Securities
10,406,930,800301,265,864,600
43 0.6839. 95 59 0.33 74 0.19
1,086,595,5008,888,157,175
155,031,900
35. 48 54 0.38 22 1.40
Erdikha Elit Sekuritas Evergreen Capital First Asia Capital
1,819,579,630,9502,320,990,181,800
907,179,616,600101 101 0.004 100 0.0147,068,400
0.001
32. 76 73 0.176 84 0.072
Equator Securities Equity Securities Indonesia
1,035,538,800419,212,014,900
19 1.5834. 14 36 0.97 51 0.45
1,527,236,85468 79 0.14 86 0.05
30. 85 89 0.07 81 0.08 Ekokapital Sekuritas
50 0.4627. 47 5 3.45 5 3.4028. 69 63 0.30
168,860,740,000
1.7622. 30 28 1.41 16 1.7123. 83 67 0.26 69 0.22
77 0.10
86 94 0.03 89 0.0425. 39 55 0.37 47 0.4926. 53 43 0.66
4,126,135,9882,599,781,710
483,50837
54,431
67 14 2.36 23 1.3520. 52 7 3.13 21 1.51
0.2516. 42 56 0.36 75 0.1917. 11 3 4.78 8 2.7518.19.
192,833
75 0.17 73 0.198,793
24,52336,21441,068
13. 54 60 0.32 52 0.4314. 106 106 - 106 -
11. 5 15 2.36 4 3.7912. 104 103 0.001 104 0.0003
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 57
IDX Members (Brokerage Firms) Stock Transaction
No.
R
ank
Ran
k
% of
R
ank
% ofFreq. 2,8453,389
72 0.205. 59 71 0.24 60 0.31
1. 88 87 0.07 95 0.022. 97 91 0.04 93 0.03
6. 27 21 1.74 24 1.33
9. 57 74 0.17 62 0.2810.
13 18 1.94 31 1.02
46 52 0.41 59 0.32
7. 89 88 0.07 85 0.078. 82
21. 56 13 2.43 15
24. 601,898,468
3. 26 44 0.62 71 0.214. 44 61 0.31
15. 45 53 0.41 68
27,13926,11938,964
169,740
- 31,46523,622
350,634130,698171,762
29.
33. 28 40 0.76
36.
38. 25 37 0.83
41.
45. 93 96 0.02
1169,165
201,82656,965
178,819816
11,60486,19424,121
835,875
31. 103 104 0.0004 103
224,530218,632
28,6854,720
62,67759,122
434,14313,360
6,77310,189
- 3,0152,134
60,456153,103132,930109,730109,544
Volume 435,897,500122,874,000
8,686,650,1873,380,368,5202,240,006,5008,391,353,995
396,058,200868,333,836
2,437,373,2053,061,156,200
21,160,311,346388,600
2,536,520,000-
3,357,772,6603,633,146,200
14,834,799,02414,687,808,672
1,613,485,7742,617,262,0102,438,012,5507,254,468,686
678,640,000
1,568,666,004619,538,700
7,258,2001,174,715,5008,387,858,560
13,276,877,9002,932,376,000
313,842,200-
61,798,500188,805,967
4,027,212,8009,801,432,500
999,932,0725,035,867,0185,911,978,100
Research and Development Division
48.
50. 34 45 0.60
92. Recapital Sekuritas Indonesia - 106 - 106 - - 106 - 93. Redialindo Mandiri 145,900 105 25,438,000 105
16 2.06 120,953 34 0.9552. Lautandhana Securindo 16,924,352,790 8 3,580,030,831,300 26
Research and Development Division
99. Shinhan Sekuritas Indonesia 64,451,500 99 29,908,860,400 98 0.01 689 101 0.005
100. Sinarmas Sekuritas 10,701,178,866 20 4,206,548,373,834 20
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 58
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members Volume
R
ank
Value
R
ank
% of Freq.
R
ank
% of
1.50 225,803 14 1.7753. Macquarie Capital Securities Indonesia 2,357,478,626 58 6,395,037,236,420 10 2.68 153,242 26 1.20
51. Kresna Securities 17,091,685,977 7 4,921,223,568,850
54. Madani Securities * - 106 - 106 - - 106 - 55. Magenta Kapital Indonesia 230,486,600 92 43,296,394,300 97 0.02 4,220 91 0.0356. Magnus Capital * - 106 - 106 - - 106 - 57. Mahakarya Artha Securities 1,373,051,300 70 286,846,330,400 82 0.12 53,183 53 0.4258. Mahastra Andalan Sekuritas 138,906,800 96 26,685,703,100 99 0.01 2,206 96 0.0259. Makindo Securities 73,483,863 98 13,929,969,150 100 0.01 947 99 0.01
12,033,294,670,945 2 5.04 874,476 2 6.8661. Masindo Artha Securities 1,809,759,600 65 325,316,117,400 80 0.14 9,831 82 0.0862. Maybank Kim Eng Securities 10,933,893,301 18 4,448,965,308,867 19 1.86 211,896 18 1.66
60. Mandiri Sekuritas 29,334,220,817 2
43 1,221,175,322,695 48 0.51 88,653 42 0.7064. Merrill Lynch Indonesia 1,133,838,830 77 4,650,842,072,800 17 1.95 291,711 12 2.2963. Mega Capital Sekuritas 3,432,056,211
34,545 65 0.2766. Mirae Asset Sekuritas Indonesia 61,277,987,334 1 14,649,842,436,908 1 6.14 1,359,831 1 10.66
67. MNC Securities 10,730,234,308 19 4,142,666,605,074 22 1.74 326,673 9 2.56
65. Minna Padi Investama 7,117,089,000 31 803,843,407,600 58 0.34
64 9,458,792,344,278 4 3.96 200,399 20 1.5769. NC Securities 1,225,340,818 73 815,911,905,140 57 0.34 35,053 63 0.2768. Morgan Stanley Asia Indonesia 1,810,264,870
70. Net Sekuritas 480,187,632 87 226,768,451,900 86 0.10 6,056 88 0.0571. NH Korindo Sekuritas Indonesia 15,672,410,500 9 3,727,493,171,900 25 1.56 94,217 41 0.74
3,864 92 0.0373. NISP Sekuritas 1,889,411,398 62 606,278,112,000 68 0.25 45,292 55 0.3674. Nomura Indonesia 1,662,014,421 66 2,759,611,942,918 31 1.16 118,063 35 0.93
72. Nikko Securities Indonesia 171,587,013 94 85,072,195,580 92 0.04
17 2,563,218,193,600 33 1.07 130,614 32 1.0276. Onix Sekuritas 656,930,900 84 495,591,887,100 72 0.21 34,061 66 0.2775. OCBC Sekuritas Indonesia 11,198,814,700
- 106 - 78. OSO Securities 4,387,274,278 38 1,216,819,702,152 49 0.51 81,405 45 0.6479. Overseas Securities * - 106 - 106 - - 106 -
77. Optima Kharya Capital Securities * - 106 - 106 -
49 722,883,127,500 62 0.30 38,008 61 0.3081. Pacific Capital 4,116,839,900 40 1,138,420,038,700 51 0.48 1,294 98 0.0180. Pacific 2000 Securities 2,847,182,300
82. Panca Global Securities Tbk. 11,484,060,550 16 1,964,935,105,200 38 0.82 12,051 78 0.0983. Panin Sekuritas Tbk. 11,818,361,746 15 4,038,838,419,048 24 1.69 227,393 13 1.78
65 0.28 83,555 44 0.6685. Phillip Securities Indonesia 18,340,247,731 6 4,073,985,338,340 23 1.71 425,071 6 3.3386. Phintraco Securities 1,219,192,218 74 227,585,894,800 85 0.10 34,678 64 0.27
84. Paramitra Alfa Sekuritas 2,152,152,400 60 663,138,437,900
32 1,847,452,673,700 39 0.77 46,054 54 0.3688. Pratama Capital Indonesia 1,057,855,084 79 379,696,376,488 78 0.16 9,703 83 0.0887. Pilarmas Investindo 6,996,342,200
4,590 90 0.0490. Prime Capital Securities 1,179,013,800 75 154,447,642,200 90 0.06 62,568 48 0.4991. Profindo International Securities 2,500,240,954 55 662,055,720,570 66 0.28 44,499 57 0.35
89. Primasia Securities 370,015,300 90 84,387,440,300 93 0.04
0.00001 20 105 0.0002
94. Reliance Securities Tbk. 7,609,419,082 29 1,589,138,671,952 42 0.67 80,700 46 0.6395. RHB Securities Indonesia 15,166,097,353 10 5,931,268,611,525 12 2.49 324,565 11 2.54
140,602 29 1.1097. Semesta Indovest 4,876,779,100 36 1,378,519,111,000 46 0.58 97,802 39 0.7798. Senni Cahaya 11,720,100 102 3,977,211,000 102 0.002 242 102 0.002
96. Samuel Sekuritas Indonesia 8,973,718,056 24 2,836,680,253,718 29 1.19
1.76 165,084 25 1.29
*) Suspended
109. Valbury Asia Securities 28,754,602,444 3 6,160,917,781,950
107. Universal Broker Indonesia 1,266,428,199 72 402,237,411,036
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 59
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members Volume
R
ank
Value
R
ank
% of Freq.
R
ank
% of101. Sinergi Millenium Sekuritas - 106 - 106 - - 106 - 102. Sucorinvest Central Gani 4,815,063,500 37 2,420,917,874,000 34 1.01 122,154 33 0.96103. Supra Securinvest 1,011,180,678 80 247,743,133,660 84 0.10 6,227 87 0.05
214,351 17 1.68105. Trust Securities 1,331,730,380 71 705,400,868,460 64 0.30 44,597 56 0.35106. UBS Securities Indonesia 2,696,612,150 50 7,493,687,341,064 6 3.14 394,145 7 3.09
104. Trimegah Securities Tbk. 14,809,273,687 12 7,142,416,296,340 8 2.99
76 0.17 22,639 76 0.18108. UOB Kay Hian Securities 6,060,748,458 33 2,365,918,064,265 35 0.99 150,065 28 1.18
- 106 -
11 2.58 325,957 10 2.56110. Victoria Securities Indonesia 1,845,267,556 63 577,659,029,900 70 0.24 41,576 58 0.33111. Wanteg Securindo 2,125,046,600 61 390,117,702,500 77 0.16 11,182 80 0.09
606,439,460,968 238,582,366,014,616 12,753,884 TOTAL
112. Waterfront Securities Indonesia 9,492,913,100 23 1,798,417,395,500
Research and Development Division
41 0.75 101,644 38 0.80113. Yuanta Sekuritas Indonesia 9,821,491,663 21 2,819,566,222,318 30 1.18 95,569 40 0.75114. Yulie Sekurindo Tbk. - 106 - 106 -
43. Mirae Asset Sekuritas Indonesia 1,058,214,132 2 24,664,562,732 2 12.33 14,860 1 19.52
46. NH Korindo Sekuritas Indonesia 19,321,400 41 761,347,100
44. MNC Securities
36. Lautandhana Securindo 497,213,700 4 12,913,366,100 4 6.46 2,787 6 3.6637. Magenta Kapital Indonesia 12,977,400 48 470,743,800 46 0.24 239 39 0.31
795 19 1.0428.
30. Intifikasa Securindo 1,448,800 63 42,498,100 64 0.0229. Indomitra Securities 5,859,900 55 1,454,210,100 26 0.73 159 49 0.21
15 61 0.02
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 60
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
R
ank
Value
R
ank
% of Freq.
R
ank
% of1. Aldiracita Corpotama 133,300 71 11,597,100 70 0.01 1 75 0.001
2. Anugerah Sekuritas Indah 24,464,400 40 1,396,589,200 27 0.70 203 44 0.273. Artha Sekuritas Indonesia 240,000 66 6,520,000 73 0.003 7 67 0.01
0.555. Bahana Securities 134,571,300 13 1,737,979,000 21 0.87 1,126 14 1.486. Batavia Prosperindo Sekuritas 150,000 70 2,120,000 76 0.001 6 68 0.01
4. Asjaya Indosurya Securities 18,028,700 44 637,614,000 44 0.32 421 30
0.308. Binaartha Sekuritas 6,774,200 52 165,020,200 57 0.08 34 60 0.049. BNC Sekuritas Indonesia 6,449,500 54 451,215,600 47 0.23 242 38 0.32
7. BCA Sekuritas 13,250,300 47 228,738,200 54 0.11 232 41
5 5.01 7,745 3 10.17
11. Bosowa Sekuritas 129,547,800 14 3,525,881,600 11 1.76 984 16 1.2912. Buana Capital 6,468,600 53 101,343,000 60 0.05 14 62 0.02
10. BNI Securities 477,074,200 5 10,020,072,100
13. Bumiputera Sekuritas 200,000 67 49,210,000 62 0.02 8 64 0.0114. CIMB Securities Indonesia 102,901,000 17 2,352,112,500 16 1.18 829 18 1.0915. Ciptadana Securities 18,895,000 42 371,402,000 49 0.19 108 51 0.1416. Danareksa Sekuritas 142,646,400 12 3,190,651,700 12 1.595 1,760 9 2.3117. Danasakti Sekuritas Indonesia 48,300 74 13,067,000 68 0.01 4 70 0.0053
Danpac Sekuritas 29,411,500 34 757,229,300 39 0.38 433 29 0.570.01
19.18. Danatama Makmur 170,000 69 12,610,000 69 0.01 8 64
20. Dhanawibawa Arthacemerlang 9,397,300 49 299,018,800 53 0.15 80 53 0.11299 36 0.39
22. Equity Securities Indonesia 1,304,400 64 126,329,600 58 0.06 36 59 0.0521. Ekokapital Sekuritas 25,844,700 39 817,503,000
23. Erdikha Elit Sekuritas 18,438,480 43 172,377,740 56 0.09 75 54 0.10
36 0.41
0.16 198 45 0.2625. First Asia Capital 8,495,000 51 175,638,900 55 0.09 233 40 0.3126. Harita Kencana Securities 3,038,900 59 22,645,000 66 0.01 6 68 0.01
24. Evergreen Capital 65,194,300 24 313,289,000 52
Indo Premier Securities 846,073,884 3 20,403,519,504 3 10.20 12,176 2 15.99
27. Henan Putihrai Sekuritas 60,046,200 25 2,261,300,000 18 1.13
558 23 0.7332. Jasa Utama Capital 26,159,032 38 2,400,325,132 15 1.20 506 24 0.66
0.39 357 35 0.4733. KGI Sekuritas Indonesia 3,875,900 57 771,874,600 37
31. Investindo Nusantara Sekuritas 120,600,300 15 3,182,016,900 13 1.59
34. Kiwoom Sekuritas Indonesia 91,238,300 19 2,329,310,300 17 1.16 1,514 11 1.9935. Kresna Securities 2,595,912,538 1 5,213,422,304 10 2.61 1,135 13 1.49
Mahakarya Artha Securities 27,300 75 7,371,000 72 0.004 4 70 0.0139. Mandiri Sekuritas 371,774,400 6 6,772,055,700 7 3.39 4,947 4 6.5038.
0.64 464 28 0.6141. Mega Capital Sekuritas 17,897,870 45 1,037,333,600 33 0.52 401 32 0.5342. Minna Padi Investama 53,967,200 26 1,368,912,600 28 0.68 408 31 0.54
40. Maybank Kim Eng Securities 26,233,700 37 1,284,904,200 29
94,940,500 18 2,237,765,800 19 1.119 1,740 10 2.2945. NC Securities 34,206,500 30 368,361,600 50 0.18 144 50 0.19
38 0.38 247 37 0.3247. NISP Sekuritas 2,395,100 61 48,774,500 63 0.02 45 58 0.0648. OCBC Sekuritas Indonesia 69,606,600 23 1,843,174,500 20 0.92 398 33 0.5249. Onix Sekuritas 1,733,100 62 642,184,200 43 0.32 51 57 0.0750. OSO Securities 38,099,100 28 1,051,099,200 32 0.53 489 26 0.64
Research and Development Division
76. Waterfront Securities Indonesia 28,960,600 35 942,177,100 35 0.47 205 43 0.2777. Yuanta Sekuritas Indonesia 8,924,300 50 350,198,000 51 0.18 66 55 0.09
65. Samuel Sekuritas Indonesia
8,999,348,436 200,017,462,212 76,140
34,007,300 31 592,862,500 45 0.30 229 42 0.30
63. Reliance Securities Tbk. 33,955,600 32 701,473,200 40 0.35 183 47 0.2464. RHB Securities Indonesia 161,168,600 10 6,568,806,000 8 3.28 1,800 8 2.36
61. Prime Capital Securities 110,000 73 31,361,000 65 0.02 9 63 0.0162. Profindo International Securities 26,951,400 36 668,409,200 41 0.33 641 21 0.84
Pratama Capital Indonesia 17,765,100 46 111,990,100 59 0.06 60 56 0.0860. Primasia Securities 600,000 65 17,100,000 67 0.01 8 64 0.01
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 61
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume R
ank
Value R
ank
% of Freq. R
ank
% of51. Pacific 2000 Securities 3,022,500 60 101,134,500 61 0.05 175 48 0.2352. Pacific Capital 156,000,000 11 41,444,000,000 1 20.72 4 70 0.0153. Panca Global Securities Tbk. 200,000 67 5,900,000 74 0.003 2 73 0.003
54. Panin Sekuritas Tbk. 82,071,600 21 1,487,528,800 23 0.74 1,071 15 1.4155. Paramitra Alfa Sekuritas 15,100 76 4,077,000 75 0.002 2 73 0.003
56. Phillip Securities Indonesia 329,553,400 7 8,714,760,200 6 4.36 4,765 5 6.2657. Phintraco Securities 4,574,800 56 446,799,800 48 0.22 188 46 0.2558. Pilarmas Investindo 133,300 71 11,597,100 70 0.01 1 75 0.001
59.
69. Supra Securinvest 2,600 77 754,000 77 0.0004 1 75 0.001
70. Trimegah Securities Tbk. 110,330,500 16 1,484,961,900 24 0.74 628 22 0.82
73. UOB Kay Hian Securities 35,153,100 29 1,480,681,000 25 0.74 504 25 0.66
649,907,400 42 0.32 82 5272. Universal Broker Indonesia 80,072,200 22 1,010,705,700 34 0.51 480 27 0.63
Research and Development Division
0.1171. Trust Securities
TOTAL
66. Semesta Indovest 32,132,200 33 1,545,520,900 22 0.77 395 34 0.5267. Sinarmas Sekuritas 83,409,900 20 2,414,805,500 14 1.21 1,462 12 1.92
75. Victoria Securities Indonesia 46,141,900 27 1,095,151,500 31 0.55 865 17 1.14
68. Sucorinvest Central Gani 222,554,500 8 1,115,565,500 30 0.56 665 20 0.87
74. Valbury Asia Securities 204,959,100 9 6,531,026,200 9 3.27 2,118 7 2.78
3,618,400 58
11. Valbury Asia Securities 2,000 7 973,000 7 0.16 2 6 0.42
273,600 8 0.04 1 7 0.219. Trimegah Securities Tbk. 73,000 3 54,527,500 3 8.82 51 2 10.76
10. Universal Broker Indonesia 100 9 91,000 9 0.01 1 7 0.21
Research and Development Division
4
5.49
IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members Volume R
ank
Value R
ank
% of Freq. R
ank
% of
4. Indo Premier Securities 804,600 1 488,394,800 1 79.01 337 1 71.10
5. 1.696. Mirae Asset Sekuritas Indonesia 108,100
4,523,100 5 0.73 8 5
8. Sinarmas Sekuritas
4. Indo Premier Securities 24,900 3 2,169,200 3 22.98 8 3
Value
IDX Members (Brokerage Firms) REIT Transaction
7. RHB Securities Indonesia 100 9 61,800 10 0.01 1 7
BNI Securities 200 9 17,600 10 0.19 2 6 3.13
R
ank
618,142,200 474
R
ank
% of Freq. No. IDX Members Volume R
ank
TOTAL 1,022,400
23.19 11 2 17.19
9 1.56
TOTAL 110,000 9,439,400 64
6. Mega Capital Sekuritas 1,000 7 84,500 7 0.90 2 6 3.1326 1 40.637. Mirae Asset Sekuritas Indonesia 34,700 1 3,006,000 1 31.85
4 1,354,500 4 14.35 7 4 10.94
11. Trimegah Securities Tbk. 300 8 32,300 8 0.34 2
2. Ciptadana Securities 26,700 2
5. Mandiri Sekuritas 5,000 5 425,000 5
1.2,188,800
% of
2
9 1.569. Panin Sekuritas Tbk. 100 11 8,700 11 0.09 1 9 1.56
10. Sinarmas Sekuritas 15,500
5 4.693. Danareksa Sekuritas 1,400 6 131,000 6 1.39 312.50
4.50 1
8. MNC Securities 200 9 21,800 9 0.23 1
0.2158,351,100 2 9.44 45 3 9.49
4,171,500
6
0.212. BNI Securities 100 9
300 8
6 0.67
6 3.13
1 7
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 62
Mandiri Sekuritas 7,300
1. Bahana Securities 13,500
2
47,600 11 0.01 0.213. Danareksa Sekuritas 13,300 5 6,727,200 4 1.09 26 4
1 7
16 1.0649.
2. Anugerah Sekuritas Indah 100,100 44 400,200 46 0.01
19
53
8. Bosowa Sekuritas 87,755,500 2 107,292,4007. BNI Securities 31,050,600 10 102,335,500
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 63
8,688,800 14,038,600 46
% of
3. Artha Sekuritas Indonesia 6,500,000 20 6,500,000 31 0.22
14 11,727,800 23 0.40
1.90
38 0.10 26
43 0.07
UOB Kay Hian Securities
40
2
30 0.30
IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members Volume
R
ank
Value
R
ank
% of Freq.
R
ank
1. Aldiracita Corpotama 11,727,800 13
0.1135 0.17 23 25 0.53
0.05
21 0.48
51 0.00001 2 44 0.053 3.64 149 7 3.42
0.324 3.48 584 3 13.40
8 2.55 14 292 44
0.39
4. Asjaya Indosurya Securities 429,600 39 4,977,800
6. BNC Sekuritas Indonesia 75,000,000 3 75,000,00042 0.045. Bahana Securities 28,400 46 1,139,000
10. CIMB Securities Indonesia 3,887,800 22 11,552,20010 2.09 10 33 0.2311. Ciptadana Securities 61,620,000 6 61,620,000
9. Buana Capital 200 51 20025 0.39 17 27
0.0513. Danpac Sekuritas 21,800 48 76,80028 0.26 29 20 0.6714. Deutsche Securities Indonesia 1,510,500 30 7,584,200
12. Danareksa Sekuritas 11,689,900 16 26,772,40047 0.003 2 4418 0.91 83 12
23 0.6015. Ekokapital Sekuritas 889,900 36 3,070,80024 0.39 27 21 0.6216. Equator Securities 2,500,000 23 11,620,500
14 1.37 32 18 0.7318. Erdikha Elit Sekuritas 18,400,000 11 40,350,00050 0.001 1 49 0.0217. Equity Securities Indonesia 5,900 50 17,700
2 6.66 911 1 20.9020. Indo Premier Securities 65,011,500 5 196,024,00026 0.39 41 17 0.9419. First Asia Capital 1,150,400 34 11,494,900
27 0.28 17 27 0.3922. Investindo Nusantara Sekuritas 1,200,100 33 8,180,50032 0.21 7 35 0.1621. Indomitra Securities 2,100,000 25 6,300,000
45 0.02 4 41 0.0924. Kiwoom Sekuritas Indonesia 173,800 42 616,60043 0.03 2 44 0.0523. Jasa Utama Capital 952,900 35 952,900
15 1.11 135 8 3.1026. Lautandhana Securindo 15,019,800 12 32,815,10036 0.13 25 24 0.5725. Kresna Securities 661,800 38 3,971,800
22 0.47 32 18 0.7328. Maybank Kim Eng Securities 1,760,000 28 13,769,00011 1.71 76 13 1.7427. Mandiri Sekuritas 11,169,500 17 50,210,400
9 2.47 233 5 5.3530. Mirae Asset Sekuritas Indonesia 32,906,900 9 72,652,3006 2.76 359 4 8.2429. Mega Capital Sekuritas 66,520,900 4 81,387,100
19 0.63 71 15 1.6332. NC Securities 11,814,100 13 18,487,20016 0.98 133 9 3.0531. MNC Securities 1,228,200 32 28,730,300
44 0.02 2 44 0.0534. OCBC Sekuritas Indonesia 719,800 37 719,80013 1.64 128 10 2.9433. Net Sekuritas 2,042,400 26 48,334,800
40 0.06 7 35 0.1636. OSO Securities 112,000 43 1,872,00029 0.23 9 34 0.2135. Onix Sekuritas 1,800,000 27 6,870,000
12 1.68 76 13 1.7438. Phillip Securities Indonesia 9,994,500 18 49,501,70030 0.23 21 26 0.4837. Panin Sekuritas Tbk. 367,600 40 6,833,600
39 0.08 6 38 0.1440. Profindo International Securities 2,300,000 24 2,300,00041 0.05 1 49 0.0239. Prime Capital Securities 1,500,000 31 1,500,000
49 0.001 4 41 0.0942. RHB Securities Indonesia 23,400 47 37,80048 0.001 1 49 0.0241. Reliance Securities Tbk. 6,000 49 42,000
17 0.97 94 11 2.1644. Sinarmas Sekuritas 11,707,600 15 28,590,50020 0.53 27 21 0.6243. Samuel Sekuritas Indonesia 1,555,000 29 15,589,400
34 0.17 13 30 0.3046. Supra Securinvest 95,200 45 5,069,8007 2.63 217 6 4.9845. Sucorinvest Central Gani 39,693,500 8 77,314,000
33 0.20 11 32 0.2548. Universal Broker Indonesia 6,000,000 21 6,000,0001 54.09 6 38 0.1447. Trimegah Securities Tbk. 796,248,400 1 1,592,710,400
14.09
Research and Development Division
50. Valbury Asia Securities 40,236,600 7 86,148,600 5 2.93 614TOTAL 1,447,878,700 2,941,102,600 4,351
4,358TOTAL 1,448,199,200 2,944,332,600
Research and Development Division
No. IDX Members Volume
R
ank
Value
R
ank
% of Freq.
R
ank
% of
IDX Members (Brokerage Firms) Rights Transaction
37 0.11 7 35 0.1651. Waterfront Securities Indonesia 320,500 41 3,230,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 64
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
5,294.103 5,749,808 535 3,938,999Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
2017 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21
5,148.910 5,575,375 535 3,875,383Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 225,422.542 5,866,962 535 3,856,590Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 215,364.804 5,799,221 535 3,835,690Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 215,386.082 5,798,736 531 3,792,450Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 225,215.994 5,614,620 531 3,659,470Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16
4,796.869 5,098,016 525 3,378,066May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20
4,770.956 5,064,532 524 3,361,510Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 204,615.163 4,899,665 522 3,357,778Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
Research and Development Division
4,872,702
1,988,326
MarketCap.,b IDR
8994
100449
4,30914,18716,43624,83969,300
103,835152,246215,026159,930175,729451,815259,621239,259268,423
801,2531,249,074
Listed Shares,m share
58585973
4331,7803,7296,2549,787
23,85445,79577,241
135,669170,549846,131
1,186,307885,241939,545829,360656,447712,985924,489
3,342,5843,084,060
1,894,828
1,374,4121,128,174
2,438,4082,198,133
1,465,655
1227
12141819
Average Daily TradingFreq.,
th xn/an/an/an/an/an/an/a
0.39
1312151720
37,499
25,919
13,417
3,6223,0922,953
106
48
5,432.104,046.20
1,653.784,012
Freq.,th x
Total Trading
n/an/an/an/an/an/an/an/a252374609
1,7592,9723,5064,5494,593
333
1,008
2015 13,794 1,446,314 1,406,362 5,763.78 244 52154,066 2225,927.51 4,593.0082014 12,436 1,327,016 1,453,392 6,005.75 242 50651,458 5,228,0435,483.54 5,226.9472132013 12,270 1,342,657 1,522,122 6,238.21 244 483154 2,827,7955,502.69 4,274.177 4,219,020
44028,023 113 3,537,2943,821.9924,872.672012 9,670 1,053,762 1,116,113 4,537.05 246 45929,941 122 4,126,9954,283.59 4,316.687
3,703.512 3,247,0972011 9,068 1,203,550 1,223,441 4,953.20 247
39656 1,076,4913,282.69 1,355.408
2010 8,978 1,330,865 1,176,237 4,800.97 245 4202009 9,433 1,467,659 975,135 241 39820,977 87 2,019,3756,089.87 2,534.356
2,745.8261,805.5231,805.52 1,841.77 242 3444,811
4,225.782008 10,950 787,846 1,064,528 4,435.53 240
3313,724460,366679,949
2007 9,419 1,039,542 1,050,154 4,268.92 246 38311,861
243 3362006 9,025 436,936 445,708
9,380 134,531 122,775 513.70 239 2872001 10,345 148,381 97,523 396.43 246 316
416.32115
1997 4,650 76,599 120,385 489.37 246 2821998 8,068 90,621 99,685 403.58 247 288
311.38 401.712
1994 2,200 5,293 25,483 104.01 245 2171995 2,307 10,646 32,358 131.53 246 23843.28 513.847
469.64021.60
5,778 23.58 245 1391992 2,062 1,706 7,953 32.20 247 153n/a
1987 1,650 3 5 0.02 246 241988 1,729 7 31 0.12 251 24
0.01 82.580
1985 1,125 2 0.01 244 2431986 1,641 1 2 0.01 248 2469.690
0.01 66.5300.01
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 65
Indonesia Stock Exchange Activity, 1985 - January 2017
Year/Month
USDRate
Volume,m shares
Value,b IDR
Volume,m shares
Value,b IDR D
ays
JCIListedComp.
1,162.6351,000.233
2005 9,840 401,868 406,006 1,670.811,708.58
967.07 691.8952003 8,447 234,031 125,438 518.34 2422004 9,355 411,768 247,007 1,024.93 241
331
562.89722.62 676.919
398.0381999 7,100 178,487 147,880 598.70 247
366.88
424.9452002 8,905 171,207 120,763 492.91698.81603.18 392.036
245
2772000
637.4321996 2,382 29,528 75,730 304.14 249 253118.59
1726.914.11 247.390
417.7901990 1,901 703 7,311 30.09 243 1232.89
15.63 588.765274.335
1993 2,110 3,844 19,086 77.59 246
1991 1,994
399.690305.120
1989 1,800 96 964 3.90 247 560.03
4,845.371 5,143,453 524 3,361,968Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 214,838.583 5,136,318 524 3,362,645Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21
5,016.647 5,387,050 529 3,619,877Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22
5,296.711 5,753,613 537 3,913,661Dec 13,436 270,791 155,666 5,369 13,539.55 7,783.29 268 20
21 511,200 309,071,100 237 24,343 14,717,671 11 10Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10
2017 21 - - - - - - -
18 10
Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682Oct 21 18,222,900 9,234,057,800 267 867,757 439,717,038 13 10
Aug
21 10
47,645Sep 21 4,065,000 2,541,114,800 376 193,571 121,005,467
Value, IDRValue, IDR
1,363,060,000495,800,000
-
12 9
Value, IDR
33,642,250
- - -
180,951,058
34,094,084
8,035,824
11,269,500 7,641,371,000
-
13
-
-
-
100,414,913
22
242
Daily Trading Average
-
-
312,560,000103,290,000
- - - - - - -
-
- -
10,902,565Feb 20 606,500 441,742,300
9May 20 272,100
63,21930,916,291
9
2016 288 55,048,300 28,919,495,000 3,784 191,140
37,086
Jan 20 368,500 218,051,300 230 18,425
2017
Jun 22Jul 16 1,011,500 730,269,200 197 45,641,825 12
10680,158,400 30722 1,048,200 14
9
31,062,4849,501,781
20,375,314
32010,267
20122011 247 3,559,000 2,346,940,000 14,409
2009 2412010 245 35,504
4421,086
2004 56 104 15 184 119
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 66
Stock Options ActivitiesYear/
Month Days Freq. Freq. Contract Freq. Total
Value, IDR277,530,000
Put Options Contract
236,500,000Contract Contract
41,030,000
2006 242 - - - - 2005 243 131 4 155 135103,330,000
- 101,840,000
- 1,490,000
- 224
491
2008 240 84 30 117 114599,090,0002009 241 - - - - - 2010 245 -
2008 240
Total Trading
28,698,500
- - -
- -
2007 246 163 61 371
-
1,675,620,000
- - -
2011 247 - - - - - - 2012 246 -
-
2014 - -
- 2013 244 -
- - - - -
2015 244 - 2016 288 - - -
- -
- -
246
Exchange Traded Fund (ETF) ActivitiesYear/
Month Days Volume Value, IDR Freq. VolumeNumber of ETF
17,806,000 10,877,737,000 72,382 212007
-
Freq.
242- -
- -
2014 242 11,747,100 8,141,424,400 48,542 813432,3442013 244 12,523,000 8,318,956,500 51,324 5215,149
1,936,633,500420,168,254
44,218,443
246
6014,671
45,811 282,055
211,475,000 100,840,381,000 881,146 24325,3346,105,400
4,991,952,000
2015 244 77,629,200 44,152,058,100 318,152 10
21,197,738 13
39,500 26,064,886 138
869,000 573,427,500 284131,932,000 165 13,605 6,596,600
Research and Development Division
Mar 21 778,800 445,152,500 274269 30,325 22,087,115 13
10
9
Call Options Contract
150149
- 281
87- - - - - - -
346-
9030- -
99Apr 21 450,800 227,904,500 187 21,467 10,852,595 9
Dec 20 3,004,500 1,947,243,500 293 150,225 97,362,175 15 10
2017 21 33 30 1.57 1.43 3Jan 21 33 30 1.57 1.43 3
Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 12017 21 55,000 4,719,700 32 2,619 224,748 1.5 1
Nov 22 30 27 1.36 1.23 3
Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1
Oct 21 17 17 0.81 0.81 3Sep 21 3 3 0.14 0.14 3Aug
21 232,000 21,798,400 55 11,048 1,038,019 2.6 1
3
3
3
Futures Trading ActivitiesYear/
Month DaysTotal Trading Daily Trading Average
Volume
22 1 1 0.05 0.05- Jul 16 - - -
3May 20 -
119,500 12,455,400 20 5,975 622,770 1.0
May 20 564,415 1.2
2.80 2.752016 226 206 194 0.91 0.86
Oct 21
Value, IDR98 127,627,275
242 1,486,329,790 141,039,159,8551120 1.2
Year/Month Days
Number of REITVolume
107,400
3
Volume
- - -
Feb 20
Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 1
1
1
23,996,100 34 10,877 1,090,732 1.5 1
1
701,823 1.7 1Aug 22 149,900 15,440,100 37 6,814
2013Value, IDR Volume
13,579,034,200 1,302,319 138,561,573
Total Trading Daily Trading AverageFreq. Freq.
Real Estate Investment Trust (REIT) Activities
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 67
582,806,446 1226 0.96,141,8592014560,603,483 1
Jan 21 523,972,995 46,132,001,160 24,951,095 2,196,761,960 1642 2.6
24 1.12015 244 1,490,287,390 136,787,249,790 6,107,735
1Mar 22 504,181,895 47,390,999,730 22,917,359 2,154,136,351 1
13 0.721 1.0
1May 19 390,700 36,812,000 20,563 1,937,474 1
48 2.329 1.5
Apr 21 273,014,500 24,847,571,100
1Jul 19 31,140,300 2,833,858,000 1,638,963 149,150,421 1
16 0.88 0.4
Jun 21 658,200 62,452,100 31,343 2,973,910
114 0.714 0.7
Aug 20 83,600 7,963,800 4,180 398,190 1Sep 21 218,300 20,867,500
25 1.213 0.6
Oct 21 20,136,700 2,316,219,800 958,890 110,296,181
Research and Development Division
Jan
1
3
Mar 21 32,252,900 3,229,271,700 41 1,535,852 153,774,843 2.0 1
11,288,300 24 5,370
Sep18,200 1,876,200 11 867 89,343 0.5 1
23 5,141,600 488,653,400
Freq. Freq. Number of Contracts
Feb 20 356 55
2,632 2,632 0.1
10,395 993,690
13,000,690 1,183,217,671
Feb 19 17,900 1,796,200 942 94,537
Dec 19
1.2
50,000 50,000 1
19,100 2,464,200 9 955 123,210 0.52016 288 136,383,800
Jun 22 239,300
Apr 21 - - - -
Apr 21 46,000 4,838,600 13 2,190 230,410 0.6
Mar 21 - - - -
Dec 20 102,832,000 9,773,068,000
113,132,074,200 407 473,555 45,597,480 1.4 1
1Nov 21 19,400 2,120,000 924 100,952 1
20
1
Dec 20 33 31 1.65 1.55 3
Jun 22 - - - - 3
Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 212017 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
98 248Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908
Research and Development Division
Aug 104 272 405 247,214
Jun 103 266 397 238,996 100
Apr 104 267 391 230,190 100 15,699 15,666
146,969 80 126,388 123,947 18,048 512
Corporate Bond Activities
Year/Month Issuer Issues Series
Outstanding
b IDR m USDVolume,
b IDRValue,b IDR
Freq.,x
Total Trading Daily Trading AverageVolume,
b IDRValue,b IDR
502 73 247
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 68
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
Freq.,x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 2482011 92 179 295
19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,8062014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
11,758 11,508 1,124 588 575 56 20Feb 104 246 380 216,451 100 12,818 12,670 1,699 641 634 85 20Jan 104 244 378 216,218 100
14,386 14,151 2,035 719 708 102 20Apr 106 249 386 215,330 100 13,835 13,655 2,033 692 683 102 20Mar 105 249 383 217,369 100
11,726 11,578 1,574 651 643 87 18Jun 108 254 384 217,412 100 16,702 16,783 2,026 795 799 96 21May 107 251 382 214,024 100
13,121 12,371 1,768 729 687 98 18Aug 109 257 378 218,502 100 9,442 9,512 1,413 450 453 67 21Jul 109 257 379 218,827 100
11,093 11,089 1,525 504 504 69 22Oct 107 263 382 223,946 100 16,617 16,428 2,438 722 714 106 23Sep 108 259 381 220,202 100
15,368 15,205 2,227 768 760 111 20Dec 102 258 385 222,820 100 20,809 20,764 2,291 991 989 109 21Nov 106 259 385 223,371 100
187,655 186,055 22,279 763 756 91 246Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
2015 103 282 415 251,230 100
15,173 15,118 1,956 799 796 103 19Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22Feb 104 261 384 222,663 100
670 80 20
2,091 748 746 100 21May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
100 15,828 15,731 1,660 791 787 83 20Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
89 21
19,526 19,243 2,220 930 916 106 21Jul 104 271 403 246,302 100 13,456 13,406 1,590 673
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 12,208 646 21255,400 256,372 13,564 12,162 12,208 646 212017 92 1,811,140 1,240
517,122 521,322 17,681 23,506 23,696 804 22Nov 90 1,767,079 1,240251,659 261,882 12,741 11,984 12,471 607 21Oct 92 1,759,259 1,240338,361 355,276 14,408 16,112 16,918 686 21Sep 91 1,749,384 1,240
246,465 261,858 15,486 14,498 15,403 911 17Jul 93 1,666,243 1,240
230,774 236,035 14,508 11,539 11,802 725 20May 92 1,590,471 1,040
288,382 289,044 20,136 14,419 14,452 1,007 20Feb 91 1,473,368 1,04020
259,246 255,036 20,583 12,962 12,752 1,029 202016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
262,528 257,294 14,216 13,126 12,865 711
Dec 91 1,425,994 1,040
Jan 92 1,450,722 1,040
2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653
Dec 90 1,209,961 540 253,057 254,886 12,050 12,137 544
Feb 92 1,268,106 540 326,863 347,444 17,203 18,287
Research and Development Division
Aug 95 1,392,453 1,040 285,444 280,908 14,272
May 94 1,340,132 540
Nov 93 1,410,494 1,040 258,088
Mar 95 1,072,741 540 292,618 290,515 14,631 14,526 613
762
256,907 260,024 13,521 13,685 581
45318
12,26021,374
9,990540
14,045 629
234,508 12,290 11,167 502 2110,536
Government Bond Activities
Days
Total TradingVolume,
b IDRValue,b IDR
Freq.,x
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 69
Year/Month Series m USDb IDR
Volume,b IDR
Value,b IDR
Freq.,x
Total TradingOutstanding
2010 81 641,215 - 1,437,343 1,510,588 5,796 6,091 329 24881,705
2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 5522011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910
135,806247246
2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561244
2020
159,3459,384
14,305Jan 95 1,001,857 190 172,160 165,954 8,608 8,298 469Feb 94 1,031,028 190 226,023 218,496 11,301 10,925 715
Jun
2020
432
211821
9,5168,4889,078
Apr 95 1,089,781 540 223,190 223,435 11,160 11,172 1,069May 93 1,103,755 199,074 198,924 11,060 11,051 555
93 1,123,280 540 234,030 232,928 11,144 11,092
222320
13,42312,68527,428
Sep 93 1,198,395 540 271,117 270,112 12,323 12,278 610
Jul 91 1,145,085 540 191,023 189,416 10,612 10,523 472Aug 92 1,173,570 540 209,350 206,427 9,969 9,830
Oct 94 1,216,407 540 269,214 270,150 11,705 11,746 552Nov 93 1,220,897 540 296,687 300,996 14,834 15,050 1,371
13,821 13,826 690Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809
21246
21
11,414169,822
16,991
94 1,305,486 540 311,427 325,418 14,156 14,792 558Apr 93 1,314,662 540 243,350 251,259 11,588 11,965 1,104
192221
14,48212,27723,184
2015 91 1,425,994 1,040 3,399,936 3,401,115
389,210 18,738 18,534 612Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504
192120
11,03912,84610,081
Mar
Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668Oct 93 1,397,760 1,040 223,329 215,657 10,635 10,269 533
202121
12,57414,03111,198
Jun 94 1,356,434 540 393,489
Mar 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21Apr 92 1,530,676 1,040 334,856 346,613 34,305 15,946 16,505 1,634 21
Jun 92 1,607,396 1,240 319,983 331,099 17,430 14,545 15,050 792 22
Aug 93 1,718,735 1,240 301,210 321,471 16,805 13,691 14,612 764 22
Dec 92 1,773,279 1,240 212,906 214,709 18,474 10,138 10,224 880 21
- - - - - - 21- - 21
Jan 7 7 10 2,8282017 7 7 10 2,828 - - - -
43.8 0.18 22Nov 7 7 11 3,023 964 964 4 43.82.6 0.10 21Oct 7 7 11 3,067 55 55 2 2.6
- - 21Sep 6 6 9 2,220 - - - -
- - 17Jul 5 5 7 1,945 - - - -
- - 20May 5 5 7 2,046 - - - -
2.0 0.15 20Feb 6 6 8 2,300 39 40 3 2.0
11.0 0.20 202016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Dec 6 6 8 2,416 220 220 4 11.0
- - - - - -
Jan 6 6 8 2,970 - -
2,839 5 5 1 0.2 0.2 0.05
- - - -
8
144 3 7.2 7.2 0.15 20Feb 5
2,184 10 10 2 0.5 0.5 0.10
5 6 2,280 73 85 6 3.7
6
5 1,982 159 160 15 0.6 0.7
Jul 5
6 2,326 144
400 16 1.5 1.6
Research and Development Division
Apr 5 5
Mar 6 6
Jan 5 5
70
Asset Backed Securities Activities
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017
Issuer Issues Series
Outstanding Total Trading Daily Trading AverageYear/
Month
20112010
2012 5 54 4 4 1,495 534
5 6 2,362 383
May 5 5 6 2,142 15
May 5 5
536 13 2.2 2.2 0.05 247
Daysb IDR m USDVolume,
b IDRValue,b IDR
Freq.,times
Volume,b IDR
Value,b IDR
Freq.,x
1.1 0.06 2483 3 3 1,024 267 275 15 1.1
0.06 2462013 5 0.06 2472014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244
4.3 0.30 20Mar 5 5 6 2,184 - - - - - - 20
2015 3 0.8 0.8 0.17 18
Jun 5 5 6 2,048 8 8 3 0.4 0.4 0.14 218 0.8 0.8 0.44 18
Aug 5 5 6 1,949 - - - - - - 215 6 2,048 14 14
- - - - 22Oct 5 5 6 1,825 - - - - - - 23Sep 5 5 6 1,854 - -
20Dec 6 6 8 3,060 25 25 3 1.2 1.2 0.14 21
2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246
Nov 5 5 6 1,782
21Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19
22Apr 6 6 8 2,735 - - - - - - 21
7 2,705 - - - - - - 195 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20Jun
Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20Sep 6 6 8 2,933 - - - - - - 21
- - - 21Nov 5 5 7 2,283 - - - - - - 21Oct 5 5 7 2,308 - - -
- - 21Mar 6 6 8 2,149 - - - - - - 21Apr 6 6 8 2,149 - - - -
- - 22Jun 5 5 7 1,945 - - - -
2.3 0.05 22Aug 6 6 9 2,315 50 50 1 2.3
- - 21Dec 7 7 10 2,927 - - - -
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73 Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Research and Development Division
933.48 1,084.14
478.50 594.57
-
7,161,203.26 6,068,438.52 4,952,396.83 4,542,442.39 5,211,489.18 4,389,627.42 6,733,054.64 4,865,250.78 0.10 12,289,893.43
- -
188.38 - - 110.30
18,737,570.05 11,842,691.92
- -
6,504,941.63 6,873,703.24
30.36
929,814.81 672,810.20 791,411.08 866,263.43 541,068.52
587.09 227.27
17,203,329.16 14,155,758.32 11,588,107.77
6,425,052.95
117.45 -
2,146.47
0.000005 29.12
23.71 24.20
5,763,780.19
14,272,185.16 12,629,668.33 10,634,725.33
0.99
13,521,441.89
2,154.14 1,183.22
1,154.754,830.45
705.9946.97
2.96 0.41
- 0.004
7,415.83
ABS
- - -
-
REIT
- -
128.21
279.51
-
582.81
-
-
20082007
20052006
6,005,753.56
21,599.292,080.54
452.051,370.43
270.471,639.08
2004
20022003
492,909.30518,337.25
1,024,925.031,670,807.651,841,769.10
-
8,774.72 977.612,521.05
120.58243.59
931.48 -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017
3,327.20
4,747.6
3,547.372,598.83 - -
- -
71
Average Daily Trading Value All Instrument Activities, 2000 - January 2017
2000Corporate Government
BondYear/Month
Average Daily Trading Value, m IDR
Warrant Right ETF
-
Stocks
513,701.9
JulAugSepOct
2014
2012
20102011
2009
2013
9.26
Nov
2015JanFebMarApr
MayJun
251.13
22.6
3,714.42
1.99
2,424.36
14,951.67
346.99 249.61
95.65
604.59
26.16
54.1615.85 20.30
414.34 20.33
-
0.40
1.94 2.97
149.15 28.36
9.50
- -
506.762,196.76
0.0945
-
- -
- -
13.61
-
33.6434.0931.06
8.0420.38
44.22-
-
743,357.10
- -
857,323.14 798,571.05
679,159.41762,827.02
- -
864,771.50 747,574.33 631,295.74
-
360,379.30
657,977.10744,154.38
501,810.24
- - -
-
- -
13,820,877.3416,176,937.05
1,235.0911,566,556.65975.29
-
- - - - -
1,108.86
4,268,919.924,435,531.314,046,202.324,800,969.064,953,200.434,537,045.746,238,206.38
2,171.97650.13
1,619.898,734,172.44
6,091,079.508,126,850.91
-
4,828.98
21,844.759,383.17
9,449.50
26,488.5619,673.37
7,520,551.67
420.17
138.56
-
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 - Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
1.09 1,067,345.68 14,544,673.77 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 - May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 - 2017 5,680,532.52 4,762.32 70.10 0.02 0.00001 602,215.24 12,501,353.75 -
Jan 5,680,532.52 4,762.32 70.10 0.02 0.00001 602,215.24 12,501,353.75 -
- 47.5
No. Type Issuer Issues SeriesOutstanding Trading
Freq.b. IDR
Asset Baked Securities
-
21,074
463
7
-
8.
4.
8.
1.
1.
7.
10.
Zero Coupon BondsSukuk IjarahSukuk MudharabahSukuk M. Subordinate
5.
2.3.
9.
Bonds (IDR)Bonds (USD)
- Vol., b. IDR
2
Subordinate Bonds (IDR)
97
6.
7
Islamic T-Bills (SPNS)
5
16
- - 8
4Project Based Sukuk (PBS)
6.
1.2.3.
No.
7.
108
7
4.
Series40
28
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 72
No. Type Issuer Issues SeriesOutstanding
Vol., b. IDR Freq. Vol., m. USDTrading
Freq.m. USDb. IDR
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
33
134
Conversion Bonds
Total3
490
ABS
1 134
- -
Subordinate Bonds (USD) 1 1 1
10,500
Retail (ORI)T-Bills (SPN)Sukuk (IFR)Retail Sukuk (SR)
316
10
13 162,863
10,06972,788
Government Securities
5.
9.7,556
17,1623
1,992 30
Fixed Rate (Rp)Fixed Rate (US $)Variable RateZero Coupon
Type
2,3402,500
133
-
1,90221,334 274
- 3
16
- 68,34654,440
4,557
2,8287
b. IDR m. USDOutstanding
79,075
9,817
2
12,726
1,998
- -
1812638
-
-
Vol., b. IDR202,707
85-
-
14,968
Freq.Vol., m. USD
- -
TradingFreq.
270,654405247
2,081
20.0- 26,156
- -
6,608
308,258 67.5
- -
1911
1,647
- 6110
344
-
19
1,2401,353,060
Total 94
Research and Development Division
1,811,140 1,240 - - 255,400 13,564
- -
17. Surat Berharga Syariah Negara Seri PBS011 24-Jan-17 Reopening 230,000 11,570,000
18. Surat Berharga Syariah Negara Seri PBS012 24-Jan-17 Reopening 225,000 21,400,000
15. Surat Berharga Syariah Negara Seri PBS013 24-Jan-17 Reopening 3,000,000 8,150,000
16. Surat Berharga Syariah Negara Seri PBS014 24-Jan-17 Reopening 850,000 2,257,857
13. Surat Perbendaharaan Negara Syariah Seri SPN-S27012017 27-Jan-17 Mature -1,200,000 -
14. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 24-Jan-17 Reopening 2,000,000 4,000,000
11. Obligasi Negara RI Seri FR0074 20-Jan-17 Reopening 2,600,000 4,350,000
12. Obligasi Negara RI Seri FR0072 20-Jan-17 Reopening 2,150,000 59,160,000
9. Surat Perbendaharaan Negara Seri SPN12180104 20-Jan-17 Reopening 5,000,000 10,300,000
10. Obligasi Negara RI Seri FR0059 20-Jan-17 Reopening 5,600,000 56,130,000
7. Surat Berharga Syariah Negara Seri PBS012 13-Jan-17 Reopening 860,000 21,175,000
8. Surat Berharga Syariah Negara RI Seri IFR-0005 16-Jan-17 Mature -1,171,000 -
5. Surat Berharga Syariah Negara Seri PBS014 13-Jan-17 Reopening 732,857 1,407,857
6. Surat Berharga Syariah Negara Seri PBS011 13-Jan-17 Reopening 795,000 11,340,000
3. Surat Perbendaharaan Negara Seri SPN03170112 12-Jan-17 Mature -1,000,000 -
4. Surat Berharga Syariah Negara Seri PBS013 13-Jan-17 Reopening 2,190,000 5,150,000
8. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A1 27-Jan-17 Amortization -53,940 192,141
3.Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
3-Jan-17 Mature -600,000 -
4. Obligasi I Bank Maluku Tahun 2011 Seri C 13-Jan-17 Mature -210,000 -
1.Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A
2-Jan-17 Mature -108,000 -
2. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A 2-Jan-17 Mature -203,000 -
Research and Development Division
-1,250,000 - 5.
Corporate BondsValue of
Corp. Action,m. IDR
Outstanding Value,m. IDR
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
No. Issues DateCorp.
Action
12-Jan-17 Mature
1. Surat Perbendaharaan Negara Seri SPN12170106 7-Jan-17 Mature -7,000,000 -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 73
Government Bonds
No. Issues DateCorp.
Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
CORPORATE ACTION OF BONDS, SUKUK & ABS
6. Obligasi PLN XI Tahun 2010 Seri A 12-Jan-17 Mature -920,000 -
7.
2. Obligasi Negara RI Seri FR0059 7-Jan-17 Reopening 3,600,000 50,530,000
Sukuk Ijarah PLN IV Tahun 2010 Seri A 12-Jan-17 Mature -130,000 -
9. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A2 27-Jan-17 Amortization -9,519 553,731
10.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A1
27-Jan-17 Amortization -31,072 368,928
11.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2
27-Jan-17 Amortization -4,643 508,357
3. SPN03 Surat Perbendaharaan Negara Seri SPN03170418 SPN03170418 20-Jan-17 18-Apr-17 5,000.00 3 M
4. SPN12 Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 6-Jan-17 4-Jan-18 5,300.00 12 M
2. SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170404 6-Jan-17 4-Apr-17 6,100.00 3 M
Outstandingb. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 74
NEW ISSUES OF BONDS, SUKUK & ABS
No. Type Name of Bond CodeListing Date
MatureDate
Government Securities
Research and Development Division
1. SPNSSurat Perbendaharaan Negara Syariah Seri SPN-S11072017
Tenure
6 MSPNS11072017 13-Jan-17 11-Jul-17 2,000.00
Government Bonds
1. SUKUK IFR
2. PROJECT BASE SUKUK
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
4. RETAIL SUKUK
5. FIXED RATE (IDR)
20-Apr-06
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 79.00
10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 789.79
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,706.74 10.000% 13 Years 1,299.72
2,285.33 2,548.10 51
3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918.49 15.000% 13 Years 51.50
2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890.00 11.000% 16 Years
1. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323.35 8.750% 3 Years 1,866.72 1,878.38 123
3. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 2,141.79 2,185.11 702
2. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250%
4. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months - - -
2. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 SPN-S21032017 22-Sep-16 23-Sep-16 21-Mar-17 2,000.00 DISKONTO 6 Months 314.00
3. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500.00 DISKONTO 6 Months -
6 Months -
- -
Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 8,150.00 6.250% 43 Months 200.00
Surat Berharga Syariah Negara Seri PBS014 PBS014 67 Months 40.00 37.86 2
91 Months 284.00 293.01 25
15 Years 1,681.60 1,757.57 258
-
Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 1,942.23
Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months -
26 Years
25 Years 494.00
Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934.00 6.750% 30 Years 605.97
Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,017.98
Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100%
6 Years 0.60 2
Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years -
02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 10.00
Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18
-
8.30
Bond Code
IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years
Issues Name
Surat Berharga Syariah Negara RI Seri IFR-0002
Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years
IssuedDate
ListingDate
MaturityDate
Nominal Value,b. IDR
InterestTenure
(Y)
10,069.00 24.00 27.15
-
16.00
-
-
8.00
6,276.38 6,019.65
21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years
15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years
03-Mar-11 04-Mar-11 15-Feb-36 25 Years
162,862.86
9.
13. 07-Oct-16 15-May-21 2,257.86 6.500%06-Oct-16
1.
2.
6.
4.
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 11,570.00 8.750%
12.
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 21,400.00 8.875%
IFR0008
Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800%
Surat Berharga Syariah Negara Seri PBS003 PBS003
6,725.00 4.450%
8.
Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000%7.
No.Freq.
1.
2
Volume,b. IDR
Value,b. IDR
Trading
-
9.00
1,016.79 64
2
- -
95.40
670.54
4
1,001.56 26
2.
3.
4.
5.
3.
5.
Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007
Surat Berharga Syariah Negara RI Seri IFR-0008
397
-
309.81 4
-
309.81 4
72,788.38 5,933.03 6,019.26 1,020
1,353,059.57 168,380.26
549.40
Obligasi Negara RI Seri FR0036
170,676.95
59.87
936.08 43
56.99 1
2,005.72 50
16
-
- -
6
5
-
18.15 1
-
-
319.65
439.08
-
197.51
0.58
-
36 1,325.82
9,177
1,949.29 30
-
3
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years
20-Apr-06 15-Sep-19 9,422.50 11.500% 14 Years 918.38
7. Obligasi Negara RI Seri FR0037 FR0037
4. 26-Jan-06 27-Jan-06 15-Jun-21 16,286.40 12.800% 16 Years 1,669.78 Obligasi Negara RI Seri FR0034 FR0034
18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 46.93
8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086.16 11.600% 12 Years -
6. FR0036
1
-
3 Years 1,924.52 1,955.77 195
3
10,500.00 314.00 1. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017 SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2,000.00 DISKONTO
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
75
Research and Development Division
Government Bonds
Bond CodeIssues NameIssuedDate
ListingDate
MaturityDate
Nominal Value,b. IDR
InterestTenure
(Y)No.
Freq.Volume,b. IDR
Value,b. IDR
Trading
6. FIXED RATE (USD)
7. RETAIL BONDS
8. ZERO COUPON
12,841.46 594
22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 2,489.74 2,551.41 533
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 Years - - -
2. Obligasi Negara RI Seri ORI012 21-Oct-15
13,115.32
- -
1.24 -
2. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years -
68,346.12 16,315.60 1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,215.91 8.500% 3 Years 605.81
16,283.66
3. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16
38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 59,160.00 8.250% 21 Years 7,293.45
40. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 4,350.00 7.500% 16 Years -
39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750%
36. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 17,373.16
37. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 6,707.94
33. FR0067 18-Jul-13 31 Years 142.17
35. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 8,183.54
15-Feb-44 25,238.28 8.750%
15-Mar-34 92,400.00 8.375% 21 Years 9,777.57 02-Aug-1334. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13
28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 213.13 170.48 30
27. Obligasi Negara RI Seri FR0061
262
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 56,130.00 7.000% 16 Years 13,064.53 12,317.99 1,316
1,389.00
28
FR0061 06-Oct-11 07-Oct-11
23.
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00
9.500% 30 Years 3,960.40
8.250% 21 Years 1,382.14
26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784.00
Obligasi Negara RI Seri FR0057
6.250% 6 Years 2,172.70
FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10
11 Years
15-Sep-2622. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10
25-May-07 15-May-37
88.50
9.500%
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years
19.
21 Years
10.250% 21 Years 115.20
10.250% 16 Years 2,065.16
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years
11. Obligasi Negara RI Seri FR0042 FR0042
- -
329.43
383.32
100.71 13
284
696
12
156
9,848.84 1,311
135.08
2,261.84
6,920
650.47 19
8
9
-
7,077.97 449
- -
21,590.02 1,045
4,396.46 98
2,173.55
15-May-22 48,225.00 7.000% 11 Years 11,515.15
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 204.80
25-Jan-07 26-Jan-07 15-Jul-27 14,774.10
20,385.00 10.000% 21 Years
Obligasi Negara RI Seri FR0066
245.88
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00
343.20 22
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 301.00 9,626.30 9.750% 30 Years
11,077.48 458
602.00
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28
15-Jul-31 27,096.00
29.
127
7,350.09
30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28
6
633.74 16
15-May-33
1,639.90 122
1,737.36
15-May-18 17,811.00
29,895.00 6.125% 16 Years 1,935.75
14-Aug-12 15-May-23 35,516.00 5.625% 11 Years
121,414.00
2,387.51 53
FR0063 13-Aug-12
8.375% 16 Years
1,120.46
5.250% 6 Years 2,524.25
27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 13,220.05
-
- -
7,580
47,850.00 6.625% 21 Years 1,970.19
19-Jul-13
17,623.51
8,132.36
1,008
145.12 25
ORI012
616.94
16 Years 12,244.74
3,063.58 91
613.60 28-Sep-07 15-Sep-18 4,774.27 9.000%
32
1,241.13 66
669.43
30,363.16 718
3,601.75
15-Jul-21 100,027.79 8.250% 11 Years 29,620.36
20,983.40
Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09
32. FR0066 25-Oct-12 29-Oct-12
Obligasi Negara RI Seri FR0067
31. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12
15-Aug-30 23,500.00 10.500% 21 Years 570.19
Obligasi Negara RI Seri FR0063
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
76
Research and Development Division
Government Bonds
Bond CodeIssues NameIssuedDate
ListingDate
MaturityDate
Nominal Value,b. IDR
InterestTenure
(Y)No.
Freq.Volume,b. IDR
Value,b. IDR
Trading
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
10. VARIABLE RATE
15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 Diskonto 12 Months 468.15 430.79 4
11. Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150.00 Diskonto 12 Months 335.00 323.11 3
12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500.00 Diskonto 12 Months 1,210.00 1,155.28 7
4
10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16
06-Jan-17 04-Jan-18 10,300.00 Diskonto 12 Months -
9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600.00 Diskonto 12 Months 583.00 568.62
22-Jul-16 20-Jul-17 2,000.00 Diskonto 12 Months 100.00 96.56 1
-
Surat Perbendaharaan Negara Seri SPN12171109
748.05 7
3
-
7. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02
13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 -
16. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17
25-Jul-18 5,442.14
3. Obligasi Pemerintah Tahun 2002 Seri VR0026
14-Oct-16 12-Oct-17 900.00 Diskonto 12 Months - -
630.21 11
7. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2,000.00 Diskonto
1,811,140.49 207,366.22 209,203.29
8. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 SPN 3 18 Years 150.00 147.03
6. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - -
25-Dec-19 10,503.02 SPN 3 17 Years 748.00
VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years -
SPN 3 16 Years 752.00 752.06 6
5. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years 20.00 19.50 2
4. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02
79,074.57 1,670.00 1. Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909.30 SPN 3 14 Years - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - -
12 Months 160.00 157.04 4
8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600.00 Diskonto 12 Months 380.00 371.46 3
6. Surat Perbendaharaan Negara Seri SPN12170302 SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350.00 Diskonto 12 Months 671.00
3. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170404 05-Jan-17 06-Jan-17 04-Apr-17 6,100.00 Diskonto 3 Months -
09-Feb-17 2,000.00 Diskonto 3 Months 2,447.96
19-Jan-17 20-Jan-17 18-Apr-17 5,000.00 Diskonto 3 Months -
1,300.00
2,427.64
13 Diskonto 3 Months
5. Surat Perbendaharaan Negara Seri SPN12170203 SPN12170203 04-Feb-16 05-Feb-16 03-Feb-17 4,890.00 Diskonto 12 Months 797.85
2. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000.00
54,440.00 8,452.96 8,200.16
- -
4. Surat Perbendaharaan Negara Seri SPN03170418 SPN03170418
1,281.93
1. Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 10-Nov-16 11-Nov-16
89
- -
1,666.64 18
9
-
757.51
-
30
-
- -
14. 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 Diskonto 12 Months - - -
18,287
1.24 - Total
IDR
USD
SPN12171109
Research and Development Division
77IN
DON
ESIA STOCK EXCH
ANG
EIDX M
ON
THLY STATISTICS, JAN
UARY 2017
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
1.
1.
2.
1.
2. MINING
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
1.
2.
5 5 - 11.30% A+ 5 Years Bank Mega Tbk.
- 11.30% A+ 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A
MEDC02ACN3 22/12/16 21/12/19 246 246 6 10.80% A+ 3 Years Bank Mega Tbk.
Coupon/Ijarah Rating Tenure Trustee
Sep-16 Dec
4
29,665 3,000 3,000 25
900
2,100
Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012
3,000 3,000 25
15/12/11 14/12/21 21
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B
MEDC02BCN2 3/10/16 30/9/21 701 701
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standing
4
4
4
4
1,000
2,700
2,700
700
Jan-17
-
1,000 1,000 -
9,274 9,274
Maturity
SMAR01ACN1
TBLA02
100 100 -
PLANTATION
2,700
2,700
700
700
Listing
1,000 -
900 900
700
3/7/17
9,25%
Dec
10.50%
Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012
MEDC01CN1 20/12/12 19/12/17 500 500 75
23 23 -
MEDC01CN3USD 2/8/12 1/8/17
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A
6,274
Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500
PT MEDCO ENERGI INTERNASIONAL Tbk.
Date
8/7/13 5/7/18
Listed Bond & Sukuk
Obligasi I PTPN X Tahun 2013
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
Obligasi II Tunas Baru Lampung Tahun 2012
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
PT TUNAS BARU LAMPUNG Tbk.
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19
12.
PT ANTAM (PERSERO) Tbk
9.05%
15/12/11 14/12/18
ANTM01BCN1
21/12/23
23.
1.
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B
MEDC02BCN3 22/12/16 21/12/21
2.
3.
22.
1.
Code
PPNX01
Liabilities Equity Sales
3,925 9,066
idA+ stable
Dec 12,991 -202
468
PT PERKEBUNAN NUSANTARA X
Dec
Bank Mega Tbk.
Sep-16
1.
Bank Mega Tbk.
134 38
5 Years
Dec
idAA stable & AA(idn) positive
7 Years Bank Permata Tbk.
Bank Mega Tbk.
idA negative 10 Years Bank Permata Tbk.
6,445
A+ 7 Years
332
Bank Mega Tbk.
5 Years
Bank Mega Tbk.6.05%
Fiscal Year
Assets
8.90%
9.00%
11,328 18,338
1,108
641
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
579
5 Years
21,034
5 Years
2,433
39,169
8.75%
7 Years Bank Mega Tbk.
4,504
Bank Sinarmas Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
1,500 252
29,464
FS Period
8.85% idAA- stable 5 Years
5,419 9,705 289
Jun-16
Sep-16
Sep-16
25,892
11,032
15,941 9,952
7,809 3,223
idAA stable
EBTProfit for
the period*
-194
6/7/12 5/7/17 1,000 1,000 - idA stable
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
597
6,274 572
6,274 6,274 572
idAA- stable 5 Years
11.80%
5 Years
METAL AND MINERAL MINING
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C
MEDC02ACN2
MEDC02CCN3 22/12/16
30/9/19
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1
549 549 128 10.80% A+
923 - 11.30% A+ 5 Years
idAA- stable
3/10/16
8.80% idAA- stable
3 Years
0.02 0.02 -
15/3/18 1,500 1,500 111
4/7/12
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013
MEDC01CN2 18/3/13
2,100
923
900 8.38% idA negative
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A
MEDC02ACN1 18/7/16 15/7/19 327 327 - 10.80% A+ 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B
MEDC02BCN1 18/7/16 15/7/21
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
78
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
3. BASIC INDUSTRY AND CHEMICALS
1.
2.
1.
2.
1.
2.
1.
2.
1.
2.
3.
5. CONSUMER GOODS INDUSTRY
1.
2.
1.
2.
1.
2.
1.
2.
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250
8/7/19 1,131 1,131 10 9.95% AAA 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 20
Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17
9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 3 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
215 215 44 11.40% idA STABLE
Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 40 10.13% idAA+ stable
10/5/12 9/5/17 250.00 250.00
7
5.00
A 3 YearsBank Tabungan Negara
(Persero) Tbk.-
idAA- stable 7 Years
500 500 2 10.00% AA- 5 Years
2 Nisbah 39.29% idAA-(sy) stable
3 Years
300
Sep-16 Dec 2,801 1,444 1,357 1,837
92,430
Sep-16
5 Years Bank Mega Tbk.
Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
Sep-16 Dec
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
6,650 Dec 12,410
5 Years Bank CIMB Niaga Tbk.
7.25%
8.50%
47,524 44,906 49,866 5,458 3,240
10.50%
Bank CIMB Niaga Tbk.
269
Bank Mega Tbk.
300
204
8.00% idAA- stable 5 Years
1,000 1,000 19
PT SIANTAR TOP Tbk. 715 715 44
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06
Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 17
18/3/20
PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000
ROTI01CN1 12/6/13 11/6/18
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
226
1/6/12 31/5/17 2,000 2,000 40
PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 80
8,815 8,815
8,815 8,815 226
Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150
250 -
5 Years Bank CIMB Niaga Tbk.
ANIMAL FEED 1,250 1,250 3
10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk.
Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725
Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17
11.30% A+ 5 Years
A-(idn) stable 5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri II Tahun 2012 19/12/12 18/12/17 200 200 22 Rp99 mill. per bill. p.a.
64,447 28,747 66,223 4,954 3,395 Dec-15 Dec 93,194
Dec 5,818
12,699 13,753 18,203 3,820 2,816
400 400 23
5 Years Bank Mega Tbk.
1,196
568 568 10 9.63% AAA 3 Years Bank Mega Tbk.
1,250
Sep-16 Dec 26,452
4,349 4,349
1,250 3
188
361
Sep-16
9.80%
114
200 200
500 500
TPIA01B 23/12/16 22/12/21 139 139 -
23/12/16 22/12/19
2,599 2,599 157
1
SIAGII02
PT ANEKA GAS INDUSTRI Tbk.
Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02
PT JAPFA COMFEED INDONESIA Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A
CHEMICALS
PLASTICS & PACKAGING
TPIA01A
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17
PT MAYORA INDAH Tbk
13/4/16 12/4/19
3.
1.
FOOD AND BEVERAGES51.
JPFA02BCN1 2/12/16 1/12/21
35.
PT CHANDRA ASRI PETROCHEMICAL Tbk.
Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14
1.
36.
1.
3.
898 1,222
43
114
3,086 2,732
A-(idn) stable
67
500 500
361
5 Years
5,761 13,315
34.
4.
2.
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
idAA+ stable
500 500
ROTI01CN2 19/3/15
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2
- 9.90% idA+ stable
1,838
28
1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 28 Sep-16 Dec 647 1,191 849 132 83
Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 28 10.00% A- 3 Years Bank Mega Tbk.
Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 10.50% A- 5 Years Bank Mega Tbk.
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
79
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
3.
1.
2.
3.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
1.
2.
3.
1.
A (idn) stable 3 Years Bank Permata Tbk.
GWSA01CN1 15/1/15 14/1/20 72 72 - 14.25%
A (idn) stable 7 Years Bank Permata Tbk.
BBB+
118 136 132 Dec 6,889
Obligasi I Ciputra Residence Tahun 2014 Seri A
A 5 Years
80
5/7/12 4/7/19
481
479 479 - 9,25%
500
6,408
3,315 3,315 192
25 25 6
25/3/20 -
12.40%
- Dec-15 Dec
1,750 183 8.38%
A stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014
CTRR01A 3/4/14 2/4/17 200 200 - 11.40%
-
7 Years Bank Permata Tbk.
2/4/19
2,663 1,715 576 555
Sep-16
5 Years Bank CIMB Niaga Tbk.
CTRR01C
Bank Permata Tbk.
99
13.00%
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
BSDE02ACN1
CTRR01B 220 220 -
Dec 37,182 13,783 23,400 4,254
Obligasi I Ciputra Residence Tahun 2014 Seri C 80
PT GREENWOOD SEJAHTERA Tbk. 72 72 -
A (idn) stable 5 Years
idAA- stable 5 Years
idAA- stable 5 Years
17/6/16 16/6/21
5,698 3,035 500
PT BUMI SERPONG DAMAI Tbk 1,307 1,158
9.25%
BRI (Persero) Tbk.
BSDE02BCN1 17/6/16 16/6/23
9.00%
-
451 451 -
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
625 625 - AA- STABLE 5 Years Bank Permata Tbk.
AA- STABLE
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B
BSDE01BCN1 5/7/12 4/7/17
7 Years
Sep-16
3 9,50%
Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 214
750 4 12.25%
9.25%
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
APLN01CN3 22/12/14
6/6/19 750
9.38%
12.50%
99
1,200 1,200
11.25%
15,861 9,647 4,142 641 433
Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 idA negative 5 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
idA negative 5 Years
19/12/19
idA negative 5 Years BRI (Persero) Tbk.
25,508
1,349
PROPERTY AND REAL ESTATE 13,137 13,137 1,163
Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 57
1,200 1,200 6Rp126.6 Bill. per Rp1.2 Trill.
p.aA 5 Years Bank Mega Tbk.
A 5 YearsBank Tabungan Negara
(Persero) Tbk.
5 Years10.25% idA- stable
200 - 10.75%
2,100 2,100 76 Sep-16 Dec 8,621 4,667 3,955 4,979 345
200
566
Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
APLN01CN1 28/6/13
3/4/14 2/4/21
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
BSDE01CCN1
12/4/21
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014
APLN01CN2 9/6/14
Obligasi I Ciputra Residence Tahun 2014 Seri B
4.
3.
Bank CIMB Niaga Tbk.
STTP01BCN2 13/4/16
22,206 22,206
PT CIPUTRA RESIDENCE
5/6/18
Bank Mega Tbk.
5.
2.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015
APLN01CN4 26/3/15
3/4/14
61.
1.
436 436
PT TIGA PILAR SEJAHTERA FOOD Tbk.
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B
28/6/18
Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 13Ijarah Fee : Rp25.625 mill. per
bill. per 3 monthsidA-(sy) stable
1,750Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
BSDE01CN2 7/6/13
5 Years Bank Mega Tbk.
idAA- stable
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
80
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
1.
2.
3.
Bank CIMB Niaga Tbk.
390
7,284
-
9,80% idA stable 7 Years Bank Mega Tbk.
13,262 5,184 5,693 275 115
Sep-16 118
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 8
4/7/12 3/7/19 250 250
5 Years Bank Permata Tbk.
ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
BUILDING CONSTRUCTION 9,069 9,069 185
7
9,35% idA stable 5 Years Bank Mega Tbk.
PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 71 Sep-16 Dec 18,446
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
SISMRA01CN3
500 500
Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B
SSIA01BCN1 23/9/16 22/9/21 390
Dec 3,885 3,398 3,015 135
Dec 7,140 4,381 2,758 1,562 261 261
9.15%
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
SMRA01CN1 12/12/13 11/12/18
11.25% A+ 5 Years Bank Permata Tbk.
10.50% A
Sep-16
300
Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
10/10/19
200 -
150
150
7
11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
SMRA01CN2 13/10/14 10/10/19 800 800 -
Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16
11.50% A+ 5 Years Bank CIMB Niaga Tbk.
19,880 12,167 7,713 3,614 452
600
450 5
Bank CIMB Niaga Tbk.
300 8
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
SMRA01CN3 23/4/15 22/4/18 150 150 -
2,500 35 Sep-16 Dec
10.85%
10.50% A+
5 Years Bank CIMB Niaga Tbk.
15
58
3 Years
400
PT SUMMARECON AGUNG Tbk.
600 7
92 12.50% A 5 Years Bank Permata Tbk
MDLN01ACN1
7,128 6,081 1,514 69 29 Dec174 Sep-16PT MODERNLAND REALTY Tbk. 1,000 1,000
16/12/20
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
250 250 -
13,209
27/12/17
542
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015
SMRA02CN1
MDLN02B 28/12/12
82 12.00% A 3 Years
PPRO01B
17/12/15
24
Rp34.5 mill. per bill. p.a. A+(SY)
23/4/15 22/4/18
9.30% idA stable 5 Years
3 Years Bank Permata Tbk.22/9/19
150 -
PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450
SSIA01ACN1
125 - Nisbah of Revenue Sharing:
73.50%idA(sy) stable 5 Years Bank Mega Tbk.
23/9/16
60 Months
600 600 Bank Permata Tbk
idA+ stable 5 Years Bank CIMB Niaga Tbk.
2,500
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
SISMRA01CN1 12/12/13 11/12/18 150 150
36 Months
PT PP PROPERTI Tbk.
Obligasi II Modernland Realty Tahun 2012 Seri B
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A
7/7/18
Bank Mandiri (Persero) Tbk.
SISMRA01CN2 13/10/14
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B
MDLN01BCN1 8/7/15 7/7/20
5.
8/7/15
Obligasi I PP Properti Tahun 2016 Seri B
6.
6.
1.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
7.
62.
11/7/16 1/7/21
550 550 92
150
450
1/7/19 200
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A
510
A-
400 9.90% A-
510 450 9.88% A
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
81
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
4.
5.
6.
1.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
1.
2.
3.
4.
5.
PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10,683 10,683 56 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968
idAAA stable 15 Years Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk.
15 Years BTN (Persero) Tbk.
Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 18 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22
10/7/17 300 300 4 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years
11,464 11,464 632
2,000 17 9.25% A-
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 13.75% idAAA stable
5 Years Bank Mega Tbk.
1,150 1,150 4Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
WSKT01BCN2 19/10/15 16/10/20
3 Years
11.10% A 5 Years
Bahana Securities (Afiliation), Danareksa
Sekuritas (Afiliation), Bank Mandiri Sekuritas
(Afiliation)
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1
53,906 53,831 2,400
500 500 24 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A
WSKT01ACN2 19/10/15 16/10/18 350 350 - 10.40% A 3 Years
Bahana Securities (Afiliation), Danareksa
Sekuritas (Afiliation), Bank Mandiri Sekuritas
(Afiliation)
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 42 8.50% A-
Obligasi II Intiland Development 2016 Seri A
1,000 1,000
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013
DART01CN1 9/10/13 8/10/18 250
20
idA stable 5 Years Bank CIMB Niaga Tbk.
PT WASKITA KARYA (PERSERO) Tbk. 5,575 5,575 87 Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935
Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 2 10.20% A 5 Years Bank Permata Tbk
Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 11.00% A-
Bank Mega Tbk.
154 154 -
idA- stable 5 Years Bank Mega Tbk.
PT DUTA ANGGADA REALTY Tbk. 250 250 3 Sep-16 Dec 6,091 2,634 345 57 28
250 3 12.25%
5 Years20.00 8.10% Bank Mega Tbk.
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2
A- 3 Years Bank Mega Tbk.
1,659 295 205
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2
4 Sep-16 Dec 11,462 PT INTILAND DEVELOPMENT Tbk.
idA stable
30/6/16DILD02A
125
18/3/13 18/3/20 500 8.05% idA stable 7 Years Bank Mega Tbk.
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years
3,457
5 Years Bank Mega Tbk.
4,917
21/6/19 428 428 4 10.75%
744 744
18/3/13 18/3/18 125
500 3
Sep-16 Dec 22,472 16,742
idA stable
18/3/13 18/3/18 125 125 16 Floating idA(sy) stable
6,545
5,731
10.00%
PT PP (Persero) Tbk.
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17
ENERGY
4.
5.
2.
3.
Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18
Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18
Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17
20/3/13
Bank Mega Tbk.
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07
10,846 1,032 567
700 700 18 8.38% idA stable 5 Years
Bank Mega Tbk.
Bank Permata Tbk
- 9.75%
5 Years
675 675
1,200 1,200 - 10.90%
13/6/16 10/6/19 2,000
71.
1.
Research and Development Division
82IN
DON
ESIA STOCK EXCH
ANG
EIDX M
ON
THLY STATISTICS, JAN
UARY 2017
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
1.
2.
3.
4.
1.
2.
3.
4.
Bank Mega Tbk.
Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 2 8.55% AAA 10 Years Bank Mega Tbk.
16,236
Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 8.10% AAA 5 Years
Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 7 Years
5,644 2,266 1,687
Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21
Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 100 9.00% AAA 10 Years Bank Mega Tbk.
Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 -
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 100 Dec-15 Dec
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 AA
3. 57
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19
PT JASA MARGA (PERSERO) Tbk Sep-16
9.85% idAA STABLE
Obligasi Jasa Marga XIII Seri R Tahun 2007
28,691 13,895
1,000 1,000 5PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881
50 50 1
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 2 9.25% AA 7 Years BTN (Persero) Tbk.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D
12/10/20 1,000 1,000 1
2 9.00%
10,732 1,901 1,304
7 Years Bank Mega Tbk.AAA
8.40% AAA
8.80%
idA stable
4,500 4,500
Ijarah Fee Rp4.62 Bill.
idAA stable 10 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
5 Years
460
Bank Mega Tbk.
3 Years
500 500
30/9/13 27/9/18 1,000
22/6/07 21/6/17 1,500 1,500 46 10.25%
21/6/21
20,271 4,035
346
Bank Mega Tbk.
Bank Mega Tbk.
8.25%
9.35%
5 Years
SISSMM01 3/12/12 30/11/17 200 200 1 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years
55 Dec-15 Dec 20,271 4,035 16,236 5,644
3/12/12
PT ANGKASA PURA I (PERSERO) 3,000 3,000
581 581 575 9.60%
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk.
2,266 1,687
AA BTN (Persero) Tbk.
AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B
PIGN01D 9.50%
SIAPAI01B 23/11/16 22/11/23 55 55 -
22/6/16
1,162
AA
1,000 1,000 - 8.60% AAA
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C
JMPD13R
10 Years BTN (Persero) Tbk.21/6/26 50 50 -
5 Years BTN (Persero) Tbk.
23/11/16 22/11/26 177 177
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
JSMR01CCN1S 1,000 10 8,90% idAA stable
idAA stable 10 Years
53 Ijarah Fee Rp15.1335 Bill AAA 10 Years
Dec 42,586
JMPD14JM10 13/10/10 Bank Mega Tbk.
Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T
JSMR01CN2T 22/9/14 19/9/19 1,000
268 - Ijarah Fee Rp21.708 Bill.
1,000 -
AAA 5 Years
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - Rp96 mill./bill. p.a. idAAA stable 10 Years
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 217
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
PT SUMBERDAYA SEWATAMA 781 781 576 Sep-16 Dec 3,645
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268
-135
SSMM01B
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5
9.00% idAAA stable
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13
Bank CIMB Niaga Tbk.
3,049 596 961
30/11/17
10/12/18 321 321 - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 -
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 3 5 Years Bank Permata Tbk.
7 Years
10 Years
5/7/20 182 182 - 8.00% idAAA stable 7 Years Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 8 8.25% idAAA stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 8 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 10 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 - Ijarah Fee Rp125.5 mill./bill.
p.aidAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
4.
1.
-180
Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Rp80 mill./bill. p.a. idAAA stable
9.60% idAAA stable
72.
2.Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
83
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
AAA
337
16 16
AAA
67 - Ijarah Fee Rp6.7 Bill. AAA
10.60% AAA 7 Years BRI (Persero) Tbk.
5 Years
10 -
7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - 10.25% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 -
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - 10.00% AAA 3 Years BRI (Persero) Tbk.
1,047
SIISAT01BCN4 2/9/16 2/9/19 -
30 11.20%
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - Ijarah Fee Rp6.89 Bill.
10 Years BRI (Persero) Tbk.
427
Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
-
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
5/6/15 4/6/20 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2
AAA 10 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
AA stable 7 Years BRI (Persero) Tbk.
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 3 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Nisbah = 80%, equivalent 9.6% AA stable
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22
ISAT01ECN2 5/6/15 4/6/25
3 Years BRI (Persero) Tbk.
10.25% AAA 7 Years
427 - Nisbah = 80%, equivalent 10.5%
337
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
76 -
584 584 -
AAA 3 Years
idAAA stable 10 Years BRI (Persero) Tbk.
5 Years
AA stable 5 Years BRI (Persero) Tbk.
12/12/21 250 250
AA stable
360 10.70%
ISAT01BCN2 5/6/15
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years
10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20
SIISAT01CCN1 15/12/14 AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
782
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76
Ijarah Fee Rp11.55 Bill. p.a.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 3
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24
ISAT01ACN1 15/12/14 12/12/17 950 950 129
10.50%
Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 120
15/12/14 12/12/19 750 750 34 Nisbah = 80%, equivalent 10.5%
8.88%
7 Years
ISAT05B
4/6/18 782 61 9.25%
AA stable 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 - Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk.
- Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk.
360 15
12/12/21 110 110 -
Obligasi Indosat V Tahun 2007 Seri B 30/5/07
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 6 Rp102.5 Mill. per Bill. p.a. AAA 3 Years
1,500
10.65%
323 25 Rp105 Mill. per Bill. p.a. AAA 5 Years
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 25 8.63% idAAA stable
Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1
PT INDOSAT Tbk. 13,721 13,721 586 Sep-16 Dec 48,690
27/6/22 1,500
34,544 14,146 21,525 1,340
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1
3/12/15 2/12/22
idAAA stable 10 Years BRI (Persero) Tbk.
425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
BRI (Persero) Tbk.
425
1,006 1,006 31 Dec-16 Dec
3/12/15 2/12/20 323
Bank Mega Tbk.
TELECOMMUNICATION 24,397 24,325 1,134
54,896 33,687 21,209 21,341 186 376
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E
29/5/17
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3
8.15%
5 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
2/9/21
7 Years
ISAT01BCN4 2/9/16
PT XL AXIATA Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 8.60%
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
10
1,370 1,370 108
2/9/19 8.00%
73.
1.
845
BRI (Persero) Tbk.
2.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
8/12/25
61 61
41 41 -
1,075 1,075 40
AAA
9.00% AAA
12/9/17 163
SIISAT01CCN4 2/9/16
10 Years BRI (Persero) Tbk.
370 Days
163 16 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
Ijarah Fee Rp4.60 Bill. AAA
1,047 2
10/12/15
SIISAT01ACN4 2/9/16
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
7.50% AAA
AAA 10 Years
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A
AAASukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 -
ISAT01ECN4 2/9/16 2/9/26 201 201 -
Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
Ijarah Fee Rp0.86 Bill. 5 Years BRI (Persero) Tbk.
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
84
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
34.
1.
1.
2.
3.
4.
5.
1.
2.
1.
1.
1.
1.
1.
2.
3.
4.
1.
2.
3.
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 192
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 8.25% AAA 5 Years Bank Permata Tbk.
AA- stable 3 Years Bank Permata Tbk.
7.90% AAA 3 Years Bank Permata Tbk.
Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Protelindo I Tahun 2014 PRTL01 3/3/14 28/2/17 1,000 1,000 2 10.50%
10 Years BRI (Persero) Tbk.
Bank CIMB Niaga Tbk.
86,188 29,617 14,732
50
AAAIjarah Fee Rp4.94 Bill.
Bank Permata Tbk.
Sep-16 Dec 177,462 75,111 102,351
435 7 Years
5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14)
Bank Permata Tbk.
CC(idn) stable 5 Years
2,200
10 Years Bank Permata Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 - Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285
Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years
23/6/22 2,200
PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995
Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 -
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16
8/4/18 300 300 - 11.50% BBB+
8.55% AAA 10 Years1,000 -
PTHK01B 1/7/13
103 103
139
Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16
Bank CIMB Niaga Tbk.
1,000
1,298 102 65
1,000 40 5 Years
-745
30/6/21 324 322 - 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
24/6/19
Bank Mega Tbk.
OTHERS
1,606 230
PT GARUDA INDONESIA (PERSERO) Tbk.
Obligasi I Express Transindo Utama Tahun 2014 TAXI01
BRAP01 9/4/15
PT TOWER BERSAMA INFRASTRUCTURE Tbk.
TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 10.25% AAA
1,757
25/6/14 12.25% A stable
PT BRANTAS ABIPRAYA 300
9.93% AAA
Dec 1,242
724
2,000 2,000 160
300 - Jun-16 Dec 2,481
1,995 1,995
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 23/6/45 1,500 1,500 32
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
11/7/16 1/7/21
Sep-16 Dec 24,217
46,488 34,293 12,195
idAAA stable
3 Years
230 24 Sep-16 Dec 23,109
21/12/26 1,000
19/3/08
PT HUTAMA KARYA (PERSERO) 1,615 1,615 - Jun-16 Dec 18,319 12,940 5,379 3,053 172
9 Years
Obligasi APOL II Tahun 2008 Seri B APOL02B
Obligasi I Brantas Abipraya Tahun 2015
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 -
Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 12.00%
PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,800 1,800 194
230 230 BRI (Persero) Tbk.
14,300 9,917
6,346 -5,104 337 19
TBIG02CN1
21,502
30
2,760 928 938
PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - Sep-16
1,000 40
8,995 517
2/9/26 54 54 -
TLKM01DCN1 24/6/15
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013
GIAA01CN1 8/7/13 5/7/18 2,000 2,000 160 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
NON-BUILDING CONSTRUCTION 3,945 3,945 218
PT EXPRESS TRANSINDO UTAMA Tbk 1,000
BRI (Persero) Tbk.
37,241
15 Years Bank Permata Tbk.
Sep-16 Dec 2,714 1,872 842 513 -103 -82
-572 Sep-16 Dec
Bank Permata Tbk.
Withdrawn BRI (Persero) Tbk.
11.00% AAA 30 Years
10.60% AAA
TRANSPORTATION 3,600 3,597 200
75.
74.
1.
2.
3.
1.
2.
4.
79.
3.
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016
28/6/18 290
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23
4.
Obligasi I Hutama Karya Tahun 2013 Seri B 290 - 5 Years Bank CIMB Niaga Tbk.
-
9,1% idA- stable
3,732 2,721 2,304
8.75% AAA
24 9.25% AA- 5 Years
7 Years Bank Permata Tbk.
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
85
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
8. FINANCE
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.10.
11.
22/12/21 170 170 - 11.85% BBB- 5 Years BNI (Persero) Tbk.
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 - 8.00% AAA 3 Years
8.20% AAA 5 Years BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616
8.50%
BBMISMSB1CN2 1/4/13 28/3/23
3. PT BANK KESEJAHTERAAN INDONESIA 170 170
300 1 7.20% AAA 370 DaysBank Mandiri (Persero)
TbkObligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 39
AAA 5 Years BNI (Persero) Tbk.
- Jun-16 Dec 2,837 2,498 339 187 28 21
Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16
9.60% AAA 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701
100 - 8.25% AAA
4
5 Years
8.70%
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A
1,019 40 9.25% AAA
BBRI01ACN2
Bank Mandiri (Persero) Tbk
3 YearsBank Mandiri (Persero)
Tbk
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19
808 - 370 Days BNI (Persero) Tbk.
12.00% BBB- 7 Years Bank Mega Tbk.
5 Years BNI (Persero) Tbk.
AAA
10
808
8.00% AAA
616 6 7.25% AAA 370 Days BNI (Persero) Tbk.
12.00% A- 10 Years
1,500 1,500
BBIA01ACN1 28/11/16 5/12/17 300
AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50%
3 Years BNI (Persero) Tbk.
BBRI01CCN1 6/7/15 3/7/20
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 5/2/16 8/2/17
193 -
700 700 17
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012
BBMISMSB1CN1 2/7/12 29/6/22
PT BANK SYARIAH MUAMALAT INDONESIA
600 600 30
BBIA01C 2/4/15 1/4/20 500 500 2
600
18/1/16
Dec 931,693 790,752 140,941
925 925 -
3 Years
1,019
239 9.25 % idA stable 10 YearsBank Mandiri (Persero)
Tbk.
1/7/15 30/6/22 400 400 76
7.50%
81,960 23,317 18,951
6/7/15
1,420 1,420
800 800 5Year 1-5 = 17.12%, Year 6-7 =
34.25%idA+(sy) stable
1,212 1,212
9.20% AAA 3 Years BNI (Persero) Tbk.
1,900 1,900
95
315 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879
Bank Mandiri (Persero) Tbk.
10 Years BNI (Persero) Tbk.
1,500 1,500 22 Sep-16 Dec 54,106 8,513 3,599 4,384
7 YearsBank Mandiri (Persero)
Tbk.
2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B
3/7/18
3 Years Bank Permata Tbk
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016
BBIA01SBCN1 28/11/16 25/11/23 100 100 20 9.40%
PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1
51 38
Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%
idA+(sy) stable 10 Years BNI (Persero) Tbk.
15,945 15,945 285 Sep-16
7 Years
197,915 9,604
BANK 119,436
15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB
13/1/22 200
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 14 11.35% AA
PT BANK UOB INDONESIA 3,200 3,200
450 450 - Sep-16 Dec 13,145 11,823 1,322
4,123 383 282
12.00% BBB- 7 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
BBKP01SBCN1 7/3/12 6/3/19
197,915
119,436 4,323
250 250 -
106 Jun-16 Dec 87,292 76,672 10,620
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015
BBKP02SBCN1
25/5/19
9.40% AAA
2,437
6.
81.
1.
2.
26/5/16
BNI (Persero) Tbk.
136 102 PT BANK CAPITAL INDONESIA Tbk
30/5/17
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 -
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16
PT BANK BUKOPIN Tbk.
-
1,015
Bank Permata Tbk
AA
BNI (Persero) Tbk.
9.60% AAA 5 Years
370 Days
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B
BNI (Persero) Tbk.AAA
2,437 130 8.20% AAA
4.
5.
BBRI01BCN3
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
86
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
12.
13.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
AAA 7 Years BNI (Persero) Tbk.2/12/16 1/12/23
3 Years9.25% AAA
AAA
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A
BEXI02ACN4 8/1/15 7/1/18 800
Bank Mandiri (Persero) Tbk.
BBTN02BCN2 31/8/16 30/8/21
800
16/3/15
425
Bank Mega Tbk.
11.00%
3 Years
10 Years
9.63%
idAAA stable 7 Years
1,016 Sep-16 1,294
Bank Mega Tbk.
1,347 1,347 2
9.25%
13/3/18
AAA
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
48 9.00%
700 700 -
AAA 3 Years1,298
5 Years
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 3 9.25% AAA 3 YearsBank Mandiri (Persero)
Tbk.Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C
BEXI02CCN3 17/10/14 16/10/19 828 828 - 9.75% AAA 5 YearsBank Mandiri (Persero)
Tbk.
800 -
1,298
Bank Mandiri (Persero) Tbk.
5 Years
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B
34,847 7,006 3,177 630 472
1/7/16 30/6/21 9.25%
8/7/25
8.20% AA+ 3 Years Bank Mega Tbk.
BBTN02BCN1 9/7/15
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1
8/7/20
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1
Obligasi Subordinasi II Bank DKI Tahun 2011
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014
BEXI02CN2 21/7/14 18/7/17 500
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B
BEXI02BCN4 8/1/15 7/1/20 9.75%
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B
BEXI02BCN5
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D
BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 38 9.75% idAAA stable 5 Years
500 4
Bank Mandiri (Persero) Tbk.
A+
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,402 31,402
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 7 9.25% idAAA stable 3 Years
21/12/11 20/12/18 2,805 7 YearsBank Mandiri (Persero)
Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075
AA
Dec 94,094 81,054 13,040 5,287
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19
BDKI02SB 20/6/11 17/6/18 300 300 -
8 8.75% AA+ 5 Years
idA+ stable 7 Years
1,653 1,653
9.88% AA 5 Years Bank Mega Tbk.
PT BANK DKI 1,300 1,300 - Sep-16 Dec 41,853
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C
9/7/15
BBTN02CCN1 9/7/15 8/7/22 800 800 -
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B
10.00% AA 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 - 10.50%
10.00%
10 Years Bank Mega Tbk.
500 500
Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 9.50% idAA stable 10 YearsBank Mandiri (Persero)
Tbk.Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000
8/7/18 900 900 30Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 AA 3 Years
-
Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
500 500 -
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 7.90% idAA stable 10 Years
12,950 93 Sep-16 Dec 197,294
Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 51 10.25% idAA stable 10 Years Bank Mega Tbk.
2,000 - 7.90% idAA stable
179,144 18,151 13,175
23,018 3,311 2,216 2,548
477 477 - 8.65%
8.90% AAA 10 Years BNI (Persero) Tbk.2,350 2,350
Dec-15 Dec
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 -
Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 -
1,075 20
PT BANK BNI SYARIAH
1,000
7.
8. 2,190 1,621
Bank Mega Tbk.
Bank Mega Tbk.
9.
10.
1,000 -
308 229
1/12/26
Bank Mandiri (Persero) Tbk.
2,805 2 8.50% idAAA stable
12,950
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
87
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
1.
1.
1.
1.
2.
3.
5 YearsBank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero) Tbk.
3 YearsBank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero) Tbk.
26/8/16
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C
BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 8.35% AAA 5 YearsBank Mandiri (Persero)
Tbk.
BEXI03ACN3 23/11/16 2/12/17 672 672 - 7.15% AAA 370 DaysBank Mandiri (Persero)
Tbk.Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B
BEXI03BCN3 7.85% AAA 3 YearsBank Mandiri (Persero)
Tbk.Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C
BEXI03CCN3 23/11/16 22/11/21 282 282 - 8.20%
AAA
9.25%
AAA
AAA STABLE
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B
BEXI02BCN7
8.70%
1,060 1,060 35
2,252 2,252
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B
BEXI03BCN1
BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 3 9.50%
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
7.25%
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
BEXI03CCN1 9/6/16 8/6/21
370 Days
AAA
22/2/16
8.20% AAA STABLE
5 Years
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C
BEXI02CCN6 17/9/15 16/9/20 913 9.50%
7 YearsBank Mandiri (Persero)
Tbk.
25/8/19 956 956 25 7.95% AAA 3 YearsBank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A
BEXI03ACN2
23/11/16
AAA STABLE
5/9/17 1,793 1,793 -
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D
BEXI03DCN3 23/11/16 1,038 -
22/11/19 540 540 140
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C
AAA
AAA19/2/19 1,647 1,647 10
1/3/17 657
3 Years
AAA 5 YearsBank Mandiri (Persero)
Tbk.913
Bank Mandiri (Persero) Tbk.
AAA 370 Days
5 Years
Bank Mandiri (Persero) Tbk.
22/11/23 1,038 8.50%
BEXI03BCN2 26/8/16
9/6/16
8.50%
AAA
370 Days
18/6/17 688 688 29 7.50%
9/6/16 8/6/19
-
BEXI02ACN7 22/2/16 657 47
15
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C
BEXI02CCN7 22/2/16 19/2/21 1,732 5 Years
Bank Mandiri (Persero) Tbk.
1,732 -
5,000 12 Sep-16 Dec
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
BEXI03ACN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B
9.60%
BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 11 8.65% AA STABLE
Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 -
6,022 Dec 54,234
10 Years
10.40% idAA- stable
- 9.45% idA- stable10/10/12 9/10/17
BTN (Persero) Tbk.
975,163 764,956 152,786
PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500
77,990 15,939 12,013
Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15
5,428 1,122
16/9/18 309 309 -
PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - Sep-16 Dec
5,000PT BANK MANDIRI (PERSERO) Tbk
7 YearsBank Mandiri (Persero)
Tbk.
-
5 YearsBank Mandiri (Persero)
Tbk.
856
PT BANK LAMPUNG (BPD LAMPUNG) 500 500 - Jun-16 Dec 6,847 6,173 673
500 500
48,212
407 110 83
BLAM03
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B
Bank Mandiri (Persero) Tbk.
3 YearsBEXI02BCN6 17/9/15
14.
12.
13.
11.
3/9/21
Obligasi III Bank Lampung Tahun 2012
3/10/16
1,476 1,163
7 Years Bank Mega Tbk.
8,402
- 12.25% A-
1,100 1,100 1 7.95% A+ STABLE
18/12/22 500 500
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500
5 Years BTN (Persero) Tbk.Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1
7 Years BTN (Persero) Tbk.1,500 - 8.50% AA STABLE
101,568 86,774 9,653
9.20% AAA
Sep-16
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
88
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B
BNGA02BCN1 4/11/16 3/11/19 386 386 - 8.00% AAA
370 Days
3 Years Bank Permata Tbk.
Bank Permata Tbk.
700 700 - 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk.
1,800 1,800
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013
BNLI02SBCN1 27/12/13 24/12/20 860
9.40% idAA+ stable
860 - 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
1/11/12 31/10/19 1,000 1,000
BNII02SBCN1 10/7/14
700 1 Nisbah 37.27% AAA STABLE 3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
BNLI02SBCN2 27/10/14 24/10/21
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 12 11.00% idAA stable 7 Years
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
9.63%
BNLI01SBCN2 20/12/12 20/12/19
Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014
7 Years Bank Mega Tbk.
8/7/21 1,500 1,500 18
AA STABLE
PT BANK PERMATA Tbk. 5,810 5,810 553 Sep-16 Dec 171,029 147,971 23,058 12,939
SMBNII01CN1 10/7/14 8/7/17 3 YearsBank Mandiri (Persero)
Tbk.Rp93 Mill. per Bill. p.a. idAAA stable
idAA stable
idAA+ stable 7 Years Bank CIMB Niaga Tbk.
-
-1,643
300 300
-1,223
Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016
BNII02SBCN2 13/6/16 10/6/23 800 800 -
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
BNII01SBCN1 7/12/11 6/12/18 500 500 27 10.00% idAA+ stable 7 YearsBank Mandiri (Persero)
Tbk.
55 9.25% idAA+ stable 7 YearsBank Mandiri (Persero)
Tbk.
31/10/17 1,020 1,020 376 8.00% idAAA stable 5 YearsBank Mandiri (Persero)
Tbk.Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
BNII01SBCN2
19/5/18 1,500 1,500 53 10.75% 7 YearsBank Mandiri (Persero)
Tbk.
13,108 1,753 1,293 Sep-16 Dec 163,115
5 Years
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B
BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 43 7.75% idAAA stable 5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C
BNGA02CCN1 4/11/16 3/11/21 182 182 - 8.25%
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A
BNGA02ACN1 4/11/16 13/11/17 432 432 - 7.25% AAA
Bank Permata Tbk.
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 167 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
850 0 9.75% idAAA stable
8/7/17 1,380
PT BANK CIMB NIAGA Tbk.
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10
33,552 1,805 1,299 6,230 6,230 287 Sep-16 Dec 237,123 203,571
1,380 77 11.30%
700
Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2 21/11/13 20/11/18 850
PT BANK INTERNASIONAL INDONESIA Tbk. 7,320
15.
16.
17.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016
SMBNII01CN2 13/6/16 10/6/19
Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
BNLI01SBCN1 18/6/12 15/6/19 700 700 95
446 7 Years
8.90%
7 YearsAA(idn) stable
6,136
AAA 5 Years Bank Permata Tbk.
Bank Permata Tbk.
idAA+ stable
7,320 530
11.35%
144,544 18,571
7 Years
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
89
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
1.
1.
2.
3.
4.
1.
1.
1.
2.
3.
1.
2.
3.
4.
5.
1.
2.
3.
5 Years
12,074
1,000 1,000 16 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
A+
19. PT BANK BRISYARIAH 1,000 1,000 16 Dec-15 Dec 9,551 8,056 1,495
idA stable 5 Years
Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50
BSLT05 9/10/14 8/10/19 750 750
1
400
Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300
Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 -
idA- stable 5 Years Bank Mega Tbk.Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap
BVIC04 200 9 9.50%
Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13
PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 102 Sep-16 Dec 23,690 12 5
10.00% idA- stable 5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3 6/3/13
Bank Mandiri (Persero) Tbk.
Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35%
AA-(idn) stable 5 Years Bank Permata Tbk.
- 11.90%
Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400Bank Mandiri (Persero)
Tbk.
117 Sep-16 Dec 86,089 66,621
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap
15,921
7 Years
1,399
9.00%
Obligasi VII Bank Nagari Tahun 2015 BSBR07 -
2,002
10.90% idA- STABLE 7 YearsBank Mandiri (Persero)
Tbk.
225
PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400
Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 44
1,409 13,188
11.35% idA- stable
BRI (Persero) Tbk.
- Nisbah 52.333% eqivalent
10.99% p.a.A BRI (Persero) Tbk.
14
5 Years
10.15% idA- STABLE 7 YearsBank Mandiri (Persero)
Tbk.
Sep-16 Dec
1,267 378 258
1,267
100
81
378 258
100 5 Years
906 14 Sep-16 Dec 20,458 17,857 2,278 1,048
11.50% idA- stable 7 YearsBank Mandiri (Persero)
Tbk.
81
500 500
PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266
BSBR02SB 27/6/12 26/6/19 225
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016
SMBRIS01SB 17/11/16 16/11/23
626 465
1,114
-
249 187
-
Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21
PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750
Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18
11/1/16 8/1/21
Obligasi Subordinasi II Bank Nagari Tahun 2012
PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - Dec-15 Dec 9,551
Obligasi Subordinasi II Bank Victoria Tahun 2012
725 19
Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 -
Dec-15 Dec 24,130 22,138 1,992 3,156
PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475
1,839
5 Years
11/7/17 700 700 40 7.50% AAA 370 Days
AA-(idn) stable
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16
2,242
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
5 YearsA+
-
Bank Permata Tbk.
93
10,668
750 -
8.25%
300 - 8.00% AAA
BNI (Persero) Tbk.
8,056 1,495
10.95% A
Bank Mandiri (Persero) Tbk.
24.
21.
20.
18.
675 501 1,173 Dec-15 Dec 11,520 8,981 PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00023.
22.
5/3/18 400 56 8.25%
28/6/13 27/6/18 200
18/7/16 15/7/21 500
4/7/18
6/8/12 3/8/17 725
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1
25. 20,475
11/7/16 1/7/19 300 3 Years
11.00% idBBB+ stable 7 Years
5 Years500 38 9.35% A+
2,051
350
1,000
5 Years Bank Permata Tbk.350 2 8.25% AA-(idn) stable
Bank Mandiri (Persero) Tbk.
83
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
90
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
4.
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
1.
2.
1. idAAA stable60
MonthsBNI (Persero) Tbk.
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3 28/9/12 27/9/17 673 673 31 8.75%
303
100 2
PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 2
22,134 4,878 6,233 1,217
Dec 21,237
- 12.63% idBBB+ positive 7 Years Bank Permata Tbk
FINANCIAL INSTITUTION 77,379 77,379 5,281
PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 547 Sep-16 Dec 27,012 904
9.15% AA 5 YearsBank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 45
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1
7 Years
idAA stable 5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709
Dec 129,540
Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 221 10.50% idAA- stable 7 YearsBank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C
NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk.
11.35% Bank Mega Tbk.
PT BANK OCBC NISP Tbk. 4,785 4,785 229 Sep-16
6 9.40% AAA 2 Years Bank Mega Tbk.
7,420 1,809
11/2/15 10/2/17 670 670
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 126
110,357 19,183
7.50% AAA 370 Days
65
BVIC03SB 28/6/13 27/6/20 300 300 - 10,50%
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B
NISP01BCN2
256 256 14.00 12.50% idBBB+ stable
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 69
AA(idn) stable 7 Years
idBBB+ stable Bank Mega Tbk.
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21
PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754
7 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap
53,789
PT BANK PAN INDONESIA Tbk. 9,685
956 83 4,417 Sep-16 Dec
9.40% idAA- stable
NISP01CCN2 11/2/15 10/2/18 1,235 1,235
-
12/5/16 21/5/17 837
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A
NISP02ACN1
380 380 - 8.00% AAA 2 Years12/5/16 11/5/18
Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B
NISP02BCN1
27.
28.
2,000 3
Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
29/11/17 100
8.25%
2,000 2,000
9,685
11.00%
837 32
1
621
8.15%
30.
29.
Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12
PNBN02CN2 28/10/16
82.
1.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
PNBN02SBCN1
2,125
3 Years
891
21/12/23 244 244 158 AA
48,539 5,250
PNBN01SBCN1 21/12/12 20/12/19 2,000
29/6/16 28/6/21
9.80%
A+ 7 Years
27/10/21 2,125
Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16
5 YearsBank Mandiri (Persero)
Tbk.
AAA
1,312
idBBB+ stable Bank Mega Tbk.
1,358
9.95%
7 Years
AAA 3 Years
11.75% idA- positive 5 Years Bank Permata Tbk
Sep-16
7 Years
8.75%
29/6/16 28/6/23 100 100 -
22/12/16 7 Years BRI (Persero) Tbk.
9.60%Bank Mandiri (Persero)
Tbk.
239 16,889 4,348
AA
200 200
Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - 6.05% AA 7 Years BRI (Persero) Tbk.
26. PT BANK KEB HANA INDONESIA 244 244 158 Jun-16 Dec 31,077 26,122 4,955 1,121 424 320
Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB
Research and Development Division
IDX MO
NTH
LY STATISTICS, JANUARY 2017
91IN
DON
ESIA STOCK EXCH
ANG
E
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
ADMF03BCN4 27/7/16 26/7/19Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C
ADMF03CCN3 3/3/16
BNI (Persero) Tbk.
AAA 5 Years BNI (Persero) Tbk.
ADMF03ACN4 27/7/16 7/8/17 835 835 39 7.90% AAA 370 Days BNI (Persero) Tbk.
2/3/21
26/7/19 42
9.25% AAA60
MonthsBNI (Persero) Tbk.
BNI (Persero) Tbk.
-
370 Days
26/8/15 25/8/20 277 AAA60
MonthsBNI (Persero) Tbk.
BNI (Persero) Tbk.
7.90% AAA
AAA 370 Days BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B
ADMF03BCN3 3/3/16 2/3/19 331 331 - 9.50% AAA 3 Years BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A
ADMF03ACN3 3/3/16 12/3/17 73 73 4
30ADMF02BCN4
AAA36
MonthsBNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B
ADMF03BCN1 1/7/15 30/6/20 238 238 -
SMADMF02ACN2 27/7/16
-
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B
ADMF03BCN2 26/8/15 25/8/18 668 668 112 9.50% AAA36
MonthsBNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C
ADMF03CCN2
10.75% idAAA stable60
MonthsBNI (Persero) Tbk.
45 - Nisbah 80%, equivalent 10.5% AAA stable36
MonthsBNI (Persero) Tbk.
SMADMF02BCN1 1/7/15
10.25% AAA60
MonthsBNI (Persero) Tbk.
BNI (Persero) Tbk.
idAAA stable36
MonthsBNI (Persero) Tbk.
ADMF02CCN4 13/11/14 12/11/19 88 88
10.50%
8.75%
698 698 - 10.25%
ADMF03ACN1
30/6/18 59 59 - Nisbah 79.167% AAA36
Months
277 40 10.25%
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A
10.50%
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C
idAAA stable36
MonthsBNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C
ADMF02CCN3 16/5/14 14/5/19
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C
- 10.75% idAAA stable60
MonthsBNI (Persero) Tbk.
16/5/14 14/5/17 363 363 3
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
1/7/15 30/6/18 741 741 85 9.50%
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B
ADMFSM1BCN2 13/11/14 12/11/17 45
13/11/14Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
12/11/17 808 808
8.90% idAAA stable
-
63 11.00% idAAA stable60
Months24/10/18 490 490
60 Months
ADMF02DCN1 134
- Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B
SMADMF02BCN2 27/7/16
1/3/18 851 851
ADMF02CCN2 25/10/13
450 450
4/3/13
6/8/17
434 434
431
42
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
36 Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C
ADMF03CCN4 27/7/16 26/7/21
30 30 6
431
8.75% AAA
8.75% AAA
BNI (Persero) Tbk.
ADMF02BCN3
36 Months
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
92
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
22.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
2.
3.
4.
5.
6.
1.
2.
250
A+(idn) stable
21/5/17 770 770 17 7.95%
10.50%
PT ASTRA SEDAYA FINANCE
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B
ASDF02CCN2
ASDF02BCN5 2/7/15
BFIN02CCN1 10/3/14 7/3/17 220 220 -
A+
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3 7/4/14 4/4/17 740
11.50%
BCAF02BCN2
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C
9,475 9,475
12/5/16
1,015 Sep-16 Dec 29,634
36 Months
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C
BCAF02CCN1 23/3/15 20/3/18
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A
BCAF02ACN2 22/6/16 1/7/17
- 8.15%
422
BCAF02BCN1 23/3/15 20/3/17
422
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B
22/6/16 21/6/19 250
9.25% AAA
7.95% AAA
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A
ASDF03ACN1 AAA
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
3 Years
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B
BCAF01BCN3 28/3/14 27/3/17 275 275 - 10.00% idAAA stable
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 471 AAA36
MonthsBRI (Persero) Tbk.
3 Years Bank Mega Tbk.
2/7/18 825 825
370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2 17/6/13 14/6/17 200 200 - 7.60% idAAA stable48
MonthsBank Mega Tbk.
BRI (Persero) Tbk.
5
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 16 8,60% idAAA stable
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
2,287 55 Dec-15 Dec 6,824
36 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3 7/4/14 4/4/18 75 75 - 10.60% AAA 4 Years BRI (Persero) Tbk.
740 144 10.50% AAA 3 Years BRI (Persero) Tbk.
AAA
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B
BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15 19/3/17 105 105
7,483 4,197 2,360 719 554
Bank Mega Tbk.
2,875
2,287
Sep-16 Dec
Bank Mega Tbk.370 Days
498
850 850 189
4.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B
ASDF03BCN2
385 -
140
PT BFI FINANCE INDONESIA Tbk
1,000 48
3.
27/11/13 26/11/17 385
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C
SMADMF02CCN2
19/10/16 18/10/19
140 - 8.50% AAA 2 Years
7.45% AAA
2.
27/7/16 26/7/21
1,000
2,875
9.00%
850
Bank Mega Tbk.
14
36 Months
60 Months
BNI (Persero) Tbk.
9.75% idAAA stable
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B
ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 80 8.50% AAA36
MonthsBRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A
ASDF03ACN2 19/10/16
PT BCA FINANCE
7
7.25% AAA 370 Days
2,190 2,379 1,399 1,047
653
60 Months
BRI (Persero) Tbk.
14 - 8.25% AAA
48 Months
BRI (Persero) Tbk.
BRI (Persero) Tbk.
11,680
AAA
4,634
9328/10/17 850
3 Years Bank Mega Tbk.
Bank Mega Tbk.
24,243 5,391 3,934 891
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
93
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
4.
5.
Bank Mandiri (Persero) Tbk.
A+
42
Bank Tabungan Negara (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
BIIF01ACN2 14/4/16 13/4/19 750 750 150 9.10% AA+ 3 YearsBank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B
BIIF01BCN2 14/4/16 13/4/21 350 350 2 9.35%
- 14.00%
8.30% AA+352Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A
Bank Tabungan Negara (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
AA+(idn) stable60
MonthsBank Permata Tbk.
42
BFIN03ACN1 26/10/16 5/11/17
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C
BFIN03CCN1 26/10/16 25/10/21 133 133 - 9.10%
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B
BIMF01BCN1 23/12/15 22/12/18
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B
BFIN03BCN1 26/10/16 25/10/19 550
10.25% A+
A+
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C
BFIN02CCN2
AA+
-
525
A+
658 658 - 10.75% A+
200 -
PT BIMA MULTI FINANCE 332 332 47
10/5/17
10.90%
95
BBB
142 -
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A
8 10.35%
8.25%
BIIF01ACN3 4/11/16
13/11/15 12/11/20Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B
BIIF01BCN1
35
3/11/19 800
5 Years
BIIF02B
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A
BIIF01ACN1
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A
BIMF01ACN2
2 Years
AA+
95
10/5/18
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B
BIIF01BCN3
12/11/18 300 300
35
300 300
800
1,083 260
- 13.50% BBB12/5/16
20
Bank Tabungan Negara (Persero) Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
Sep-16 Dec 1,343
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B
BIMF01BCN2 12/5/16
3 YearsBank Mandiri (Persero)
Tbk.
A+ 370 DaysBank Tabungan Negara
(Persero) Tbk.
3 Years
4/11/16 3/11/21
550
200
5 Years
317 317 -
493
5 Years
- 8.80%
8.80%
3 YearsBank Mandiri (Persero)
Tbk.
Bank Mega Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
233 174
AA+
20/3/15
14,5%
Bank Mandiri (Persero) Tbk.
AA+ 5 Years
306
3 YearsBBB
370 DaysBank Tabungan Negara
(Persero) Tbk.
27 20
BBB
525 10
8.10%
20/6/13 19/6/18
13/11/15
PT MAYBANK INDONESIA FINANCE 3,225 3,225 522 Sep-16 Dec 5,585 4,354 1,231 678
9.75% A+ 370 DaysBank Tabungan Negara
(Persero) Tbk.
550 550
3 YearsBank Tabungan Negara
(Persero) Tbk.
3 Years
2 Years
10.88%
6.
19/3/18
5.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C
BFIN02CCN3 26/2/16 25/2/19
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A
BFIN02ACN3 26/2/16 5/3/17 200 200 -
5
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C
BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 YearsBank Tabungan Negara
(Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A
BIMF02ACN1 22/12/16 31/12/17 136 136 47 12.50% 370 DaysBank Tabungan Negara
(Persero) Tbk.
BFIN02BCN3 26/2/16 25/2/18 142
-
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
94
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
6.
7.
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
1.
2.
3.
4.
5. Bank Mega Tbk.
-
23/4/14 22/4/18
2
AAA
11/9/18 587
AAA36
MonthsBRI (Persero) Tbk.
idA stable48
MonthsBank Mega Tbk.
86 20
8.50%
86
7,533
36 Months
Bank Mega Tbk.
11.00% idA stable
3 Years
9.25%
6/4/16 5/4/19 2,507 2,507 - 9.15%
106
IMFI01CCN4
BRI (Persero) Tbk.
IMFI01CCN3 12/12/13 11/12/17
10.00% A36
Months
AAA36
MonthsBRI (Persero) Tbk.
PT INDOMOBIL FINANCE INDONESIA 2,775 2,775
868 868 370 Days
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B
IMFI01BCN4
Bank Tabungan Negara (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B
FIFA02BCN3
745
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B
BPFI01BCN1
13.50%
Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A
FIFA02ACN3 6/4/16
17/3/14 14/3/17 745
PT FEDERAL INTERNATIONAL FINANCE 8,893
AAA36
MonthsBRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B
BRI (Persero) Tbk.
8,893 717
BBB
10/5/13 8/5/17 208
FIFA02BCN1 27/4/15 24/4/18
7.95%
208 26
14/9/15
403 Jun-16 Dec 8,872
IMFI01CCN2
28/9/16 27/9/19
2,061 2,061 30
868
1,257 1,257 408
Dec 8,537
80
1,339
FIFA02BCN4
FIFA01BCN3
587 63 AAA
508 496
21/12/19 2 2
PT BATAVIA PROSPERINDO FINANCE Tbk.
Bank Mega Tbk.58 - 11.40% idA stable48
Months
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C
23/4/14 22/4/17 231 231
27/4/15 24/4/18 170 170
85 62
48 Years Bank Mega Tbk.
425 425
14 11.25% idA stable
Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283
BPFI01ACN1
BRI (Persero) Tbk.
10.50% idAAA stable
IMFI02BCN1
58
29/6/16 28/6/18 170 170
15/4/17
200 200 4 Sep-16 Dec 1,005
7/10/17FIFA02ACN4 28/9/16
22/12/16
-
10
36 Days
8.50%
9.25%
36 Months
7.25%
84 59
AAA 370 Days BRI (Persero) Tbk.
AAA
193
BBB 2 YearsBank Tabungan Negara
(Persero) Tbk.
35
2 11.00% BBB24
MonthsBank Mega Tbk.
27
Bank Mega Tbk.10.50% BBB 370 Days
2 - 13.00%
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C
20/7/16 19/7/23IIFF01C
7.
8.
10.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A
3 Years
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A
9.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B
29/6/16 8/7/17 30
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B
BIMF02BCN1 22/12/16 21/12/18 2
8.70%
9.00%
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B
PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 130 Jun-16
250 250
755
6,259 2,277
Bank Mega Tbk.
IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk.
IIFF01A 20/7/16 19/7/19 50 8.25%
7 Years Bank Mega Tbk.
30 2
221
825 825
100
AAA
AAA
868
Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B
FIFA02BCN2
BIMF02CCN1
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
95
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
6.
7.
8.
9.
10.
11.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
38
444 10.50%
10.03%
121
Dec 45,557
11.00%
idAA+ stable 10 Years
230 110.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%) (Year 2-10)
370 12
AA+ 3 Years Bank Mega Tbk.
3 Years
8.50%
7 Years
9.75%
444
Bank Mega Tbk.
1 9.50% A
16,054
10.25% A198 135
PPGD01DCN2
IMFI02CCN2
Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1 12/10/11 11/10/21 500
202
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C
11/7/17
7.75%
17/3/16
Sep-16
IMFI02CCN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C
PPGD01CCN2 15/2/12 14/2/17 200 200 - 7.50% idAA+ stable 5 Years Bank Mega Tbk.
Bank Mega Tbk.Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D
idAA+ stable7.75%500 500
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177
Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 idAA+ stable 10 Years BNI (Persero) Tbk.
5 Years
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400
15/7/03 11/7/18
idAA+ stable
64 64 -
- 12.88%
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09
4/9/17 370
3/11/19 661 9.00%
8 Years
5 Years Bank Mega Tbk.
19/12/17
-
BNI (Persero) Tbk.
1/7/17 650 650 - 12.65% idAA+ stable
Bank Mega Tbk.
Bank Mega Tbk.
- 10.65% A 4 Years Bank Mega Tbk.
A
10 Years
48 Months
3 Years
839
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW
29,503
IMFI02BCN3 17/3/16 16/3/19
7,159 2,325 1,737
13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)idAA+ stable 15 Years BNI (Persero) Tbk.
4/11/16 3/11/21
PT PEGADAIAN (PERSERO) 6,792
661 223
899
500
9.20% idA stable
BRI (Persero) Tbk.
Bank Mega Tbk.
4,331 1,757
3
49 6,087
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015
AIMFI02BCN2
6,792
839
464
9/11/15 6/11/19
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C
IMFI02CCN1 27/4/15 24/4/19
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A
IMFI02ACN3 17/3/16 26/3/17
198
36 Months Bank Mega Tbk.121 -
A
3,433 3,433 227 Sep-16 Dec
A 3 Years
203
104
idAA+ stable 5 Years
398 -
203
AA+
202 -
AA+ 5 Years
10/7/13 9/7/20 601 601 5 8.00% idAA+ stable 7 Years Bank Mega Tbk.
500
-
Bank Mega Tbk.
idAA+ stable
PPGD02CCN2 14/7/14 11/7/19 398
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300
5 Years Bank Mega Tbk.
15/2/12 14/2/19
AA+
1,300 - 9.25%
-
-
-
45
Bank Mega Tbk.
9.10% idA stable 5 Years
1,000
A stable 5 Years Bank Mega Tbk.
10 Years Bank Mega Tbk.
Bank Mega Tbk.
9.00%20
9.60% A 370 Days Bank Mega Tbk.
48 Months
Bank Mega Tbk.
9/7/18 1,000
10.75%
Bank Mega Tbk.
16/3/20 464
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
9.35%
12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12
Obligasi II PNM Tahun 2013 PNMP02 10/7/13
PNMP01BCN1 22/12/14 10.50%
592 592 103
187 187
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B
11.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A
PT PERMODALAN NASIONAL MADANI (PERSERO)
PNMP01ACN2 4/11/16
PNMP01BCN2
PPGD02DCN1
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14
-
6/11/18
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B
Bank Mega Tbk.
Bank Mega Tbk.
A stable 3 Years
9/11/15
- 10.75%Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246
12.
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
96
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
8.65% AAA 10 YearsBank Mandiri (Persero)
Tbk.
3 Years
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 -
1,328 1,328 10 8.20% AAA 5 YearsBank Mandiri (Persero)
Tbk.
-
BRI (Persero) Tbk.
5,505 1,420
7 Years
10.00% idAA+ stable 5 Years
28/12/12 27/12/19 175 175 -
8.90%
10
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B
7.50%
3 YearsBank Mandiri (Persero)
Tbk.Bank Mandiri (Persero)
Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
21/3/20
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C
185
BRI (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B
SMFP03BCN1 8/7/15
488 128
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B
SMFP02BCN5 17/12/14 16/12/17 753
idAA+STABLE BRI (Persero) Tbk.
22/3/13
8.00%
-
SMFP02CCN1
838 0 7.55%Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C
100 7.85%
700
PT SURYA ARTHA NUSANTARA FINANCE 3,150
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090
SMFP03BCN4 14/3/16 11/3/19
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D
21/11/16 18/11/31 674 674 -
255 255
A- stable
5,930
PT SINAR MAS MULTIFINANCE
PT SARANA MULTI INFRASTRUKTUR (PERSERO)
736 - 7.60%
838
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
12/6/14 11/6/17
AA+
-
20/4/17
SMFP02DCN2
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B
SMFP02BCN1 28/12/12 27/12/17
7.60%
SMFP01CCN2 26/4/12
133 Sep-16
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C
SMFP02CCN2 22/3/13
Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02
8 9.60%
-
11/4/13 10/4/18 500
idAA+ stable
7,051 5,463
SMII01CCN1 21/11/16 18/11/26
5 Years
AAA
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A
10.75%
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A
SMII01ACN1 21/11/16 18/11/19 2,298 2,298
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C
6,000
SMII01DCN1
SANF02BCN1 10/6/16 9/6/19 15 9.00%
SMII01BCN1 21/11/16 18/11/21
1,000
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B
SMFP02BCN3 28/3/14 27/3/17 237 237 - 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk.
718 294 251
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17
Bank Mandiri (Persero) Tbk.56
5 Years BRI (Persero) Tbk.
7 Years BRI (Persero) Tbk.
40
idAA+STABLE
3 Years
406
Dec 12,524
32,714 7,282 25,433 744
Dec
6,000
700 -
AA+(idn) STABLE
5,930
Sep-16 Dec 6,926
SMFP03BCN5 17/6/19
365
3 Years BRI (Persero) Tbk.
AA+
753
-
3,654 2,474 1,180
AA+
BRI (Persero) Tbk.
Jun-16
AAA
- 9.13%
330
9.25%
AA- STABLE
-
5 Years
10.50% AA- STABLE 3 Years
500
8.25% AA- STABLE 370 Days560 560
3 Years BRI (Persero) Tbk.
5 Years Bank Permata Tbk.
15 Years
305
7.80%
330 8.60%
118 Dec-15
10.00%
Mandiri Sekuritas
Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
3,150 210 60
10.50%
idAA+STABLE
idAA+STABLE
1,000 1,000 -
idAA- stable
21/3/18 736
Dec
Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 -
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A
AA+ 3 Years
AA+
7/7/18 85 85
100 100
AA+ 370 DaysBank Mandiri (Persero)
Tbk.SMFP03ACN5
Bank Mandiri (Persero) Tbk.
457 457 4 8.20%
300 300
3 Years
370 Days
20/6/16
SMFP03ACN4 14/3/16 21/3/17
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
100 100
16.
14.
15.
13.
1,000
Bank Mandiri (Persero) Tbk.
20/6/16 27/6/17 488
SANF01CN2 17/12/14 16/12/17
3 Years
452
BRI (Persero) Tbk.
67
Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 9.50% A- 5 Years Bank Mega Tbk.
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
97
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
13.
1.
2.
3.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
8.
36 Months
1,498
125 125 -
-
Sep-16
idA stable
1,498
AAA stable
175 175 -
Bank Mega Tbk.
BRI (Persero) Tbk.
- 9.50% AAA
Dec 10,347
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B
36 Months
5/6/17
BRI (Persero) Tbk.
10.70%
BRI (Persero) Tbk.
2/6/16 11/6/17 500
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
TAFS01BCN2
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B
TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 40 8.40% AAA36
MonthsBRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
TAFS01BCN3 9/11/15 6/11/18
Bank Mega Tbk.
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A
TAFS02ACN1
323 240
48 Months
idAA stable48
MonthsTUFI01BCN1 7/6/13
3,325 116 Sep-16
425 425 28
BRI (Persero) Tbk.
75
idAA stable
10.85%
500 AAA 370 Days
BRI (Persero) Tbk.
A
AAA(idn) stable48
Months
BRI (Persero) Tbk.
2,250 1,869 332 251 4,421 57
BRI (Persero) Tbk.
186 PT MANDALA MULTIFINANCE Tbk 332
7.65%
3 Years
MFIN02CCN1 11/5/15 8/5/18
- 12.00%
8/5/17 143MFIN02BCN1 11/5/15
332
20/5/13 17/5/17 100 100
idAA stable
11 9.25%
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B
Bank Mega Tbk.
PT MANDIRI TUNAS FINANCE 3,325
100 100 -
8.95%
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015
TUFI01CN3
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B
TUFI01BCN2
TUFI02BCN1 21/12/15 18/12/20
3 Years Bank Mega Tbk.18/12/18 500 10.20% AA
26/5/14 23/5/18
500 82
Sep-16 Dec 20,928 18,678
10/6/15 9/6/18 150 150 - 9.75% AA36
MonthsBank Mega Tbk
36 Months
12/6/15 11/6/18
Bank Mega Tbk.
26/5/14
10.80% AA 5 Years
8,965 1,382 1,803
11.50%
4,421
14/2/14 13/2/17 512 512 - 10.50% AAA(idn) stable36
Months
MFIN01CCN2 4/6/14 3/6/17
A24
Months
36 Months
- 7.80%
1,176 1,176 -
BRI (Persero) Tbk.
64
2,050 1,755 Dec 3,805
64
-
SMFP03CN6 28/9/16 27/9/21 8.60% AA+ 5 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016
1/6/19 720 720 1
PT TOYOTA ASTRA FINANCIAL SERVICES
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A
TAFS01BCN1
TAFS03C
811
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
17.
18.
TUFI02ACN2 2/6/16 3 Years Bank Mega Tbk.
248
Bank Mandiri (Persero) Tbk.
1,127
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B
TUFI02BCN2 2/6/16 1/6/21 680 680 0 9.25% AA 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B
75
143 -
19.
811
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A
TUFI02ACN1 21/12/15
TUFI01ACN2 23/5/17
11.00%
AA
6 7.70%
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
98
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
9.
10.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
1.
9. TRADE, SERVICES & INVESTMENT
1.
2.
1.
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 11
442 442 100
3 Years
VRNA01BCN2
Bank Permata Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 124 8.40% idAA- stable 5 Years Bank Mega Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 57
Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793
8.75% idAA- stable 7 Years Bank Mega Tbk.
181 181 -
-
WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 183
PT AKR CORPORINDO Tbk. 1,500 1,500 181
-68 -54
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013
BCAP01CN1 8/7/13 5/7/18 225 225 - 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250
PT MNC KAPITAL INDONESIA Tbk. 225
Bank Mega Tbk.
225 - Sep-16 Dec 19,660 14,005 5,655 1,140
250
10.50% A 3 Years
203 35
286
76 11.25%
1,553
1,422
- 12.15% idA stable48
Months
Sep-16 Dec
11.00% A 5 Years
8.50% AA
4432,625
SECURITIES COMPANY
4/7/17
AA 3 Years9.50%
OTHERS 1,100 1,100
5,245
-
AA
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016
Sep-16 Dec 6,266
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B
VRNA01BCN3 20/3/14
25/6/17 203
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 -
WOMF02ACN1 27/6/16
2,625
397 75
Bank Mega Tbk.
PT DANAREKSA (PERSERO) 875 875 - Jun-16 Dec 3,985 1,260 257 21 10
10/1/12 9/1/18 375 375 - 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
Bank Mandiri (Persero) Tbk.
5,459 807
Bank Permata Tbk.
PT WAHANA OTTOMITRA MULTIARTHA Tbk.
11.00% AA(idn) stable 3 Years
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
WOMF01BCN3 6/4/15 2/4/18 860 860 147 10.25%
370 Days
3 MonthsBank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B
AA
10/10/16 7/10/21
132 132 -
172 172 -
27/12/13 24/12/17 40
1,840
76 57
100
8.20% AA+ stable 3 Years Bank Mega Tbk.
40 Bank Mega Tbk.
240
12,55% idA stable36
MonthsBank Mega Tbk.
100 - 8.55% AA+ stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B
TUFI03BCN1
19/3/17
PT VERENA MULTI FINANCE Tbk 6 4
181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 idBBB negative
5,734 PT INDOMOBIL WAHANA TRADA -175 -150
89.
1.
21.
10.80% AA 3 YearsBank Mandiri (Persero)
Tbk.
3,893 1,413
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B
WOMF01BCN4 23/12/15 22/12/18 397
2.
91.
1.
TUFI03ACN1
83.
2.
Bank CIMB Niaga Tbk.
Sep-16 Dec 5,306
5 Years8.75%
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A
20.
-
9,168 9,168 600
10/10/16 7/10/19 400 400 5
IDX MO
NTH
LY STATISTICS, JANUARY 2017
99
Research and Development Division
INDO
NESIA STO
CK EXCHAN
GE
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
4.
1.
1.
2.
3.
1.
2.
Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 8.50% AA 5 Years BRI (Persero) Tbk.
1. PT FAST FOOD INDONESIA Tbk 200 200 - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107
11.50% idA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015
PANR01CN2 13/5/15 12/5/18
8.20% AA- 5 Years Bank Permata Tbk.
Sep-16 Dec 3,751 1,970 1,781 863 169 114
250 250 -
11.00% A- 3 Years Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 -
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013
PANR01CN1 10/7/13 9/7/18 100 100 -
8.10% AA- 3 Years Bank Permata Tbk.
AA- 3 Years BRI (Persero) Tbk.
PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 72 Sep-16 Dec 17,826 12,804 5,022 41,374 447 360
BRI (Persero) Tbk.
10.00% AA- 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A
AMRT01ACN2
Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A
MAPI01ACN3 22/9/14 19/9/17 150 150 5 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk.
10.90% AA- stable 5 Years Bank CIMB Niaga Tbk.
9.75% idA- stable 5 Years Bank Mega Tbk.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B
MAPI01BCN1 13/12/12 12/12/17 447 447 32 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Sep-16 Dec 9,993 6,896 3,098 10,290 220 120
4,647 4,647 184
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 2
Sep-16 Dec 2,103 1,463 641 1,644 59 30
484 355
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 10 10.65% A 5 Years
PT PANORAMA SENTRAWISATA Tbk. 440 440 -
8.40% idAA- stable 5 Years Bank Permata Tbk.
PJAA01ACN1 30/9/16 29/9/19
10.90% idAA- stable 3 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B
MAPI01BCN3 22/9/14 19/9/19 200 200 -
Sep-16 Dec 6,890 3,822 3,068 20,054
11.50% idAA- stable 5 Years
600 16.00 9.70% AA- 3 Years
280 280 -
600
10.50%
Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B
MAPI01BCN2 21/2/14 20/2/19
PT LAUTAN LUAS Tbk. 700 700 2 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A
PT MITRA ADIPERKASA Tbk 1,447 1,447 43
PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 69
PT PEMBANGUNAN JAYA ANCOL Tbk. 500
8/5/20 400 400 -
11/5/15 8/5/18
11/5/15
RETAIL TRADE
500 81
340 340 -
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 81
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A
TOURISM, RESTAURANT AND HOTEL 1,140 1,140 81
MAPI01ACN2 21/2/14 20/2/17 370 370 6
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
AMRT01CN1 27/6/14 26/6/17 1,000 1,000 56
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B
AMRT01BCN2
3.
93.
1.
2.
3.
2.
3.
94.
Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 11.00% A 3 Years Bank Mega Tbk.
9.50% A 3 Years Bank Mega Tbk.Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 -
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 54 9.15% A 370 Days Bank Mega Tbk.
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
100
Research and Development Division
Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure Trustee
Volume, (b. IDR)
Nominal, b. IDR
IssuedOut
standingJan-17MaturityListing
Date
Listed Bond & Sukuk CodeLiabilities Equity Sales
Fiscal Year
AssetsFS
PeriodEBT
Profit for the
period*
1.
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 152 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
TOTALRp
USD
308,333 308,258 14,967
0.0675 0.0675 -
PT GLOBAL MEDIACOM Tbk 1,000 1,000 Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737 152
INVESTMENT COMPANY 1,000 1,000 15298.
1.
INDO
NESIA STO
CK EXCHAN
GE
IDX MO
NTH
LY STATISTICS, JANUARY 2017
101
Research and Development Division
Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
Research and Development Division
RMBS
RMBS
RMBS
RMBS
-
5.08 Years
EBA-SP SMF-BTN02 - PT Bank Rakyat Indonesia (Persero) Tbk
01-Nov-16 07-Jun-27 513.00 508.36 AAA
KIK EBA Danareksa BTN 03 – KPR
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
13-Dec-12 07-Jan-232.
4.
5,017.10 2,827.56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 102
Issues
Type Investment
Manager
PT Danareksa Investment Management
Custodian
PT Bank Mandiri (Persero) Tbk.
KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02
Listing Date
17-Nov-11
Maturity Date
27-Feb-21
IssuedOut
standing645.00 AAA
STABLE1. 8.75%
10.
5.
Rating InterestNominal, b IDR
66.77
925.00 244.49 AAA STABLE
8.75%
AAA STABLE
10.00%
7.75%RM
BS
6. 181.60 118.31 AAA 8.60%
AAA 9.10%
5 Years
KIK EBA DANAREKSA BTN 05 – KPR Kelas A
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
03-Dec-14 27-Jan-22
03-Dec-14 27-Apr-19 723.50 192.14
647.50 553.73 AAA STABLE
10.25%
2.33 Years
KIK EBA DANAREKSA BTN 05 – KPR Kelas A
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
EBA-SP SMF-BTN 01 - KPR
- - PT Bank Rakyat Indonesia (Persero) Tbk
03-Dec-15 07-Mar-22
3. KIK EBA DANAREKSA BTN 04 – KPR
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
23-Dec-13 26-Feb-22 525.00 341.67 AAA STABLE
9.50% 4 Years
6.35 Years
No. Tenure
10 Years
2.08 Years
7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk
26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years
5 Years
9. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk
01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years
8. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk
26-Aug-16 27-Oct-29 353.00 338.30
Research and Development Division
- - - -
- - - - - -
- - - - - - -
Daily Avg. - - - -
30-Jan-2017
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 103
15,645745
497.30 106 552 - - 658
Goverment Bonds
REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS
ABS
323 -
985.10 152 660 -
- 546483.80 74
- - - -
- -
- -
- Freq., x
TotalIDR Denomination
Date
3-Jan-2017 1,270.50Vol., b IDR
136Freq., x
Corporate BondsFreq., x Vol., b IDR Freq., x
24-Jan-2017 -
26-Jan-2017 - 27-Jan-2017
3-Jan-2017 - 4-Jan-2017 -
6-Jan-2017 - 9-Jan-2017 -
11-Jan-201710-Jan-2017 -
- 12-Jan-2017 -
- 23-Jan-2017 - 20-Jan-201719-Jan-2017
856.50 129 663 - - 792
- - 556
796 - - 909
812530.70 79 530 - - 609645.43 106 440 -
16-Jan-2017 -
27-Jan-2017 811.20 224 9,975.60 667 - - 10,786.80 891
713.20 76 617 - - 69317,455.891,273.15 113
461.15 75 481297.00 81 790 - - 871
8,563.3713,818.70
90113,980.21
965 - - 1,04919,788.38
63654.60 61
364.25 84390.89 75
1,013.00 95 720 - - 815
- - 82912,748.348,607.758,296.48
75412,357.457,927.957,641.88
13,317.81
593 - - 650 - -
679.80
918.15 89 826 - - 91512,398.21
6,404.3611,176.10
618.00841.91 110
13,316.36
88 449 - - 537
527 - - 601
13,521.70
Vol., b IDR6,092.97
22,989.5115,682.64
9,944.155,887.258,512.92
17,520.9114,422.13
Vol., b IDR7,363.47
23,486.8116,667.7410,474.85
6,532.678,996.72
18,377.4115,695.28
-
12,161.89 646 - - 12,874.66
- - - - - - -
712.76 99
4-Jan-20175-Jan-20176-Jan-20179-Jan-2017
10-Jan-201711-Jan-201712-Jan-2017
- 270,367.80
20,152.63
13-Jan-201716-Jan-2017
725 - -
16,005.9314,992.93662.40 65 836 - -
16,742.698,102.22
17-Jan-201718-Jan-201719-Jan-201720-Jan-201723-Jan-201724-Jan-201725-Jan-201726-Jan-2017
30-Jan-2017
- -
31-Jan-20170-Jan-00
DateCorporate Bonds Goverment Bonds
Vol., m USD Freq., x Vol., m USD Freq., x
USD DenominationTotal
Vol., b IDR Freq., x
TotalDaily Avg.
14,968.03 2,081 255,399.77 13,564 -
- -
-
- - 5-Jan-2017 - - - -
- - - - -
- - -
18-Jan-2017 - - - -
- - - 13-Jan-2017 - - - -
17-Jan-2017 -
-
Total - - - -
25-Jan-2017 - - - -
- - - -
0-Jan-00 - - - - 31-Jan-2017 - - -
- - - - - - -
- -
- - -
- - - - -
- -
- - - -
-
- - - -
459
656711
8357,022.36
12,018.01-
- - - -
- - - - - -
- -
- - -
-
- - - - - - - -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 10450 Most Active Government Bonds by Volume
17. 4,067 17518. 3,410 22919.
22. 2,512 3423. 2,481 8024.
45. 981
Research and Development Division
No. Volume, b IDR Freq., x1. 36,350 2,272
30.
27.
6. 12,879 4967. 10,251 515
4. 15,384 5875. 14,201 630
2. 25,694 5633. 17,149 1,255
15. 4,452 4116. 4,275 32
5,456 9713. 4,697 58314. 4,588 49
8. 9,531 3399. 8,239 260
10. 8,102 3611. 8,078 74612.
2,433 6525. 2,384 10926. 2,348 287
2,753 4220. 2,617 6121. 2,528 26
Obligasi Negara Th. 2007 Seri FR0047Obligasi Negara RI Seri FR0054Obligasi Negara Th. 2007 Seri FR0043
FR0060 Obligasi Negara RI Seri FR0060Obligasi Negara RI Seri FR0066Obligasi Negara Th. 2005 Seri FR0028Obligasi Negara RI Seri FR0063Obligasi Negara RI Seri FR0058 FR0058
1,824 15031. 1,809 5932. 1,731 25
SBSN RI Seri PBS006Surat Berharga Syariah Negara Seri PBS013 PBS013
2,340 6028. 2,057 71629. 2,001 1,301
Surat Berharga Syariah Negara RI Seri PBS009Sukuk Negara Ritel Seri-008Obligasi Negara Retail Seri ORI013Obligasi Negara Ritel Seri ORI011
PBS009 SR008 ORI013 ORI011 PBS006
35. 1,426 5536. 1,397 52
Obligasi Negara RI Seri FR0052Obligasi Negara Th.2005 Seri FR0031
FR0052 FR0031
33. 1,707 4534. 1,433 183
Surat Perbendaharaan Negara Seri SPN03170209Sukuk Negara Ritel Seri SR-007
SPN03170209 SR007
39. 1,209 4940. 1,204 15
Obligasi Negara Th.2006 Seri FR0034Surat Perbendaharaan Negara Seri SPN12170413
FR0034 SPN12170413
37. 1,316 1338. 1,315 77
Surat Perbendaharaan Negara Seri SPN12170511Obligasi Negara RI Seri FR0057
SPN12170511 FR0057
5644. 1,030 26
Surat Berharga Syariah Negara Seri PBS011Obligasi Negara Th.2006 Seri FR0035
PBS011 FR0035
41. 1,125 2142. 1,115 152
Surat Perbendaharaan Negara Seri SPN12170302Surat Berharga Syariah Negara Seri PBS012
SPN12170302 PBS012
43. 1,104
Obligasi Negara Th. 2006 Seri FR0036
48. 771 3549. 731 451
Surat Berharga Syariah Negara Seri PBS014Obligasi Negara Ritel Seri ORI012
PBS014 ORI012
2046. 818 3847. 775 44
Surat Perbendaharaan Negara Seri SPNS11072017Obligasi Negara Th. 2006 Seri FR0040Obligasi Negara Th. 2007 Seri FR0045
SPNS11072017 FR0040 FR0045
Bond NameObligasi Negara RI Seri FR0059Obligasi Negara Seri FR0070Obligasi Negara Republik Indonesia Seri FR0072Obligasi Negara RI Seri FR0061Obligasi Negara RI Seri FR0053Obligasi Negara Seri FR0071Obligasi Negara Republik Indonesia Seri FR0073Obligasi Negara RI Seri FR0056Obligasi Negara Seri FR0069SBSN RI Seri PBS005Obligasi Negara RI Seri FR0068Obligasi Negara RI Seri FR0064Obligasi Negara Republik Indonesia Seri FR0074Surat Perbendaharaan Negara Seri SPN12180104Surat Perbendaharaan Negara Seri SPN03170418Surat Perbendaharaan Negara Seri SPN03170404
Bond ID FR0059 FR0070 FR0072 FR0061 FR0053 FR0071 FR0073 FR0056 FR0069 PBS005 FR0068 FR0064 FR0074 SPN12180104 SPN03170418 SPN03170404 SR006 FR0065 FR0047 FR0054 FR0043
FR0036Total of The 50 Bonds
% IDX (Total)
248,787 13,27597.41 97.87
255,400 13,564
50. 709 23
Sukuk Negara Ritel Seri SR-006Obligasi Negara RI Seri FR0065
FR0066 FR0028 FR0063
8. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 4,697 583
3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 17,149 1,2554. 8,078 7465. SR008 Sukuk Negara Ritel Seri-008 2,057
12. ORI012 Obligasi Negara Ritel Seri ORI012 731 45113. FR0056 Obligasi Negara RI Seri FR0056 9,531 339
7166. FR0053 Obligasi Negara RI Seri FR0053 14,201 6307. FR0061 Obligasi Negara RI Seri FR0061 15,384 587
9. FR0070 Obligasi Negara Seri FR0070 25,694 56310. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 10,251 51511. FR0071 Obligasi Negara Seri FR0071 12,879 496
109
28715. FR0069 Obligasi Negara Seri FR0069 8,239 26016. FR0065
5,456 9723. FR0066 Obligasi Negara RI Seri FR0066 2,481 8024. FR0057 Obligasi Negara RI Seri FR0057 1,315 77
21. FR0063 Obligasi Negara RI Seri FR0063 2,384
14. FR0058 Obligasi Negara RI Seri FR0058 2,348
Obligasi Negara RI Seri FR0065 3,410 229
22. FR0064 Obligasi Negara RI Seri FR0064
Research and Development Division
IDX (Total) 255,400 13,564% 96.25 98.47
47. FR0043 Obligasi Negara Th. 2007 Seri FR0043 2,528 2648. PBS013 Surat Berharga Syariah Negara Seri PBS013 1,731 2549. FR0036
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 10550 Most Active Government Bonds by FrequencyNo. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 36,350 2,2722. ORI013 Obligasi Negara Retail Seri ORI013 2,001 1,301
1,115 15220. ORI011 Obligasi Negara Ritel Seri ORI011 1,824 150
17. SR007 Sukuk Negara Ritel Seri SR-007 1,433 18318. SR006 Sukuk Negara Ritel Seri SR-006 4,067 17519. PBS012 Surat Berharga Syariah Negara Seri PBS012
FR0068 Obligasi Negara RI Seri FR0068
28. FR0067 Obligasi Negara RI Seri FR0067 372 6029.
25. FR0028 Obligasi Negara Th. 2005 Seri FR0028 2,433 6526. FR0054 Obligasi Negara RI Seri FR0054 2,617 6127. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 2,340 60
32. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,397 52
PBS006 SBSN RI Seri PBS006 1,809 5930. PBS011 Surat Berharga Syariah Negara Seri PBS011 1,104 56
Obligasi Negara Th. 2007 Seri FR0045 775 44
31. FR0052 Obligasi Negara RI Seri FR0052 1,426 55
37. FR0047 Obligasi Negara Th. 2007 Seri FR0047 2,753 4238. SPN03170418 Surat Perbendaharaan Negara Seri SPN03170418 4,452 41
33. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 4,588 4934. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,209 4935. SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 1,707 4536. FR0045
41. PBS005 SBSN RI Seri PBS005 8,102 3642. PBS014 Surat Berharga Syariah Negara Seri PBS014 771 35
39. FR0062 Obligasi Negara RI Seri FR0062 110 4040. FR0040 Obligasi Negara Th. 2006 Seri FR0040 818 38
45. PBS004 SBSN RI Seri PBS004 64 3046. FR0035 Obligasi Negara Th.2006 Seri FR0035 1,030 26
43. FR0060 Obligasi Negara RI Seri FR0060 2,512 3444. SPN03170404 Surat Perbendaharaan Negara Seri SPN03170404 4,275 32
Obligasi Negara Th. 2006 Seri FR0036 709 2350. SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 1,125 21
Total of The 50 Bonds 245,832 13,357
38. 39. 40.
ASDF03BCN1 WOMF01BCN4 MEDC01CN1
41. 42. 43. 44. 45. 46. 47. 48.
80
10.
5. 6. 7.
20. 21. 22.
17. 18. 19.
15. 16.
150144140
29. 30. 31. 32.
35.
3. 4.
1. 2.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 10650 Most Active Corporate Bonds by VolumeNo.
1927241
8
Freq., xVol., b IDR621575446435
Bond NameObligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
33. 34.
27. 28. FIFA02ACN4
25. 26.
23. 24.
13. 14.
11. 12.
8. 9.
BBRI01BCN3 MEDC02ACN2 NISP03SB AKRA01A TPIA01A ADMF03BCN2 IMFI02BCN3 WOMF02ACN1 SMII01ACN1
50.
Bond ID PNBN02CN2 SSMM01B BNLI01SBCN2 TLKM01ACN1 FIFA02BCN4 BNII01BCN2 BIIF01ACN3 BBKP01SBCN1 PRTL01ACN1 ASDF03BCN2 BSDE01CN2 GIAA01CN1 KEHA01SB BMTR01B BIIF01ACN2 ASDF02BCN3 BEXI03BCN3 IMFI02CCN1
49.
36. 37.
BNII01SB
MAYA03SB NISP01CCN2 FIFA02BCN2 ADMF02CCN2 AISA01 BTPN01BCN3 BNII01SBCN2 TELE01ACN2 SIAPAI01C
APIA01C BBRI01ACN3 BVIC02SB SSIA01B MDLN01BCN1 ADMF03ACN1 MDLN01ACN1 PJAA02B IIFF01B
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri BObligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B
100
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri AObligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri BObligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri BObligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri AObligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A
757569656363575655
100
100959392
23
1192
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri AObligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
408376352239192189183160158152
100
135130128126124114112104
172335
7
Obligasi I Angkasa Pura II Tahun 2016 Seri CObligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A
6
219
6
108
103111
89
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri BObligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri AObligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri BObligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri BObligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri AObligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri AObligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016Obligasi Global Mediacom I Tahun 2012 Seri BObligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri AObligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 11
5
10222036
35
2518
913
3
Total of The 50 Bonds%
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
53
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri BObligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri BObligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri ASukuk Ijarah I Angkasa Pura I tahun 2016 Seri CObligasi Subordinasi I Bank BII Tahun 2011
92858281
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A
80
Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri CObligasi TPS Food I Tahun 2013
4Obligasi II Jaya Ancol Tahun 2012 Dengan Tingkat Bunga Tetap Seri BObligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B
Obligasi Subordinasi Bank Victoria II Tahun 2012
Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri BObligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012Obligasi Subordinasi Bank Mayapada III Tahun 2013Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri CObligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B
IDX (Total)
7,811 85052.18 40.85
14,968 2,081
1310
45
45
196
1055
119
5453
Research and Development Division
46. TELE01ACN247. SISMRA01CN1
50. NISP01CCN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 111 25Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 183 25Obligasi II Jaya Ancol Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 81 23
14. MEDC01CN2
3. PNBN04SB 664. MEDC03 Obligasi Medco Energi International III Tahun 2012 252 575. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 210
15. BSDE01CN216. PJAA02B17. BFIN03BCN1
20. BIIF01ACN3
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 77 3012. ISAT05B Obligasi Indosat V Tahun 2007 Seri B 108 2813. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 471 27
11. BNGA01SB
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 352 20
BBTN1444. ASDF02BCN345. AISA01
27. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 76 1828. NISP03SB Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 126 1729. WOMF01BCN2
36. ISAT01ACN1
39. ASDF03ACN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 76 1530. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 95 1431. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi Subordinasi Bank Panin III Tahun 2010 221
Obligasi XIV Bank BTN Tahun 2010 51 11Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 144 11Obligasi TPS Food I Tahun 2013 57 11Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 54 10Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
42. IMFI02BCN3 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 104 1143.
1. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 621 1922. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 575 72
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2017 10750 Most Active Corporate Bonds by FrequencyNo. Bond ID Bond Name Vol., b IDR Freq., x
426. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 446 417. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 167 38
9. TPIA01A Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 114 3510. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 92 31
8. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 239 36
21. SANF01CN2 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 185 1922. MEDC01CN1 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 75 19
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 493 2318. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 124 2319. BNII01BCN2 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 376 22
57 14
23. APIA01C Obligasi I Angkasa Pura II Tahun 2016 Seri C 100 1924. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 134 1925. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 147 1826. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 160 18
34. BMTR01B Obligasi Global Mediacom I Tahun 2012 Seri B 152 1335. JMPD13R Obligasi Jasa Marga XIII Seri R Tahun 2007 46 12
32. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 120 1333. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 55 13
Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 93 1240. ADHI01BCN1 Obligasi Berkelanjutan I ADHI Tahap I Tahun 2012 Seri B 24 1241. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 92 11
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 129 1237. FIFA02ACN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A 106 1238. BSSB01CN1 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 38 12
IDX (Total) 14,968 2,081
Research and Development Division
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 65 10Total of The 50 Bonds 8,026 1,262
% 53.62 60.64
15 1048. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A 128 1049. PPLN12B Obligasi PLN XII Tahun 2010 Seri B 10 10
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular
Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) EPS
Price Closing Regular
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV) BV
Price Closing Regular
Debt Equity Ratio (DER) Equity
sLiabilitie Total
Return On Asset (ROA) 100 X AssetsTotal
period the for Profit
Return On Equity (ROE) 100 X Equity
period the for Profit
Net Profit Margin (NPM) 100 X Sales Total
period the for Profit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side